Ranking 12
Ripple (XRP)
XRP
Agora
R$ 1.468 (0.19%)
Capitalização
R$ 146.77 B
Vol 24H
XRP 23.31 M (R$ 34.1 M)
Aberto 24h
R$ 1.465
Baixa/Alta 24h
R$ 1.447 - R$ 1.487
Último trade
XRP 50.000 ( R$ 74.133) / Bitfinex
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Código do repositório Github

Widget para seu site Ripple (XRP)

Ripple (XRP)
0.4662 BRL (0.19%)
Ranking

12
Capitalização

R$ 46.62 B
VOLUME (24H)

R$ 34.1 M

Dados históricos para Ripple (XRP)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2015-01-20 0.055 0.055 0.048 0.048 0.000
2015-01-21 0.048 0.055 0.048 0.050 0.000
2015-01-22 0.050 0.054 0.050 0.050 0.000
2015-01-23 0.050 0.055 0.047 0.055 0.000
2015-01-24 0.055 0.055 0.049 0.054 0.000
2015-01-25 0.054 0.055 0.046 0.046 0.000
2015-01-26 0.046 0.054 0.046 0.049 0.000
2015-01-27 0.049 0.053 0.041 0.047 0.000
2015-01-28 0.047 0.047 0.041 0.043 0.000
2015-01-29 0.043 0.047 0.043 0.047 52.769
2015-01-30 0.047 0.047 0.043 0.047 55.508
2015-01-31 0.047 0.047 0.043 0.043 4.502
2015-02-01 0.047 0.047 0.042 0.042 0.000
2015-02-02 0.042 0.047 0.042 0.047 0.000
2015-02-03 0.047 0.047 0.044 0.044 0.000
2015-02-04 0.044 0.050 0.041 0.050 0.000
2015-02-05 0.050 0.053 0.044 0.049 16.498
2015-02-06 0.049 0.049 0.044 0.046 10.264
2015-02-07 0.046 0.047 0.045 0.045 0.000
2015-02-08 0.045 0.046 0.043 0.043 0.000
2015-02-09 0.043 0.046 0.035 0.046 0.000
2015-02-10 0.046 0.046 0.035 0.046 0.000
2015-02-11 0.046 0.046 0.035 0.045 0.000
2015-02-12 0.045 0.046 0.038 0.045 0.000
2015-02-13 0.045 0.047 0.038 0.038 0.000
2015-02-14 0.038 0.038 0.038 0.038 0.000
2015-02-15 0.048 0.048 0.038 0.047 0.000
2015-02-16 0.047 0.047 0.038 0.041 0.000
2015-02-17 0.041 0.047 0.041 0.047 0.000
2015-02-18 0.047 0.047 0.041 0.041 0.000
2015-02-19 0.041 0.047 0.041 0.041 0.023
2015-02-20 0.041 0.044 0.041 0.041 0.086
2015-02-21 0.041 0.044 0.041 0.041 0.000
2015-02-22 0.041 0.044 0.041 0.044 0.000
2015-02-23 0.044 0.044 0.041 0.042 0.000
2015-02-24 0.042 0.044 0.041 0.044 0.000
2015-02-25 0.044 0.044 0.037 0.041 0.315
2015-02-26 0.041 0.044 0.037 0.038 0.000
2015-02-27 0.038 0.042 0.037 0.037 0.000
2015-02-28 0.037 0.042 0.035 0.035 0.010
2015-03-01 0.035 0.038 0.021 0.021 0.000
2015-03-02 0.021 0.038 0.021 0.027 1,584.392
2015-03-03 0.027 0.038 0.027 0.038 11.020
2015-03-04 0.038 0.038 0.029 0.038 163.565
2015-03-05 0.038 0.038 0.029 0.033 0.179
2015-03-06 0.033 0.038 0.032 0.032 0.000
2015-03-07 0.032 0.035 0.031 0.031 0.000
2015-03-08 0.031 0.035 0.031 0.031 0.000
2015-03-09 0.031 0.035 0.028 0.030 0.000
2015-03-10 0.030 0.034 0.024 0.024 6.297
2015-03-11 0.024 0.034 0.024 0.034 0.000
2015-03-12 0.034 0.034 0.026 0.034 0.006
2015-03-13 0.034 0.038 0.032 0.035 387.204
2015-03-14 0.035 0.037 0.032 0.033 0.000
2015-03-15 0.033 0.035 0.032 0.033 0.000
2015-03-16 0.033 0.035 0.033 0.033 0.012
2015-03-17 0.033 0.047 0.032 0.032 0.000
2015-03-18 0.032 0.035 0.025 0.034 0.000
2015-03-19 0.034 0.034 0.024 0.024 0.000
2015-03-20 0.024 0.032 0.024 0.032 0.000
2015-03-21 0.032 0.032 0.030 0.032 0.000
2015-03-22 0.032 0.032 0.031 0.031 0.000
2015-03-23 0.031 0.031 0.028 0.031 0.000
2015-03-24 0.031 0.031 0.025 0.029 0.000
2015-03-25 0.029 0.029 0.027 0.027 0.000
2015-03-26 0.027 0.028 0.027 0.028 0.000
2015-03-27 0.028 0.028 0.027 0.028 0.000
2015-03-28 0.028 0.028 0.026 0.026 0.006
2015-03-29 0.026 0.027 0.026 0.026 0.000
2015-03-30 0.026 0.027 0.024 0.024 0.001
2015-03-31 0.024 0.025 0.024 0.025 0.001
2015-04-01 0.025 0.027 0.024 0.025 0.000
2015-04-02 0.025 0.029 0.025 0.028 0.000
2015-04-03 0.028 0.031 0.027 0.029 0.011
2015-04-04 0.029 0.030 0.027 0.028 0.000
2015-04-05 0.028 0.029 0.027 0.028 0.000
2015-04-06 0.028 0.029 0.027 0.029 0.000
2015-04-07 0.029 0.030 0.028 0.029 0.172
2015-04-08 0.029 0.031 0.025 0.029 0.825
2015-04-09 0.029 0.029 0.028 0.029 0.000
2015-04-10 0.029 0.029 0.025 0.025 0.000
2015-04-11 0.025 0.029 0.025 0.025 0.000
2015-04-12 0.025 0.026 0.025 0.026 0.000
2015-04-13 0.026 0.026 0.026 0.026 0.000
2015-04-14 0.026 0.026 0.026 0.026 0.000
2015-04-15 0.026 0.026 0.026 0.026 0.000
2015-04-16 0.026 0.026 0.026 0.026 0.000
2015-04-17 0.026 0.026 0.026 0.026 0.000
2015-04-18 0.026 0.026 0.026 0.026 0.000
2015-04-19 0.036 0.036 0.011 0.011 3.400
2015-04-20 0.011 0.011 0.011 0.011 0.000
2015-04-21 0.013 0.036 0.011 0.013 33.721
2015-04-22 0.026 0.026 0.026 0.026 0.000
2015-04-23 0.026 0.027 0.025 0.025 0.004
2015-04-24 0.025 0.026 0.025 0.025 0.000
2015-04-25 0.025 0.025 0.024 0.024 0.000
2015-04-26 0.024 0.025 0.024 0.025 0.138
2015-04-27 0.025 0.025 0.024 0.024 0.025
2015-04-28 0.024 0.025 0.024 0.024 0.120
2015-04-29 0.024 0.027 0.024 0.027 0.094
2015-04-30 0.027 0.027 0.025 0.027 0.019
2015-05-01 0.027 0.027 0.025 0.027 0.079
2015-05-02 0.027 0.027 0.025 0.025 0.019
2015-05-03 0.025 0.027 0.025 0.026 0.009
2015-05-04 0.026 0.027 0.025 0.025 0.024
2015-05-05 0.025 0.025 0.024 0.024 0.000
2015-05-06 0.024 0.025 0.021 0.025 0.000
2015-05-07 0.025 0.025 0.021 0.021 0.000
2015-05-08 0.021 0.025 0.021 0.025 0.000
2015-05-09 0.025 0.025 0.021 0.021 0.000
2015-05-10 0.021 0.021 0.021 0.021 0.000
2015-05-11 0.024 0.024 0.021 0.024 12.626
2015-05-12 0.024 0.024 0.021 0.021 0.000
2015-05-13 0.021 0.024 0.021 0.024 0.034
2015-05-14 0.024 0.024 0.020 0.020 0.000
2015-05-15 0.020 0.023 0.020 0.020 19.300
2015-05-16 0.020 0.020 0.020 0.020 0.432
2015-05-17 0.020 0.020 0.019 0.019 0.273
2015-05-18 0.019 0.022 0.014 0.014 0.000
2015-05-19 0.014 0.022 0.014 0.016 0.000
2015-05-20 0.016 0.016 0.016 0.016 0.000
2015-05-21 0.016 0.022 0.016 0.016 0.000
2015-05-22 0.022 0.022 0.022 0.022 0.000
2015-05-23 0.022 0.024 0.016 0.016 0.000
2015-05-24 0.016 0.024 0.016 0.024 0.034
2015-05-25 0.023 0.023 0.023 0.023 5.888
2015-05-26 0.023 0.047 0.017 0.047 48.707
2015-05-27 0.047 0.047 0.017 0.017 0.000
2015-05-28 0.017 0.044 0.017 0.044 88.631
2015-05-29 0.044 0.044 0.026 0.026 0.000
2015-05-30 0.026 0.028 0.026 0.028 98.076
2015-05-31 0.028 0.028 0.018 0.018 39.986
2015-06-01 0.025 0.027 0.024 0.027 42.347
2015-06-02 0.018 0.018 0.018 0.018 433.140
2015-06-03 0.027 0.028 0.025 0.028 17.569
2015-06-04 0.028 0.028 0.018 0.028 3.904
2015-06-05 0.028 0.028 0.028 0.028 0.000
2015-06-06 0.028 0.028 0.028 0.028 0.000
2015-06-07 0.028 0.028 0.018 0.028 0.000
2015-06-08 0.017 0.028 0.017 0.025 0.000
2015-06-09 0.025 0.028 0.025 0.025 0.000
2015-06-10 0.025 0.028 0.025 0.025 0.000
2015-06-11 0.025 0.028 0.017 0.025 0.000
2015-06-12 0.025 0.028 0.018 0.025 36.838
2015-06-13 0.025 0.028 0.025 0.025 0.000
2015-06-14 0.025 0.026 0.025 0.026 122.886
2015-06-15 0.026 0.047 0.026 0.047 0.082
2015-06-16 0.047 0.047 0.031 0.031 7.840
2015-06-17 0.031 0.047 0.031 0.047 0.000
2015-06-18 0.036 0.036 0.036 0.036 78.555
2015-06-19 0.046 0.046 0.044 0.044 0.000
2015-06-20 0.044 0.047 0.031 0.031 27.675
2015-06-21 0.031 0.032 0.031 0.032 19.804
2015-06-22 0.032 0.032 0.031 0.032 0.000
2015-06-23 0.032 0.036 0.032 0.036 12.877
2015-06-24 0.036 0.036 0.036 0.036 88.505
2015-06-25 0.036 0.038 0.036 0.038 97.509
2015-06-26 0.033 0.047 0.033 0.035 134.977
2015-06-27 0.035 0.037 0.035 0.037 0.000
2015-06-28 0.037 0.037 0.036 0.036 0.000
2015-06-29 0.036 0.037 0.026 0.035 0.000
2015-06-30 0.035 0.036 0.035 0.036 5.888
2015-07-01 0.036 0.036 0.027 0.036 0.000
2015-07-02 0.036 0.047 0.030 0.035 0.000
2015-07-03 0.035 0.047 0.034 0.034 0.000
2015-07-04 0.034 0.034 0.028 0.028 0.202
2015-07-05 0.028 0.032 0.028 0.032 32.209
2015-07-06 0.032 0.032 0.028 0.029 0.196
2015-07-07 0.029 0.031 0.029 0.031 140.990
2015-07-08 0.031 0.031 0.026 0.026 54.690
2015-07-09 0.026 0.031 0.018 0.028 0.000
2015-07-10 0.028 0.028 0.026 0.026 0.000
2015-07-11 0.026 0.028 0.026 0.026 29.281
2015-07-12 0.026 0.028 0.026 0.026 0.000
2015-07-13 0.026 0.028 0.025 0.028 0.000
2015-07-14 0.028 0.028 0.028 0.028 0.000
2015-07-15 0.028 0.028 0.025 0.025 0.000
2015-07-16 0.025 0.025 0.025 0.025 0.000
2015-07-17 0.025 0.027 0.025 0.025 0.000
2015-07-18 0.025 0.025 0.025 0.025 0.000
2015-07-19 0.025 0.027 0.025 0.027 0.000
2015-07-20 0.027 0.027 0.022 0.027 0.000
2015-07-21 0.027 0.027 0.026 0.026 0.011
2015-07-22 0.024 0.024 0.024 0.024 0.019
2015-07-23 0.024 0.025 0.024 0.024 0.000
2015-07-24 0.024 0.026 0.024 0.024 0.000
2015-07-25 0.024 0.026 0.024 0.026 0.000
2015-07-26 0.026 0.027 0.025 0.025 0.000
2015-07-27 0.025 0.028 0.025 0.028 0.000
2015-07-28 0.028 0.028 0.028 0.028 0.000
2015-07-29 0.028 0.028 0.027 0.027 0.000
2015-07-30 0.025 0.027 0.025 0.027 0.001
2015-07-31 0.027 0.027 0.026 0.026 0.000
2015-08-01 0.026 0.027 0.025 0.027 0.000
2015-08-02 0.027 0.027 0.027 0.027 0.000
2015-08-03 0.027 0.027 0.026 0.026 0.000
2015-08-04 0.026 0.027 0.026 0.027 29.124
2015-08-05 0.025 0.025 0.025 0.025 0.000
2015-08-06 0.025 0.025 0.025 0.025 0.000
2015-08-07 0.025 0.029 0.025 0.028 0.000
2015-08-08 0.028 0.029 0.027 0.027 0.000
2015-08-09 0.027 0.029 0.027 0.029 4.849
2015-08-10 0.029 0.029 0.027 0.027 0.000
2015-08-11 0.027 0.027 0.025 0.025 0.000
2015-08-12 0.027 0.027 0.027 0.027 0.000
2015-08-13 0.027 0.027 0.025 0.025 0.000
2015-08-14 0.025 0.025 0.025 0.025 0.000
2015-08-15 0.025 0.028 0.025 0.028 0.000
2015-08-16 0.028 0.028 0.026 0.027 0.000
2015-08-17 0.027 0.028 0.027 0.028 9.099
2015-08-18 0.028 0.028 0.024 0.024 0.000
2015-08-19 0.024 0.028 0.024 0.028 0.000
2015-08-20 0.028 0.028 0.024 0.025 0.000
2015-08-21 0.025 0.028 0.025 0.025 0.000
2015-08-22 0.025 0.025 0.022 0.022 0.000
2015-08-23 0.022 0.025 0.022 0.025 0.000
2015-08-24 0.025 0.025 0.021 0.021 0.000
2015-08-25 0.021 0.028 0.021 0.028 0.000
2015-08-26 0.028 0.028 0.028 0.028 0.000
2015-08-27 0.026 0.030 0.017 0.017 0.001
2015-08-28 0.021 0.027 0.021 0.027 0.000
2015-08-29 0.027 0.027 0.027 0.027 0.000
2015-08-30 0.027 0.027 0.022 0.022 0.000
2015-08-31 0.017 0.030 0.017 0.030 0.092
2015-09-01 0.022 0.027 0.022 0.027 0.000
2015-09-02 0.030 0.030 0.030 0.030 0.000
2015-09-03 0.030 0.030 0.030 0.030 0.000
2015-09-04 0.027 0.027 0.022 0.025 0.054
2015-09-05 0.025 0.025 0.022 0.024 3.149
2015-09-06 0.024 0.025 0.022 0.025 0.000
2015-09-07 0.025 0.025 0.025 0.025 0.000
2015-09-08 0.025 0.027 0.025 0.027 0.000
2015-09-09 0.027 0.027 0.024 0.024 0.218
2015-09-10 0.024 0.025 0.024 0.025 47.637
2015-09-11 0.025 0.025 0.024 0.024 57.807
2015-09-12 0.024 0.025 0.023 0.023 0.000
2015-09-13 0.025 0.025 0.023 0.023 0.000
2015-09-14 0.023 0.025 0.023 0.025 0.000
2015-09-15 0.025 0.025 0.023 0.023 0.000
2015-09-16 0.023 0.024 0.023 0.024 0.000
2015-09-17 0.024 0.024 0.023 0.023 0.000
2015-09-18 0.023 0.024 0.023 0.024 0.000
2015-09-19 0.024 0.024 0.023 0.023 28.935
2015-09-20 0.024 0.024 0.024 0.024 15.522
2015-09-21 0.024 0.024 0.023 0.023 0.000
2015-09-22 0.023 0.024 0.021 0.024 0.001
2015-09-23 0.021 0.021 0.021 0.021 22.386
2015-09-24 0.021 0.024 0.021 0.024 0.000
2015-09-25 0.021 0.021 0.021 0.021 6.014
2015-09-26 0.018 0.018 0.018 0.018 0.000
2015-09-27 0.023 0.023 0.018 0.019 0.000
2015-09-28 0.019 0.020 0.017 0.017 15.806
2015-09-29 0.017 0.017 0.017 0.017 0.000
2015-09-30 0.017 0.017 0.017 0.017 0.000
2015-10-01 0.020 0.020 0.018 0.018 0.000
2015-10-02 0.018 0.020 0.017 0.017 0.000
2015-10-03 0.016 0.016 0.016 0.016 0.000
2015-10-04 0.016 0.019 0.014 0.019 0.000
2015-10-05 0.019 0.019 0.018 0.018 1.593
2015-10-06 0.018 0.018 0.017 0.017 47.228
2015-10-07 0.017 0.017 0.016 0.016 0.000
2015-10-08 0.016 0.026 0.016 0.017 30.005
2015-10-09 0.016 0.026 0.016 0.026 0.019
2015-10-10 0.017 0.022 0.017 0.017 0.000
2015-10-11 0.017 0.020 0.016 0.017 0.007
2015-10-12 0.017 0.018 0.017 0.017 39.545
2015-10-13 0.017 0.018 0.016 0.016 0.000
2015-10-14 0.016 0.016 0.016 0.016 0.154
2015-10-15 0.017 0.017 0.017 0.017 3.747
2015-10-16 0.017 0.018 0.016 0.016 30.572
2015-10-17 0.016 0.016 0.016 0.016 1.204
2015-10-18 0.016 0.017 0.016 0.016 4.345
2015-10-19 0.016 0.016 0.014 0.015 1.310
2015-10-20 0.015 0.015 0.014 0.014 13.444
2015-10-21 0.014 0.017 0.014 0.014 11.996
2015-10-22 0.014 0.015 0.014 0.014 0.000
2015-10-23 0.014 0.017 0.014 0.014 0.000
2015-10-24 0.014 0.016 0.014 0.014 1.643
2015-10-25 0.014 0.016 0.014 0.016 2.915
2015-10-26 0.016 0.016 0.014 0.015 0.003
2015-10-27 0.015 0.015 0.014 0.014 49.432
2015-10-28 0.014 0.017 0.013 0.013 362.645
2015-10-29 0.015 0.017 0.015 0.017 617.359
2015-10-30 0.017 0.017 0.016 0.016 16.876
2015-10-31 0.016 0.016 0.016 0.016 0.000
2015-11-01 0.015 0.015 0.014 0.014 50.061
2015-11-02 0.016 0.017 0.016 0.016 159.661
2015-11-03 0.015 0.017 0.014 0.014 611.692
2015-11-04 0.014 0.017 0.013 0.013 171.909
2015-11-05 0.013 0.014 0.013 0.014 101.728
2015-11-06 0.013 0.014 0.013 0.014 89.134
2015-11-07 0.014 0.014 0.013 0.013 6.801
2015-11-08 0.015 0.015 0.013 0.013 0.000
2015-11-09 0.014 0.014 0.014 0.014 113.409
2015-11-10 0.013 0.015 0.013 0.015 83.435
2015-11-11 0.015 0.016 0.015 0.016 68.008
2015-11-12 0.014 0.014 0.014 0.014 57.082
2015-11-13 0.015 0.015 0.015 0.015 76.351
2015-11-14 0.014 0.014 0.013 0.013 223.387
2015-11-15 0.013 0.014 0.013 0.014 84.537
2015-11-16 0.014 0.014 0.014 0.014 110.292
2015-11-17 0.014 0.014 0.013 0.013 5.132
2015-11-18 0.013 0.014 0.013 0.014 0.000
2015-11-19 0.014 0.014 0.014 0.014 0.000
2015-11-20 0.013 0.013 0.013 0.013 7.305
2015-11-21 0.014 0.014 0.014 0.014 4.628
2015-11-22 0.013 0.014 0.013 0.014 32.398
2015-11-23 0.014 0.014 0.013 0.013 0.000
2015-11-24 0.014 0.014 0.013 0.013 0.029
2015-11-25 0.013 0.014 0.013 0.013 122.949
2015-11-26 0.013 0.013 0.013 0.013 0.027
2015-11-27 0.013 0.013 0.013 0.013 75.722
2015-11-28 0.013 0.013 0.013 0.013 0.000
2015-11-29 0.013 0.014 0.013 0.013 207.550
2015-11-30 0.012 0.013 0.012 0.013 275.904
2015-12-01 0.013 0.013 0.012 0.013 10.201
2015-12-02 0.013 0.013 0.013 0.013 120.462
2015-12-03 0.013 0.015 0.013 0.015 487.452
2015-12-04 0.015 0.015 0.013 0.013 140.896
2015-12-05 0.013 0.015 0.013 0.015 424.419
2015-12-06 0.015 0.016 0.014 0.014 18.639
2015-12-07 0.014 0.020 0.014 0.020 338.716
2015-12-08 0.020 0.026 0.018 0.023 795.534
2015-12-09 0.023 0.031 0.014 0.020 780.924
2015-12-10 0.020 0.022 0.019 0.019 1,801.073
2015-12-11 0.022 0.022 0.019 0.019 245.741
2015-12-12 0.019 0.021 0.019 0.019 4.597
2015-12-13 0.019 0.022 0.018 0.018 1,615.216
2015-12-14 0.018 0.019 0.015 0.015 10,541.520
2015-12-15 0.013 0.019 0.013 0.019 2,261.573
2015-12-16 0.018 0.018 0.018 0.018 32.902
2015-12-17 0.018 0.018 0.015 0.017 116.211
2015-12-18 0.017 0.017 0.017 0.017 0.064
2015-12-19 0.016 0.016 0.015 0.015 277.069
2015-12-20 0.016 0.016 0.015 0.016 200.025
2015-12-21 0.016 0.018 0.015 0.018 13.790
2015-12-22 0.016 0.018 0.016 0.018 185.132
2015-12-23 0.018 0.018 0.015 0.015 0.000
2015-12-24 0.019 0.021 0.019 0.021 34.098
2015-12-25 0.018 0.018 0.016 0.018 100.752
2015-12-26 0.016 0.016 0.016 0.016 0.000
2015-12-27 0.016 0.016 0.015 0.015 34.571
2015-12-28 0.016 0.017 0.016 0.017 0.115
2015-12-29 0.017 0.017 0.016 0.017 185.825
2015-12-30 0.017 0.017 0.016 0.016 3.778
2015-12-31 0.016 0.017 0.016 0.017 0.000
2016-01-01 0.016 0.016 0.016 0.016 9.634
2016-01-02 0.016 0.017 0.016 0.016 0.465
2016-01-03 0.016 0.017 0.016 0.016 0.000
2016-01-04 0.016 0.017 0.016 0.016 0.000
2016-01-05 0.016 0.017 0.016 0.016 41.245
2016-01-06 0.016 0.018 0.016 0.016 258.178
2016-01-07 0.016 0.018 0.016 0.016 217.436
2016-01-08 0.016 0.017 0.013 0.013 0.290
2016-01-09 0.017 0.017 0.017 0.017 0.000
2016-01-10 0.017 0.017 0.013 0.013 0.798
2016-01-11 0.013 0.016 0.013 0.016 0.000
2016-01-12 0.016 0.016 0.016 0.016 3.589
2016-01-13 0.016 0.016 0.013 0.015 15.176
2016-01-14 0.015 0.016 0.015 0.016 401.435
2016-01-15 0.016 0.016 0.015 0.015 47.763
2016-01-16 0.015 0.015 0.015 0.015 9.949
2016-01-17 0.015 0.017 0.015 0.016 1.886
2016-01-18 0.016 0.017 0.016 0.017 15.931
2016-01-19 0.017 0.017 0.017 0.017 280.721
2016-01-20 0.017 0.018 0.017 0.017 70.180
2016-01-21 0.017 0.017 0.016 0.016 46.000
2016-01-22 0.016 0.016 0.016 0.016 217.688
2016-01-23 0.016 0.016 0.016 0.016 112.024
2016-01-24 0.016 0.016 0.016 0.016 245.898
2016-01-25 0.016 0.018 0.016 0.018 468.057
2016-01-26 0.018 0.022 0.018 0.020 2,956.890
2016-01-27 0.020 0.022 0.018 0.018 12.248
2016-01-28 0.018 0.025 0.018 0.022 105.066
2016-01-29 0.022 0.025 0.020 0.020 493.214
2016-01-30 0.020 0.021 0.018 0.019 334.246
2016-01-31 0.019 0.021 0.017 0.021 117.313
2016-02-01 0.021 0.022 0.020 0.022 6.329
2016-02-02 0.022 0.022 0.021 0.021 5.541
2016-02-03 0.021 0.022 0.021 0.021 1.124
2016-02-04 0.021 0.025 0.021 0.025 17.096
2016-02-05 0.025 0.025 0.025 0.025 175.183
2016-02-06 0.025 0.029 0.024 0.024 753.312
2016-02-07 0.026 0.026 0.026 0.026 2,112.649
2016-02-08 0.026 0.315 0.023 0.023 636.313
2016-02-09 0.023 0.026 0.023 0.023 14,293.786
2016-02-10 0.023 0.026 0.023 0.026 3,827.704
2016-02-11 0.026 0.026 0.020 0.025 2,826.542
2016-02-12 0.025 0.027 0.024 0.027 1,602.024
2016-02-13 0.027 0.028 0.026 0.026 3,876.475
2016-02-14 0.026 0.028 0.026 0.026 1,213.939
2016-02-15 0.026 0.028 0.026 0.026 1,703.500
2016-02-16 0.026 0.027 0.023 0.023 8,817.680
2016-02-17 0.023 0.027 0.023 0.027 9,959.203
2016-02-18 0.027 0.027 0.024 0.027 380.969
2016-02-19 0.027 0.027 0.025 0.025 21.126
2016-02-20 0.025 0.026 0.025 0.026 1,490.189
2016-02-21 0.026 0.026 0.024 0.026 327.413
2016-02-22 0.026 0.026 0.026 0.026 25.723
2016-02-23 0.026 0.026 0.025 0.025 95.274
2016-02-24 0.025 0.026 0.024 0.026 419.979
2016-02-25 0.026 0.026 0.025 0.026 652.528
2016-02-26 0.026 0.026 0.025 0.025 325.146
2016-02-27 0.025 0.026 0.024 0.026 2.564
2016-02-28 0.026 0.026 0.024 0.026 1,574.285
2016-02-29 0.026 0.026 0.025 0.026 4,284.143
2016-03-01 0.026 0.026 0.025 0.025 465.790
2016-03-02 0.025 0.026 0.025 0.025 8,730.246
2016-03-03 0.025 0.027 0.025 0.025 2,021.437
2016-03-04 0.025 0.027 0.023 0.023 943.324
2016-03-05 0.023 0.025 0.023 0.024 9,063.925
2016-03-06 0.024 0.025 0.024 0.024 4,810.731
2016-03-07 0.024 0.025 0.024 0.025 843.454
2016-03-08 0.025 0.027 0.024 0.026 686.312
2016-03-09 0.026 0.027 0.025 0.026 1,516.920
2016-03-10 0.026 0.031 0.026 0.029 695.852
2016-03-11 0.029 0.029 0.026 0.026 2,059.754
2016-03-12 0.026 0.028 0.026 0.026 16.215
2016-03-13 0.026 0.028 0.026 0.026 498.251
2016-03-14 0.026 0.026 0.023 0.025 11,894.717
2016-03-15 0.025 0.026 0.025 0.026 519.252
2016-03-16 0.026 0.027 0.025 0.026 1,092.154
2016-03-17 0.026 0.026 0.025 0.026 31.485
2016-03-18 0.026 0.026 0.025 0.025 431.251
2016-03-19 0.025 0.026 0.024 0.024 3,455.047
2016-03-20 0.024 0.026 0.024 0.025 7,881.471
2016-03-21 0.025 0.026 0.025 0.025 1,947.604
2016-03-22 0.025 0.027 0.025 0.026 578.318
2016-03-23 0.026 0.027 0.025 0.027 220.616
2016-03-24 0.027 0.027 0.025 0.026 122.792
2016-03-25 0.026 0.026 0.025 0.026 31.989
2016-03-26 0.026 0.026 0.025 0.025 2,018.194
2016-03-27 0.025 0.026 0.023 0.023 5,831.352
2016-03-28 0.023 0.025 0.023 0.024 997.573
2016-03-29 0.024 0.025 0.022 0.022 1,859.446
2016-03-30 0.023 0.024 0.023 0.023 1,439.277
2016-03-31 0.023 0.024 0.022 0.024 92.251
2016-04-01 0.024 0.024 0.023 0.024 6,734.123
2016-04-02 0.024 0.024 0.023 0.024 3,193.469
2016-04-03 0.024 0.024 0.023 0.023 567.833
2016-04-04 0.023 0.024 0.023 0.023 680.361
2016-04-05 0.023 0.023 0.023 0.023 803.279
2016-04-06 0.023 0.023 0.021 0.021 2,064.130
2016-04-07 0.021 0.022 0.021 0.021 30.352
2016-04-08 0.021 0.022 0.019 0.020 1,880.856
2016-04-09 0.020 0.020 0.018 0.019 1,265.795
2016-04-10 0.019 0.020 0.018 0.020 198.576
2016-04-11 0.020 0.020 0.018 0.019 5,587.815
2016-04-12 0.019 0.019 0.018 0.019 121.438
2016-04-13 0.019 0.020 0.018 0.020 530.587
2016-04-14 0.020 0.021 0.019 0.021 49.778
2016-04-15 0.021 0.021 0.020 0.021 95.337
2016-04-16 0.021 0.021 0.019 0.021 240.829
2016-04-17 0.021 0.023 0.020 0.021 473.410
2016-04-18 0.021 0.023 0.021 0.022 257.548
2016-04-19 0.022 0.024 0.022 0.022 2,881.703
2016-04-20 0.022 0.024 0.022 0.023 235.225
2016-04-21 0.023 0.024 0.022 0.023 101.413
2016-04-22 0.023 0.024 0.023 0.023 106.010
2016-04-23 0.023 0.024 0.022 0.023 103.523
2016-04-24 0.023 0.023 0.023 0.023 250.275
2016-04-25 0.023 0.023 0.022 0.022 50.471
2016-04-26 0.022 0.022 0.021 0.021 566.668
2016-04-27 0.021 0.021 0.020 0.021 204.810
2016-04-28 0.021 0.022 0.021 0.022 15.144
2016-04-29 0.022 0.022 0.021 0.022 1.076
2016-04-30 0.022 0.022 0.021 0.021 0.199
2016-05-01 0.021 0.021 0.020 0.021 4,682.178
2016-05-02 0.021 0.021 0.020 0.020 14.987
2016-05-03 0.020 0.021 0.019 0.020 3,249.229
2016-05-04 0.020 0.020 0.019 0.019 1,506.309
2016-05-05 0.019 0.021 0.019 0.020 3,420.193
2016-05-06 0.020 0.021 0.020 0.020 72.605
2016-05-07 0.020 0.021 0.020 0.020 54.406
2016-05-08 0.020 0.020 0.020 0.020 45.150
2016-05-09 0.020 0.020 0.020 0.020 58.720
2016-05-10 0.020 0.020 0.019 0.019 193.067
2016-05-11 0.019 0.020 0.019 0.019 1,150.056
2016-05-12 0.019 0.020 0.019 0.019 14,418.403
2016-05-13 0.019 0.019 0.018 0.019 460.753
2016-05-14 0.019 0.019 0.018 0.019 64.513
2016-05-15 0.019 0.019 0.019 0.019 33.311
2016-05-16 0.019 0.019 0.018 0.019 218.979
2016-05-17 0.019 0.019 0.018 0.018 458.706
2016-05-18 0.018 0.019 0.018 0.019 13,473.001
2016-05-19 0.019 0.019 0.018 0.019 3,015.767
2016-05-20 0.019 0.019 0.018 0.019 32.052
2016-05-21 0.019 0.019 0.018 0.019 4,312.197
2016-05-22 0.019 0.019 0.018 0.018 1,071.437
2016-05-23 0.018 0.019 0.018 0.018 341.330
2016-05-24 0.018 0.019 0.017 0.017 881.771
2016-05-25 0.017 0.018 0.017 0.018 5,500.884
2016-05-26 0.018 0.018 0.017 0.017 231.699
2016-05-27 0.017 0.018 0.015 0.015 1,485.057
2016-05-28 0.015 0.020 0.015 0.018 1,631.966
2016-05-29 0.018 0.018 0.017 0.018 16,704.567
2016-05-30 0.018 0.018 0.018 0.018 4,872.505
2016-05-31 0.018 0.018 0.017 0.018 587.732
2016-06-01 0.018 0.018 0.018 0.018 2,465.565
2016-06-02 0.018 0.018 0.018 0.018 1,251.249
2016-06-03 0.018 0.019 0.018 0.019 1,660.586
2016-06-04 0.019 0.019 0.017 0.018 2,134.311
2016-06-05 0.018 0.019 0.018 0.019 2,253.104
2016-06-06 0.019 0.019 0.018 0.018 33,289.049
2016-06-07 0.018 0.018 0.018 0.018 19,603.115
2016-06-08 0.018 0.018 0.018 0.018 129.939
2016-06-09 0.018 0.018 0.018 0.018 921.978
2016-06-10 0.018 0.018 0.018 0.018 267.718
2016-06-11 0.018 0.018 0.017 0.018 17,632.023
2016-06-12 0.018 0.018 0.017 0.018 25,814.239
2016-06-13 0.018 0.063 0.018 0.023 205,861.228
2016-06-14 0.023 0.025 0.020 0.021 19,157.128
2016-06-15 0.021 0.022 0.020 0.021 40,368.501
2016-06-16 0.021 0.022 0.020 0.021 93,987.781
2016-06-17 0.021 0.022 0.020 0.020 14,652.715
2016-06-18 0.020 0.026 0.020 0.023 18,183.137
2016-06-19 0.023 0.023 0.020 0.020 26,043.545
2016-06-20 0.020 0.021 0.018 0.018 14,461.066
2016-06-21 0.018 0.031 0.018 0.021 216,787.338
2016-06-22 0.021 0.022 0.019 0.020 113,251.360
2016-06-23 0.020 0.021 0.020 0.021 50,207.998
2016-06-24 0.021 0.021 0.020 0.020 2,540.720
2016-06-25 0.020 0.021 0.020 0.020 32,630.948
2016-06-26 0.020 0.021 0.020 0.020 19,779.998
2016-06-27 0.020 0.024 0.020 0.023 46,301.077
2016-06-28 0.023 0.023 0.020 0.022 8,623.732
2016-06-29 0.022 0.022 0.020 0.021 47,719.669
2016-06-30 0.021 0.023 0.020 0.021 37,199.748
2016-07-01 0.021 0.022 0.020 0.021 3,553.627
2016-07-02 0.021 0.022 0.021 0.021 1,613.170
2016-07-03 0.021 0.022 0.019 0.021 25,726.900
2016-07-04 0.021 0.021 0.020 0.020 19,153.319
2016-07-05 0.020 0.021 0.020 0.021 16,967.908
2016-07-06 0.021 0.021 0.019 0.021 19,517.633
2016-07-07 0.021 0.021 0.020 0.021 5,745.838
2016-07-08 0.021 0.021 0.019 0.021 2,639.205
2016-07-09 0.021 0.021 0.020 0.020 20,495.118
2016-07-10 0.020 0.021 0.020 0.020 166.871
2016-07-11 0.020 0.021 0.020 0.020 20,592.313
2016-07-12 0.020 0.020 0.020 0.020 218.790
2016-07-13 0.020 0.020 0.020 0.020 684.926
2016-07-14 0.020 0.021 0.020 0.021 7,616.020
2016-07-15 0.021 0.021 0.020 0.021 8,922.777
2016-07-16 0.021 0.022 0.020 0.021 5,310.053
2016-07-17 0.021 0.021 0.020 0.020 326.028
2016-07-18 0.020 0.021 0.020 0.020 23,158.914
2016-07-19 0.020 0.021 0.020 0.020 7,082.096
2016-07-20 0.020 0.020 0.020 0.020 7,641.020
2016-07-21 0.020 0.021 0.020 0.020 7,576.790
2016-07-22 0.020 0.020 0.020 0.020 246.276
2016-07-23 0.020 0.020 0.019 0.020 8,877.754
2016-07-24 0.020 0.020 0.019 0.020 1,764.298
2016-07-25 0.020 0.020 0.018 0.018 11,516.014
2016-07-26 0.018 0.019 0.018 0.019 3,543.583
2016-07-27 0.019 0.019 0.018 0.019 10,439.004
2016-07-28 0.019 0.020 0.018 0.020 4,155.275
2016-07-29 0.020 0.020 0.019 0.020 283.019
2016-07-30 0.020 0.020 0.018 0.019 1,251.626
2016-07-31 0.019 0.019 0.018 0.018 2,770.309
2016-08-01 0.018 0.019 0.015 0.018 14,695.630
2016-08-02 0.018 0.018 0.016 0.018 7,161.344
2016-08-03 0.018 0.020 0.017 0.019 12,130.918
2016-08-04 0.019 0.019 0.018 0.019 865.273
2016-08-05 0.019 0.022 0.019 0.020 30,520.409
2016-08-06 0.020 0.020 0.019 0.020 8,744.635
2016-08-07 0.020 0.020 0.019 0.019 10,597.909
2016-08-08 0.019 0.021 0.019 0.020 14,408.801
2016-08-09 0.020 0.020 0.019 0.020 21,996.201
2016-08-10 0.020 0.020 0.019 0.019 1,426.274
2016-08-11 0.019 0.020 0.019 0.019 1,776.546
2016-08-12 0.019 0.020 0.019 0.019 2,402.721
2016-08-13 0.019 0.020 0.016 0.019 4,651.574
2016-08-14 0.019 0.020 0.018 0.020 5,210.497
2016-08-15 0.020 0.020 0.018 0.019 19,197.083
2016-08-16 0.019 0.020 0.019 0.019 2,977.607
2016-08-17 0.019 0.019 0.019 0.019 3,358.199
2016-08-18 0.019 0.020 0.019 0.019 3,999.896
2016-08-19 0.019 0.020 0.019 0.020 82.743
2016-08-20 0.020 0.020 0.019 0.019 4,293.306
2016-08-21 0.019 0.019 0.018 0.018 10,451.976
2016-08-22 0.018 0.019 0.018 0.018 1,263.055
2016-08-23 0.018 0.019 0.018 0.019 3,478.503
2016-08-24 0.019 0.020 0.019 0.020 1,150.843
2016-08-25 0.020 0.020 0.019 0.019 343.345
2016-08-26 0.019 0.019 0.019 0.019 11,282.143
2016-08-27 0.019 0.019 0.018 0.019 12,382.358
2016-08-28 0.019 0.020 0.018 0.020 9,688.022
2016-08-29 0.020 0.021 0.019 0.019 1,956.577
2016-08-30 0.019 0.019 0.019 0.019 10,167.729
2016-08-31 0.019 0.019 0.019 0.019 11,188.727
2016-09-01 0.019 0.019 0.019 0.019 3,815.047
2016-09-02 0.019 0.020 0.018 0.019 18,517.194
2016-09-03 0.019 0.019 0.018 0.019 28,431.972
2016-09-04 0.019 0.019 0.018 0.019 6,727.228
2016-09-05 0.019 0.019 0.018 0.019 7,295.975
2016-09-06 0.019 0.019 0.018 0.019 4,263.080
2016-09-07 0.019 0.019 0.018 0.019 4,235.153
2016-09-08 0.019 0.019 0.018 0.019 4,878.361
2016-09-09 0.019 0.019 0.018 0.019 2,861.490
2016-09-10 0.019 0.019 0.018 0.018 1,968.636
2016-09-11 0.018 0.019 0.018 0.019 3,009.690
2016-09-12 0.019 0.019 0.018 0.019 1,755.293
2016-09-13 0.019 0.020 0.019 0.019 6,803.107
2016-09-14 0.019 0.036 0.019 0.029 223,395.521
2016-09-15 0.029 0.029 0.021 0.023 70,915.640
2016-09-16 0.023 0.024 0.022 0.022 22,715.981
2016-09-17 0.022 0.022 0.021 0.022 12,097.607
2016-09-18 0.022 0.024 0.021 0.022 1,546.956
2016-09-19 0.022 0.022 0.021 0.021 19,918.910
2016-09-20 0.021 0.023 0.021 0.021 19,161.946
2016-09-21 0.021 0.022 0.021 0.022 2,881.137
2016-09-22 0.022 0.023 0.021 0.023 26,528.321
2016-09-23 0.023 0.024 0.023 0.024 7,598.452
2016-09-24 0.024 0.026 0.023 0.026 16,789.986
2016-09-25 0.026 0.028 0.024 0.024 28,673.148
2016-09-26 0.024 0.027 0.024 0.026 16,387.921
2016-09-27 0.026 0.029 0.026 0.027 30,739.198
2016-09-28 0.027 0.029 0.027 0.029 42,573.905
2016-09-29 0.029 0.030 0.027 0.027 54,967.692
2016-09-30 0.027 0.028 0.025 0.025 29,503.566
2016-10-01 0.025 0.026 0.025 0.025 6,205.552
2016-10-02 0.025 0.026 0.025 0.026 13,250.653
2016-10-03 0.026 0.026 0.025 0.025 7,711.074
2016-10-04 0.025 0.025 0.023 0.023 16,124.800
2016-10-05 0.023 0.024 0.022 0.024 8,744.540
2016-10-06 0.024 0.025 0.023 0.023 6,930.874
2016-10-07 0.023 0.023 0.023 0.023 2,507.346
2016-10-08 0.023 0.025 0.023 0.023 15,676.799
2016-10-09 0.023 0.028 0.023 0.025 19,715.831
2016-10-10 0.025 0.027 0.024 0.025 13,587.166
2016-10-11 0.025 0.026 0.024 0.025 25,739.557
2016-10-12 0.025 0.025 0.024 0.025 1,955.696
2016-10-13 0.025 0.026 0.025 0.026 14,174.300
2016-10-14 0.026 0.026 0.025 0.025 10,530.657
2016-10-15 0.025 0.026 0.025 0.025 22,284.132
2016-10-16 0.025 0.026 0.025 0.025 36,405.505
2016-10-17 0.025 0.027 0.025 0.026 4,336.314
2016-10-18 0.026 0.028 0.026 0.027 10,179.662
2016-10-19 0.027 0.029 0.027 0.029 43,364.464
2016-10-20 0.029 0.029 0.027 0.029 12,643.715
2016-10-21 0.029 0.029 0.028 0.028 8,216.913
2016-10-22 0.028 0.029 0.028 0.028 6,095.228
2016-10-23 0.028 0.030 0.028 0.028 10,089.898
2016-10-24 0.028 0.029 0.028 0.028 2,169.700
2016-10-25 0.028 0.028 0.027 0.028 940.428
2016-10-26 0.028 0.028 0.025 0.026 34,681.981
2016-10-27 0.026 0.027 0.024 0.025 31,498.146
2016-10-28 0.025 0.025 0.023 0.024 29,003.835
2016-10-29 0.024 0.027 0.024 0.025 55,824.401
2016-10-30 0.025 0.026 0.025 0.025 13,942.632
2016-10-31 0.025 0.026 0.025 0.025 16,937.588
2016-11-01 0.025 0.026 0.025 0.026 5,387.223
2016-11-02 0.026 0.027 0.025 0.026 20,971.614
2016-11-03 0.026 0.026 0.025 0.026 1,663.388
2016-11-04 0.026 0.026 0.026 0.026 3,833.623
2016-11-05 0.026 0.026 0.025 0.025 3,279.549
2016-11-06 0.025 0.026 0.025 0.026 2,847.101
2016-11-07 0.026 0.027 0.025 0.026 8,401.762
2016-11-08 0.026 0.026 0.024 0.026 18,649.526
2016-11-09 0.026 0.026 0.025 0.026 4,740.992
2016-11-10 0.026 0.026 0.025 0.025 2,155.469
2016-11-11 0.025 0.026 0.025 0.026 6,236.029
2016-11-12 0.026 0.026 0.025 0.025 3,223.789
2016-11-13 0.025 0.026 0.025 0.025 6,842.778
2016-11-14 0.025 0.025 0.024 0.024 12,523.191
2016-11-15 0.024 0.026 0.024 0.024 22,319.710
2016-11-16 0.024 0.025 0.024 0.025 11,292.848
2016-11-17 0.025 0.025 0.024 0.025 492.521
2016-11-18 0.025 0.025 0.024 0.024 7,028.761
2016-11-19 0.024 0.024 0.023 0.024 16,219.980
2016-11-20 0.024 0.024 0.023 0.023 4,794.926
2016-11-21 0.023 0.024 0.023 0.023 15,656.869
2016-11-22 0.023 0.023 0.022 0.022 14,365.477
2016-11-23 0.022 0.022 0.021 0.022 20,501.352
2016-11-24 0.022 0.022 0.021 0.021 6,057.257
2016-11-25 0.021 0.022 0.021 0.022 119.958
2016-11-26 0.022 0.022 0.021 0.022 3,226.308
2016-11-27 0.022 0.022 0.021 0.021 2,187.867
2016-11-28 0.021 0.022 0.021 0.021 3,647.515
2016-11-29 0.021 0.022 0.020 0.021 3,256.061
2016-11-30 0.021 0.022 0.021 0.021 6,014.910
2016-12-01 0.021 0.021 0.020 0.021 20,652.166
2016-12-02 0.021 0.021 0.021 0.021 7,217.514
2016-12-03 0.021 0.021 0.020 0.020 4,792.313
2016-12-04 0.020 0.021 0.020 0.020 1,401.212
2016-12-05 0.020 0.021 0.020 0.021 6,429.726
2016-12-06 0.021 0.022 0.020 0.022 7,154.355
2016-12-07 0.022 0.023 0.021 0.022 5,176.462
2016-12-08 0.022 0.023 0.021 0.022 2,048.545
2016-12-09 0.022 0.022 0.021 0.021 3,601.484
2016-12-10 0.021 0.021 0.021 0.021 2,255.749
2016-12-11 0.021 0.021 0.021 0.021 981.957
2016-12-12 0.021 0.021 0.021 0.021 10,188.163
2016-12-13 0.021 0.021 0.021 0.021 564.622
2016-12-14 0.021 0.021 0.021 0.021 3,737.499
2016-12-15 0.021 0.022 0.020 0.021 5,146.614
2016-12-16 0.021 0.021 0.020 0.020 8,291.249
2016-12-17 0.020 0.021 0.020 0.020 2,698.523
2016-12-18 0.020 0.021 0.020 0.020 3,299.542
2016-12-19 0.020 0.021 0.020 0.021 5,720.398
2016-12-20 0.021 0.021 0.020 0.021 13,284.594
2016-12-21 0.021 0.021 0.019 0.020 19,671.563
2016-12-22 0.020 0.021 0.019 0.019 12,850.856
2016-12-23 0.019 0.020 0.019 0.020 6,986.035
2016-12-24 0.020 0.021 0.020 0.020 11,878.817
2016-12-25 0.020 0.021 0.019 0.020 7,772.312
2016-12-26 0.020 0.020 0.019 0.019 12,690.691
2016-12-27 0.019 0.020 0.019 0.020 7,114.746
2016-12-28 0.020 0.022 0.019 0.020 13,641.131
2016-12-29 0.020 0.021 0.020 0.020 7,302.901
2016-12-30 0.020 0.021 0.020 0.020 7,415.807
2016-12-31 0.020 0.021 0.020 0.020 5,213.457
2017-01-01 0.020 0.020 0.020 0.020 14,021.377
2017-01-02 0.020 0.021 0.020 0.020 39,625.421
2017-01-03 0.020 0.022 0.020 0.020 20,986.884
2017-01-04 0.020 0.022 0.018 0.020 188,052.480
2017-01-05 0.020 0.020 0.019 0.020 65,678.758
2017-01-06 0.020 0.020 0.019 0.020 21,178.471
2017-01-07 0.020 0.020 0.020 0.020 18,410.554
2017-01-08 0.020 0.020 0.019 0.019 14,202.101
2017-01-09 0.019 0.022 0.019 0.021 98,731.732
2017-01-10 0.021 0.022 0.020 0.021 106,631.748
2017-01-11 0.021 0.022 0.020 0.020 76,208.093
2017-01-12 0.020 0.021 0.020 0.021 25,209.631
2017-01-13 0.021 0.022 0.021 0.021 24,113.321
2017-01-14 0.021 0.022 0.021 0.021 14,490.032
2017-01-15 0.021 0.022 0.021 0.021 10,435.352
2017-01-16 0.022 0.022 0.021 0.022 150,003.863
2017-01-17 0.022 0.023 0.021 0.021 191,424.816
2017-01-18 0.021 0.022 0.020 0.022 88,024.916
2017-01-19 0.022 0.022 0.020 0.021 85,352.777
2017-01-20 0.021 0.022 0.021 0.022 72,968.719
2017-01-21 0.022 0.022 0.021 0.021 21,362.910
2017-01-22 0.021 0.021 0.021 0.021 41,655.139
2017-01-23 0.021 0.021 0.020 0.020 38,933.442
2017-01-24 0.020 0.020 0.020 0.020 42,213.936
2017-01-25 0.020 0.021 0.019 0.020 124,158.957
2017-01-26 0.020 0.020 0.009 0.020 40,522.526
2017-01-27 0.020 0.020 0.020 0.020 18,529.568
2017-01-28 0.020 0.020 0.020 0.020 14,600.104
2017-01-29 0.020 0.020 0.020 0.020 20,202.055
2017-01-30 0.020 0.020 0.019 0.020 79,243.224
2017-01-31 0.020 0.021 0.020 0.020 124,453.185
2017-02-01 0.020 0.021 0.020 0.020 61,555.252
2017-02-02 0.020 0.020 0.020 0.020 59,090.852
2017-02-03 0.020 0.020 0.020 0.020 21,258.285
2017-02-04 0.020 0.020 0.020 0.020 36,083.067
2017-02-05 0.020 0.020 0.020 0.020 17,608.850
2017-02-06 0.020 0.020 0.020 0.020 59,707.393
2017-02-07 0.020 0.020 0.019 0.020 115,900.673
2017-02-08 0.020 0.020 0.019 0.020 146,865.588
2017-02-09 0.020 0.020 0.019 0.020 116,351.444
2017-02-10 0.020 0.020 0.020 0.020 28,665.339
2017-02-11 0.020 0.020 0.020 0.020 12,934.764
2017-02-12 0.020 0.020 0.020 0.020 98,929.301
2017-02-13 0.020 0.020 0.020 0.020 92,499.040
2017-02-14 0.020 0.020 0.018 0.019 291,396.021
2017-02-15 0.019 0.020 0.016 0.019 661,052.648
2017-02-16 0.019 0.019 0.017 0.018 401,260.248
2017-02-17 0.018 0.019 0.016 0.017 321,828.712
2017-02-18 0.017 0.019 0.017 0.019 69,082.768
2017-02-19 0.019 0.019 0.018 0.019 68,531.338
2017-02-20 0.019 0.019 0.018 0.018 50,208.879
2017-02-21 0.018 0.019 0.018 0.018 55,655.137
2017-02-22 0.018 0.019 0.018 0.018 96,871.342
2017-02-23 0.018 0.019 0.017 0.018 60,460.043
2017-02-24 0.018 0.018 0.018 0.018 23,151.231
2017-02-25 0.018 0.018 0.018 0.018 6,386.591
2017-02-26 0.018 0.018 0.018 0.018 39,147.446
2017-02-27 0.018 0.018 0.017 0.018 178,179.294
2017-02-28 0.018 0.018 0.017 0.017 175,450.545
2017-03-01 0.017 0.020 0.017 0.019 739,055.611
2017-03-02 0.019 0.020 0.019 0.020 375,805.946
2017-03-03 0.020 0.021 0.020 0.020 184,884.514
2017-03-04 0.020 0.020 0.019 0.019 95,912.873
2017-03-05 0.019 0.019 0.019 0.019 54,738.165
2017-03-06 0.019 0.022 0.019 0.021 463,139.387
2017-03-07 0.021 0.022 0.020 0.020 586,659.229
2017-03-08 0.020 0.021 0.020 0.020 410,175.815
2017-03-09 0.020 0.021 0.018 0.019 705,275.962
2017-03-10 0.019 0.020 0.019 0.020 252,110.450
2017-03-11 0.020 0.020 0.019 0.020 164,692.314
2017-03-12 0.020 0.020 0.019 0.020 452,706.428
2017-03-13 0.020 0.020 0.020 0.020 174,357.289
2017-03-14 0.020 0.020 0.020 0.020 220,351.638
2017-03-15 0.020 0.020 0.019 0.020 945,904.590
2017-03-16 0.020 0.020 0.018 0.019 723,912.390
2017-03-17 0.019 0.023 0.019 0.022 1,760,907.189
2017-03-18 0.022 0.023 0.020 0.021 624,936.679
2017-03-19 0.021 0.022 0.020 0.022 585,909.097
2017-03-20 0.022 0.022 0.021 0.021 499,029.387
2017-03-21 0.021 0.024 0.021 0.023 815,719.672
2017-03-22 0.023 0.035 0.023 0.035 2,758,103.839
2017-03-23 0.035 0.037 0.026 0.033 4,906,888.857
2017-03-24 0.033 0.034 0.028 0.028 2,049,542.692
2017-03-25 0.028 0.031 0.028 0.030 726,751.431
2017-03-26 0.030 0.032 0.028 0.030 1,270,461.736
2017-03-27 0.030 0.030 0.029 0.030 747,225.549
2017-03-28 0.030 0.032 0.030 0.032 691,479.200
2017-03-29 0.032 0.046 0.032 0.044 4,029,760.717
2017-03-30 0.044 0.071 0.041 0.067 14,794,054.358
2017-03-31 0.067 0.073 0.062 0.069 5,946,017.652
2017-04-01 0.069 0.219 0.024 0.194 60,087,491.519
2017-04-02 0.194 0.195 0.079 0.101 38,475,026.378
2017-04-03 0.101 0.135 0.085 0.119 17,790,552.549
2017-04-04 0.119 0.129 0.110 0.112 12,412,683.386
2017-04-05 0.112 0.117 0.091 0.105 11,466,982.631
2017-04-06 0.105 0.122 0.097 0.117 11,234,699.690
2017-04-07 0.117 0.119 0.111 0.113 6,457,967.886
2017-04-08 0.113 0.113 0.102 0.108 3,536,825.330
2017-04-09 0.108 0.113 0.105 0.107 3,109,528.810
2017-04-10 0.107 0.111 0.101 0.104 3,179,495.269
2017-04-11 0.104 0.112 0.101 0.109 4,439,868.430
2017-04-12 0.109 0.112 0.106 0.108 4,531,732.983
2017-04-13 0.108 0.111 0.104 0.105 2,566,028.919
2017-04-14 0.105 0.109 0.104 0.106 1,681,353.113
2017-04-15 0.106 0.107 0.102 0.104 1,432,263.814
2017-04-16 0.104 0.107 0.102 0.105 2,075,057.729
2017-04-17 0.105 0.108 0.101 0.103 2,817,296.010
2017-04-18 0.103 0.104 0.089 0.096 3,588,428.148
2017-04-19 0.096 0.098 0.083 0.094 6,036,262.455
2017-04-20 0.094 0.109 0.093 0.106 8,796,341.070
2017-04-21 0.106 0.107 0.095 0.099 2,957,089.576
2017-04-22 0.099 0.101 0.098 0.099 2,273,762.525
2017-04-23 0.099 0.101 0.097 0.099 1,768,692.882
2017-04-24 0.099 0.108 0.098 0.102 4,246,865.362
2017-04-25 0.102 0.107 0.102 0.103 3,788,003.475
2017-04-26 0.103 0.116 0.102 0.111 5,106,819.462
2017-04-27 0.111 0.145 0.110 0.142 16,463,300.954
2017-04-28 0.142 0.187 0.142 0.169 21,528,156.030
2017-04-29 0.169 0.173 0.154 0.164 9,015,874.285
2017-04-30 0.164 0.183 0.154 0.169 13,855,820.226
2017-05-01 0.169 0.174 0.159 0.169 6,867,429.652
2017-05-02 0.169 0.195 0.165 0.192 11,883,850.474
2017-05-03 0.192 0.277 0.189 0.252 42,005,850.936
2017-05-04 0.252 0.331 0.245 0.288 50,385,810.166
2017-05-05 0.288 0.327 0.284 0.315 24,066,440.234
2017-05-06 0.315 0.488 0.306 0.438 56,772,056.236
2017-05-07 0.438 0.705 0.353 0.604 116,924,534.629
2017-05-08 0.604 0.652 0.353 0.492 48,006,088.760
2017-05-09 0.492 0.623 0.475 0.589 32,778,563.217
2017-05-10 0.589 0.621 0.509 0.578 27,260,527.075
2017-05-11 0.578 0.661 0.569 0.651 30,072,255.987
2017-05-12 0.651 0.699 0.614 0.662 23,772,445.907
2017-05-13 0.662 0.693 0.654 0.684 11,842,889.928
2017-05-14 0.684 0.828 0.679 0.828 42,529,980.197
2017-05-15 0.828 1.054 0.787 1.023 91,775,269.473
2017-05-16 1.023 1.256 0.897 1.181 132,254,649.866
2017-05-17 1.181 1.236 0.957 1.126 63,183,643.420
2017-05-18 1.126 1.132 0.887 1.015 60,610,334.993
2017-05-19 1.015 1.130 0.910 1.086 58,886,336.819
2017-05-20 1.086 1.133 1.004 1.020 33,629,658.958
2017-05-21 1.020 1.042 0.739 0.941 61,981,015.313
2017-05-22 0.941 1.115 0.890 1.017 41,699,418.805
2017-05-23 1.017 1.070 0.900 0.913 48,377,625.897
2017-05-24 0.913 0.953 0.727 0.756 63,625,272.043
2017-05-25 0.756 1.033 0.756 0.869 61,881,937.811
2017-05-26 0.869 0.904 0.425 0.661 88,452,377.736
2017-05-27 0.661 0.784 0.640 0.718 37,752,070.002
2017-05-28 0.718 0.775 0.662 0.732 33,328,311.385
2017-05-29 0.732 0.752 0.588 0.643 27,838,122.851
2017-05-30 0.643 0.790 0.608 0.779 35,784,499.911
2017-05-31 0.779 1.070 0.773 1.059 114,054,072.819
2017-06-01 1.059 1.062 0.869 0.932 46,228,459.814
2017-06-02 0.932 0.967 0.854 0.920 23,120,805.346
2017-06-03 0.920 0.976 0.853 0.926 13,541,736.686
2017-06-04 0.926 0.938 0.903 0.909 11,137,671.867
2017-06-05 0.909 0.929 0.863 0.894 36,622,863.778
2017-06-06 0.894 0.945 0.855 0.870 40,432,937.696
2017-06-07 0.870 0.936 0.850 0.903 21,874,349.566
2017-06-08 0.903 0.932 0.882 0.886 17,904,333.394
2017-06-09 0.886 0.897 0.804 0.818 28,747,791.042
2017-06-10 0.818 0.882 0.801 0.850 17,918,622.362
2017-06-11 0.850 0.888 0.732 0.777 44,218,023.764
2017-06-12 0.777 0.866 0.773 0.827 19,121,301.035
2017-06-13 0.827 0.945 0.771 0.826 47,558,391.451
2017-06-14 0.826 0.832 0.674 0.771 37,111,252.437
2017-06-15 0.771 0.809 0.732 0.789 14,912,230.835
2017-06-16 0.789 0.834 0.742 0.818 22,748,650.472
2017-06-17 0.818 0.875 0.778 0.835 27,090,991.317
2017-06-18 0.835 0.888 0.815 0.885 17,558,379.712
2017-06-19 0.885 1.023 0.863 0.970 74,409,232.020
2017-06-20 0.970 0.984 0.800 0.858 42,670,571.344
2017-06-21 0.858 0.887 0.791 0.875 39,468,983.718
2017-06-22 0.875 0.929 0.871 0.918 21,185,010.533
2017-06-23 0.918 0.957 0.807 0.874 64,844,162.478
2017-06-24 0.874 0.887 0.782 0.811 20,809,851.322
2017-06-25 0.811 0.841 0.688 0.775 43,369,192.808
2017-06-26 0.775 0.824 0.712 0.824 31,127,930.884
2017-06-27 0.824 0.846 0.783 0.846 22,430,903.895
2017-06-28 0.846 0.848 0.791 0.806 17,674,181.615
2017-06-29 0.806 0.817 0.771 0.776 13,810,800.529
2017-06-30 0.776 0.793 0.736 0.751 13,306,592.633
2017-07-01 0.751 0.802 0.734 0.799 10,612,550.511
2017-07-02 0.799 0.808 0.770 0.794 15,411,238.561
2017-07-03 0.794 0.813 0.778 0.779 14,334,343.192
2017-07-04 0.779 0.807 0.766 0.793 12,044,761.178
2017-07-05 0.793 0.796 0.781 0.789 7,707,666.598
2017-07-06 0.789 0.792 0.724 0.725 16,846,016.332
2017-07-07 0.725 0.731 0.665 0.724 26,859,331.119
2017-07-08 0.724 0.763 0.711 0.712 10,601,977.474
2017-07-09 0.712 0.714 0.537 0.593 32,121,546.799
2017-07-10 0.593 0.628 0.476 0.560 51,925,776.725
2017-07-11 0.560 0.621 0.521 0.616 26,749,720.190
2017-07-12 0.616 0.686 0.570 0.606 24,555,615.327
2017-07-13 0.606 0.606 0.541 0.580 15,665,767.222
2017-07-14 0.580 0.582 0.537 0.542 16,092,182.821
2017-07-15 0.542 0.549 0.401 0.460 51,804,375.200
2017-07-16 0.460 0.545 0.457 0.542 36,418,689.647
2017-07-17 0.542 0.595 0.505 0.563 35,064,504.360
2017-07-18 0.563 0.579 0.496 0.513 26,947,503.449
2017-07-19 0.513 0.618 0.510 0.606 40,984,966.674
2017-07-20 0.606 0.610 0.576 0.578 24,436,458.184
2017-07-21 0.578 0.637 0.573 0.622 26,957,125.384
2017-07-22 0.622 0.650 0.590 0.619 33,391,026.169
2017-07-23 0.619 0.625 0.596 0.603 14,029,832.092
2017-07-24 0.603 0.606 0.522 0.549 31,141,380.019
2017-07-25 0.549 0.563 0.517 0.542 18,886,158.273
2017-07-26 0.542 0.553 0.535 0.543 11,419,821.917
2017-07-27 0.543 0.547 0.501 0.514 16,949,976.194
2017-07-28 0.514 0.537 0.488 0.532 13,327,817.985
2017-07-29 0.532 0.538 0.507 0.514 6,677,215.847
2017-07-30 0.514 0.532 0.499 0.519 12,553,365.241
2017-07-31 0.519 0.582 0.510 0.559 39,074,812.241
2017-08-01 0.559 0.565 0.528 0.538 19,397,864.372
2017-08-02 0.538 0.558 0.534 0.550 10,101,515.421
2017-08-03 0.550 0.556 0.541 0.549 11,565,495.699
2017-08-04 0.549 0.607 0.541 0.582 35,257,270.849
2017-08-05 0.582 0.597 0.562 0.567 17,064,713.272
2017-08-06 0.567 0.576 0.556 0.561 17,703,815.530
2017-08-07 0.561 0.621 0.558 0.619 42,820,286.236
2017-08-08 0.619 0.619 0.572 0.580 24,733,215.799
2017-08-09 0.580 0.582 0.562 0.570 19,355,727.889
2017-08-10 0.570 0.579 0.554 0.560 22,192,144.599
2017-08-11 0.560 0.575 0.537 0.540 22,331,834.202
2017-08-12 0.540 0.542 0.500 0.522 32,494,965.200
2017-08-13 0.522 0.567 0.520 0.530 20,269,068.090
2017-08-14 0.530 0.530 0.482 0.497 32,928,453.010
2017-08-15 0.497 0.506 0.469 0.505 26,243,416.930
2017-08-16 0.505 0.507 0.485 0.497 19,667,308.523
2017-08-17 0.497 0.537 0.478 0.494 33,613,148.466
2017-08-18 0.494 0.509 0.467 0.480 22,245,563.319
2017-08-19 0.480 0.507 0.470 0.500 16,261,320.608
2017-08-20 0.500 0.655 0.480 0.616 84,046,187.448
2017-08-21 0.616 0.818 0.540 0.762 199,221,253.197
2017-08-22 0.762 0.937 0.683 0.774 286,528,155.205
2017-08-23 0.774 0.901 0.669 0.684 189,834,463.040
2017-08-24 0.684 0.727 0.639 0.682 84,017,687.720
2017-08-25 0.682 0.727 0.651 0.660 39,848,643.060
2017-08-26 0.660 0.662 0.608 0.635 43,440,662.145
2017-08-27 0.635 0.762 0.613 0.709 124,212,838.065
2017-08-28 0.709 0.712 0.669 0.692 55,391,856.591
2017-08-29 0.692 0.734 0.685 0.730 41,551,538.926
2017-08-30 0.730 0.834 0.716 0.816 78,609,388.038
2017-08-31 0.816 0.820 0.769 0.796 73,661,165.757
2017-09-01 0.796 0.799 0.688 0.709 83,764,685.298
2017-09-02 0.709 0.750 0.683 0.725 51,278,366.310
2017-09-03 0.725 0.726 0.599 0.644 70,949,142.379
2017-09-04 0.644 0.694 0.604 0.683 48,502,882.644
2017-09-05 0.683 0.733 0.681 0.729 44,297,619.211
2017-09-06 0.729 0.730 0.698 0.715 30,283,611.709
2017-09-07 0.715 0.723 0.638 0.668 53,895,885.457
2017-09-08 0.668 0.675 0.653 0.671 17,538,961.509
2017-09-09 0.671 0.706 0.627 0.684 36,422,831.950
2017-09-10 0.684 0.698 0.657 0.675 29,024,028.981
2017-09-11 0.675 0.706 0.649 0.660 35,528,895.153
2017-09-12 0.660 0.661 0.599 0.624 35,041,097.533
2017-09-13 0.624 0.632 0.524 0.539 62,337,768.378
2017-09-14 0.539 0.604 0.467 0.581 82,731,725.690
2017-09-15 0.581 0.604 0.548 0.576 31,832,790.109
2017-09-16 0.576 0.581 0.541 0.571 18,395,061.299
2017-09-17 0.571 0.613 0.571 0.609 37,592,424.715
2017-09-18 0.609 0.612 0.576 0.582 23,868,152.647
2017-09-19 0.582 0.594 0.569 0.572 16,134,619.829
2017-09-20 0.572 0.576 0.536 0.538 23,074,742.422
2017-09-21 0.538 0.557 0.527 0.544 14,643,450.547
2017-09-22 0.544 0.568 0.536 0.564 20,842,669.984
2017-09-23 0.564 0.566 0.546 0.553 8,512,735.119
2017-09-24 0.553 0.588 0.550 0.581 19,269,793.173
2017-09-25 0.581 0.611 0.570 0.596 29,928,024.253
2017-09-26 0.596 0.676 0.590 0.661 64,325,904.018
2017-09-27 0.661 0.662 0.620 0.637 43,025,432.029
2017-09-28 0.637 0.638 0.592 0.619 33,366,825.887
2017-09-29 0.619 0.646 0.616 0.629 31,255,301.477
2017-09-30 0.629 0.656 0.619 0.656 15,374,420.821
2017-10-01 0.656 0.659 0.630 0.639 23,073,028.374
2017-10-02 0.639 0.649 0.623 0.640 18,386,990.855
2017-10-03 0.640 0.683 0.633 0.672 44,528,779.677
2017-10-04 0.672 0.769 0.672 0.749 113,983,385.508
2017-10-05 0.749 0.769 0.734 0.735 70,624,974.955
2017-10-06 0.735 0.759 0.732 0.755 31,083,398.072
2017-10-07 0.755 0.885 0.751 0.881 121,376,981.097
2017-10-08 0.881 0.882 0.737 0.787 158,052,867.482
2017-10-09 0.787 0.839 0.758 0.813 80,855,541.297
2017-10-10 0.813 0.836 0.804 0.829 47,131,914.204
2017-10-11 0.829 0.835 0.775 0.776 87,629,850.266
2017-10-12 0.776 0.835 0.734 0.819 126,260,318.862
2017-10-13 0.819 0.845 0.800 0.805 97,145,042.090
2017-10-14 0.805 0.847 0.781 0.835 66,009,398.621
2017-10-15 0.835 0.937 0.794 0.812 222,901,101.043
2017-10-16 0.812 0.836 0.674 0.723 155,079,570.174
2017-10-17 0.723 0.738 0.635 0.683 109,813,623.707
2017-10-18 0.683 0.730 0.650 0.673 90,192,280.567
2017-10-19 0.674 0.703 0.647 0.656 62,543,384.180
2017-10-20 0.655 0.663 0.621 0.660 46,381,632.871
2017-10-21 0.660 0.666 0.615 0.634 41,568,024.325
2017-10-22 0.634 0.636 0.581 0.604 43,720,223.774
2017-10-23 0.604 0.683 0.576 0.642 92,591,183.344
2017-10-24 0.642 0.644 0.617 0.637 40,782,211.134
2017-10-25 0.637 0.644 0.629 0.636 15,852,450.919
2017-10-26 0.636 0.638 0.623 0.630 10,566,632.292
2017-10-27 0.630 0.632 0.622 0.624 8,377,820.102
2017-10-28 0.624 0.646 0.619 0.634 17,132,043.738
2017-10-29 0.634 0.644 0.630 0.637 13,768,425.925
2017-10-30 0.637 0.640 0.622 0.622 17,120,228.647
2017-10-31 0.622 0.632 0.597 0.599 29,184,308.661
2017-11-01 0.601 0.650 0.553 0.631 61,497,798.110
2017-11-02 0.631 0.713 0.617 0.648 96,743,393.851
2017-11-03 0.648 0.649 0.630 0.634 19,219,953.677
2017-11-04 0.634 0.640 0.625 0.629 17,018,941.869
2017-11-05 0.629 0.651 0.624 0.634 27,542,591.737
2017-11-06 0.634 0.650 0.627 0.647 25,191,425.851
2017-11-07 0.647 0.704 0.639 0.682 67,032,551.256
2017-11-08 0.682 0.698 0.669 0.678 54,734,145.801
2017-11-09 0.678 0.688 0.626 0.640 62,219,576.567
2017-11-10 0.640 0.676 0.635 0.659 49,943,151.193
2017-11-11 0.659 0.659 0.586 0.603 130,830,691.470
2017-11-12 0.603 0.630 0.600 0.630 50,867,888.679
2017-11-13 0.630 0.662 0.628 0.645 38,240,736.830
2017-11-14 0.645 0.662 0.641 0.656 39,111,154.083
2017-11-15 0.656 0.884 0.648 0.714 295,860,134.498
2017-11-16 0.715 0.748 0.684 0.705 98,425,702.788
2017-11-17 0.705 0.722 0.690 0.716 49,235,192.483
2017-11-18 0.716 0.746 0.702 0.731 63,837,288.164
2017-11-19 0.731 0.775 0.729 0.758 79,634,774.320
2017-11-20 0.758 0.769 0.722 0.730 78,169,891.333
2017-11-21 0.731 0.761 0.730 0.751 65,673,980.853
2017-11-22 0.751 0.788 0.742 0.756 96,363,964.570
2017-11-23 0.756 0.769 0.728 0.759 75,767,520.285
2017-11-24 0.759 0.797 0.754 0.783 69,807,209.037
2017-11-25 0.784 0.785 0.759 0.771 35,360,149.230
2017-11-26 0.770 0.786 0.757 0.778 81,209,613.250
2017-11-27 0.778 0.883 0.777 0.880 200,906,365.031
2017-11-28 0.880 0.881 0.670 0.741 230,750,289.643
2017-11-29 0.742 0.777 0.693 0.742 112,557,296.611
2017-11-30 0.746 0.791 0.711 0.779 98,898,446.825
2017-12-01 0.779 0.785 0.757 0.769 55,660,419.349
2017-12-02 0.769 0.814 0.741 0.771 89,848,787.223
2017-12-03 0.771 0.783 0.741 0.775 68,172,921.931
2017-12-04 0.775 0.777 0.726 0.736 92,815,481.480
2017-12-05 0.736 0.737 0.661 0.687 145,512,567.541
2017-12-06 0.687 0.692 0.633 0.641 138,412,546.710
2017-12-07 0.641 0.797 0.631 0.736 283,722,563.301
2017-12-08 0.736 0.770 0.723 0.741 123,099,195.641
2017-12-09 0.741 0.745 0.700 0.715 87,813,536.301
2017-12-10 0.715 0.778 0.715 0.772 94,067,588.422
2017-12-11 0.772 1.376 0.769 1.119 509,564,485.831
2017-12-12 1.119 1.576 1.067 1.443 1,189,516,410.881
2017-12-13 1.443 2.774 1.425 2.678 2,293,188,967.129
2017-12-14 2.678 2.683 1.947 2.323 1,592,872,387.931
2017-12-15 2.322 2.557 2.260 2.329 701,333,980.957
2017-12-16 2.329 2.369 2.209 2.240 374,907,381.325
2017-12-17 2.241 2.491 2.094 2.380 691,238,455.761
2017-12-18 2.380 2.645 2.210 2.312 778,628,205.625
2017-12-19 2.312 2.338 2.068 2.249 551,319,357.387
2017-12-20 2.249 3.558 2.244 3.526 2,491,276,589.883
2017-12-21 3.526 3.904 1.953 3.149 2,833,094,895.897
2017-12-22 3.149 3.369 2.916 3.180 719,935,556.013
2017-12-23 3.180 3.180 2.598 3.080 647,037,957.003
2017-12-24 3.080 3.211 2.908 3.087 313,830,405.458
2017-12-25 3.087 3.432 3.058 3.369 419,674,325.639
2017-12-26 3.369 4.030 3.369 3.810 1,341,739,280.208
2017-12-27 3.810 4.125 3.463 3.967 1,092,045,052.353
2017-12-28 3.967 6.203 3.936 6.077 3,440,768,717.458
2017-12-29 6.077 7.682 5.573 5.856 4,928,135,194.796
2017-12-30 5.856 6.580 5.069 6.234 1,619,192,714.443
2017-12-31 6.234 6.580 5.699 6.454 732,838,677.327
2018-01-01 6.454 6.958 5.951 6.895 1,317,982,231.890
2018-01-02 6.895 8.973 6.769 8.595 3,105,218,582.262
2018-01-03 8.595 10.359 8.123 8.595 4,090,315,304.726
2018-01-04 8.595 9.603 7.053 7.903 3,154,868,169.655
2018-01-05 7.903 8.973 7.745 8.344 1,255,425,345.964
2018-01-06 8.344 8.879 8.123 8.753 857,526,509.825
2018-01-07 8.753 8.753 6.077 7.588 1,685,564,549.500
2018-01-08 7.588 7.871 6.045 6.486 1,512,279,674.574
2018-01-09 6.486 6.706 5.132 6.140 2,397,264,554.460
2018-01-10 6.140 7.053 4.912 6.077 3,208,165,829.934
2018-01-11 6.077 6.801 5.699 6.360 1,352,962,633.777
2018-01-12 6.360 6.612 6.171 6.297 613,470,514.137
2018-01-13 6.297 6.297 5.541 5.762 585,336,223.952
2018-01-14 5.762 5.919 5.132 5.227 561,857,714.157
2018-01-15 5.227 5.289 2.738 3.621 3,056,480,972.459
2018-01-16 3.621 4.345 2.754 4.125 2,927,058,818.371
2018-01-17 4.125 5.447 3.873 4.943 2,763,945,457.032
2018-01-18 4.943 5.289 4.628 4.849 1,265,296,120.772
2018-01-19 4.849 5.132 4.660 4.943 784,484,726.653
2018-01-20 4.943 4.943 4.125 4.313 1,088,255,769.639
2018-01-21 4.313 4.471 3.589 4.219 1,235,706,584.712
2018-01-22 4.219 4.534 3.715 4.219 1,328,335,340.965
2018-01-23 4.219 4.471 4.062 4.282 773,733,710.964
2018-01-24 4.282 4.345 4.030 4.093 432,523,583.285
2018-01-25 4.093 4.156 3.495 3.810 786,313,603.990
2018-01-26 3.810 3.904 3.715 3.841 337,391,131.015
2018-01-27 3.841 4.376 3.841 4.282 506,691,518.502
2018-01-28 4.282 4.313 3.936 3.999 410,057,105.343
2018-01-29 3.999 3.999 3.432 3.495 682,534,136.607
2018-01-30 3.495 3.621 3.211 3.589 490,133,658.218
2018-01-31 3.589 3.589 2.820 2.992 767,990,866.627
2018-02-01 2.992 3.026 2.074 2.830 1,625,981,585.293
2018-02-02 2.830 3.211 2.453 3.021 810,306,285.544
2018-02-03 3.021 3.047 2.454 2.571 594,604,870.472
2018-02-04 2.571 2.629 2.013 2.143 901,874,392.479
2018-02-05 2.143 2.451 1.802 2.399 1,080,177,370.129
2018-02-06 2.399 2.560 2.191 2.253 527,660,999.620
2018-02-07 2.253 2.483 2.239 2.459 382,636,558.686
2018-02-08 2.459 2.922 2.332 2.897 681,076,865.359
2018-02-09 2.897 3.873 2.852 3.243 1,831,429,849.367
2018-02-10 3.243 3.274 2.810 3.025 850,980,460.097
2018-02-11 3.025 3.400 3.014 3.274 657,510,330.584
2018-02-12 3.274 3.306 3.038 3.106 367,527,386.756
2018-02-13 3.106 3.621 3.088 3.558 670,935,850.582
2018-02-14 3.558 3.589 3.369 3.495 557,534,869.346
2018-02-15 3.495 3.526 3.369 3.495 291,400,609.743
2018-02-16 3.495 3.778 3.463 3.715 443,219,202.520
2018-02-17 3.715 3.715 3.274 3.369 424,924,464.209
2018-02-18 3.369 3.558 3.369 3.495 189,436,931.822
2018-02-19 3.495 3.558 3.180 3.243 335,046,648.813
2018-02-20 3.243 3.274 2.956 2.995 412,123,382.734
2018-02-21 2.995 3.148 2.719 2.803 410,316,877.341
2018-02-22 2.803 3.095 2.685 2.960 331,537,953.450
2018-02-23 2.960 3.045 2.742 2.836 200,473,950.768
2018-02-24 2.836 2.910 2.767 2.837 132,793,514.964
2018-02-25 2.838 2.970 2.757 2.927 188,731,639.141
2018-02-26 2.927 3.016 2.889 2.921 151,254,405.268
2018-02-27 2.921 2.981 2.776 2.787 152,156,988.970
2018-02-28 2.789 2.985 2.756 2.882 167,326,813.790
2018-03-01 2.882 2.900 2.792 2.828 97,278,624.594
2018-03-02 2.828 2.899 2.807 2.829 127,701,999.108
2018-03-03 2.829 3.243 2.785 3.149 390,747,343.561
2018-03-04 3.149 3.432 2.967 2.968 764,691,890.139
2018-03-05 2.968 3.083 2.799 2.838 438,819,651.648
2018-03-06 2.838 2.875 2.483 2.687 446,012,528.781
2018-03-07 2.687 2.744 2.502 2.535 239,345,185.676
2018-03-08 2.535 2.649 2.306 2.593 400,419,788.467
2018-03-09 2.593 2.649 2.422 2.440 160,429,119.546
2018-03-10 2.440 2.614 2.362 2.573 195,319,031.077
2018-03-11 2.573 2.608 2.410 2.463 154,320,448.271
2018-03-12 2.463 2.516 2.394 2.449 115,488,464.332
2018-03-13 2.449 2.493 2.064 2.165 235,252,243.944
2018-03-14 2.165 2.279 1.981 2.154 289,496,169.474
2018-03-15 2.154 2.233 2.077 2.134 184,430,246.690
2018-03-16 2.134 2.150 1.936 1.977 149,789,261.963
2018-03-17 1.977 2.148 1.696 2.047 388,518,022.636
2018-03-18 2.047 2.282 1.976 2.268 332,902,816.996
2018-03-19 2.268 2.268 2.070 2.203 301,832,013.774
2018-03-20 2.203 2.231 2.085 2.137 200,749,053.795
2018-03-21 2.137 2.173 1.958 2.054 171,695,697.848
2018-03-22 2.054 2.058 1.933 2.016 135,934,624.127
2018-03-23 2.016 2.133 1.977 1.980 125,545,495.050
2018-03-24 1.981 2.059 1.962 1.996 89,009,151.327
2018-03-25 1.996 2.008 1.812 1.849 179,917,714.253
2018-03-26 1.849 1.895 1.757 1.796 137,753,786.144
2018-03-27 1.796 1.853 1.779 1.805 74,036,509.880
2018-03-28 1.805 1.809 1.566 1.584 216,752,471.895
2018-03-29 1.584 1.655 1.485 1.571 226,193,567.582
2018-03-30 1.571 1.643 1.552 1.575 105,945,439.540
2018-03-31 1.575 1.599 1.433 1.507 122,952,633.475
2018-04-01 1.507 1.585 1.486 1.554 87,858,492.209
2018-04-02 1.554 1.741 1.549 1.723 178,377,557.681
2018-04-03 1.723 1.739 1.530 1.544 147,790,880.164
2018-04-04 1.544 1.566 1.496 1.538 104,339,203.310
2018-04-05 1.538 1.558 1.446 1.490 81,626,031.171
2018-04-06 1.490 1.562 1.484 1.526 73,806,872.001
2018-04-07 1.526 1.578 1.524 1.566 52,322,080.403
2018-04-08 1.566 1.610 1.495 1.531 91,559,765.624
2018-04-09 1.531 1.554 1.504 1.546 46,081,185.393
2018-04-10 1.546 1.750 1.530 1.700 120,308,795.100
2018-04-11 1.701 2.087 1.583 2.020 472,236,632.039
2018-04-12 2.020 2.228 1.931 2.023 492,079,511.758
2018-04-13 2.023 2.117 1.957 2.015 186,381,357.954
2018-04-14 2.015 2.191 2.015 2.183 178,116,644.412
2018-04-15 2.184 2.188 1.999 2.090 158,593,823.850
2018-04-16 2.090 2.146 2.050 2.062 152,629,986.997
2018-04-17 2.062 2.295 2.056 2.246 243,329,323.033
2018-04-18 2.246 2.480 2.219 2.465 255,155,151.227
2018-04-19 2.465 2.949 2.465 2.906 767,087,491.517
2018-04-20 2.906 2.909 2.538 2.725 524,373,425.674
2018-04-21 2.725 2.877 2.643 2.714 295,083,606.509
2018-04-22 2.714 2.786 2.661 2.751 236,482,436.074
2018-04-23 2.751 3.036 2.733 2.901 568,998,550.924
2018-04-24 2.901 2.914 2.421 2.503 712,903,556.336
2018-04-25 2.503 2.672 2.399 2.665 335,276,337.414
2018-04-26 2.666 2.713 2.529 2.537 224,075,331.497
2018-04-27 2.537 2.798 2.524 2.713 224,127,050.244
2018-04-28 2.713 2.858 2.597 2.734 233,232,909.769
2018-04-29 2.734 2.758 2.578 2.617 160,913,423.802
2018-04-30 2.617 2.646 2.463 2.626 193,866,200.327
2018-05-01 2.627 2.727 2.594 2.704 154,732,012.767
2018-05-02 2.704 2.810 2.644 2.771 244,703,306.925
2018-05-03 2.771 2.927 2.699 2.799 305,771,885.973
2018-05-04 2.799 2.922 2.795 2.835 188,497,386.462
2018-05-05 2.835 2.882 2.649 2.717 195,126,560.201
2018-05-06 2.717 2.723 2.515 2.603 211,835,130.401
2018-05-07 2.601 2.662 2.491 2.539 146,051,600.486
2018-05-08 2.539 2.573 2.389 2.505 196,886,934.474
2018-05-09 2.505 2.531 2.350 2.357 150,520,471.492
2018-05-10 2.357 2.377 2.042 2.135 465,417,607.266
2018-05-11 2.135 2.236 1.981 2.152 229,738,436.657
2018-05-12 2.152 2.352 2.092 2.294 176,174,529.411
2018-05-13 2.294 2.360 2.169 2.290 236,310,840.530
2018-05-14 2.290 2.357 2.147 2.174 154,466,247.270
2018-05-15 2.174 2.232 2.076 2.229 134,847,890.679
2018-05-16 2.229 2.240 2.050 2.075 117,461,209.310
2018-05-17 2.075 2.150 2.037 2.129 134,675,115.326
2018-05-18 2.130 2.176 2.080 2.124 70,206,896.731
2018-05-19 2.124 2.222 2.104 2.199 83,574,072.294
2018-05-20 2.199 2.211 2.108 2.127 78,784,082.186
2018-05-21 2.127 2.133 2.002 2.010 89,317,351.187
2018-05-22 2.010 2.028 1.812 1.861 251,305,959.837
2018-05-23 1.861 2.009 1.818 1.981 165,934,772.449
2018-05-24 1.981 1.995 1.871 1.907 130,009,592.005
2018-05-25 1.907 1.972 1.883 1.917 61,616,761.085
2018-05-26 1.917 1.928 1.883 1.903 57,592,632.828
2018-05-27 1.903 1.913 1.722 1.725 134,855,305.069
2018-05-28 1.725 1.919 1.715 1.888 139,213,133.739
2018-05-29 1.889 1.973 1.836 1.891 107,525,159.224
2018-05-30 1.891 1.955 1.858 1.924 86,883,734.094
2018-05-31 1.924 1.965 1.904 1.955 79,219,923.065
2018-06-01 1.955 2.047 1.935 2.024 104,873,682.977
2018-06-02 2.024 2.167 2.009 2.167 115,610,740.292
2018-06-03 2.167 2.215 2.002 2.064 166,313,919.498
2018-06-04 2.064 2.155 1.995 2.123 115,045,990.082
2018-06-05 2.123 2.145 2.064 2.121 80,671,889.108
2018-06-06 2.121 2.167 2.111 2.133 68,802,750.384
2018-06-07 2.133 2.139 2.073 2.120 58,715,893.377
2018-06-08 2.120 2.139 2.065 2.070 37,558,136.644
2018-06-09 2.070 2.070 1.740 1.831 201,090,280.875
2018-06-10 1.831 1.892 1.765 1.885 94,713,200.881
2018-06-11 1.885 1.886 1.715 1.755 111,271,828.991
2018-06-12 1.754 1.769 1.589 1.669 139,483,858.829
2018-06-13 1.669 1.788 1.637 1.756 131,022,797.717
2018-06-14 1.756 1.762 1.664 1.681 73,450,783.334
2018-06-15 1.681 1.695 1.633 1.677 58,243,077.964
2018-06-16 1.677 1.703 1.645 1.659 36,377,975.880
2018-06-17 1.659 1.734 1.596 1.697 94,353,856.027
2018-06-18 1.698 1.767 1.684 1.729 62,999,541.027
2018-06-19 1.729 1.732 1.649 1.699 52,540,184.825
2018-06-20 1.699 1.727 1.670 1.682 36,368,090.510
2018-06-21 1.682 1.684 1.480 1.519 149,334,149.476
2018-06-22 1.518 1.560 1.496 1.545 45,402,931.155
2018-06-23 1.545 1.562 1.387 1.495 119,725,796.421
2018-06-24 1.495 1.548 1.488 1.513 58,727,480.075
2018-06-25 1.513 1.519 1.422 1.425 53,165,269.736
2018-06-26 1.425 1.497 1.412 1.484 54,547,102.890
2018-06-27 1.483 1.490 1.396 1.406 49,934,584.450
2018-06-28 1.407 1.449 1.337 1.429 76,056,797.486
2018-06-29 1.429 1.519 1.428 1.475 72,542,262.397
2018-06-30 1.475 1.479 1.417 1.452 37,140,659.533
2018-07-01 1.452 1.560 1.426 1.542 79,270,060.126
2018-07-02 1.542 1.635 1.506 1.526 90,458,982.556
2018-07-03 1.526 1.595 1.496 1.549 65,080,756.293
2018-07-04 1.549 1.581 1.479 1.503 67,038,382.041
2018-07-05 1.503 1.516 1.447 1.500 46,774,602.877
2018-07-06 1.500 1.532 1.463 1.527 33,121,346.289
2018-07-07 1.527 1.537 1.496 1.506 51,329,418.517
2018-07-08 1.506 1.516 1.483 1.490 37,643,000.301
2018-07-09 1.490 1.491 1.383 1.394 66,743,744.662
2018-07-10 1.394 1.421 1.387 1.414 35,360,895.615
2018-07-11 1.414 1.414 1.337 1.379 50,926,394.947
2018-07-12 1.379 1.401 1.356 1.379 39,679,552.312
2018-07-13 1.378 1.395 1.362 1.382 20,626,682.745
2018-07-14 1.382 1.415 1.372 1.409 24,923,441.631
2018-07-15 1.409 1.524 1.395 1.519 69,033,863.654
2018-07-16 1.519 1.636 1.477 1.595 100,603,096.504
2018-07-17 1.595 1.649 1.500 1.539 101,177,531.619
2018-07-18 1.539 1.557 1.485 1.501 55,934,014.902
2018-07-19 1.501 1.502 1.354 1.400 86,606,339.488
2018-07-20 1.400 1.445 1.370 1.431 32,371,429.113
2018-07-21 1.431 1.457 1.406 1.413 28,306,760.698
2018-07-22 1.413 1.461 1.392 1.401 45,380,801.772
2018-07-23 1.401 1.476 1.378 1.440 89,437,990.144
2018-07-24 1.440 1.474 1.422 1.445 58,116,052.731
2018-07-25 1.445 1.476 1.407 1.414 40,912,388.338
2018-07-26 1.415 1.449 1.400 1.432 32,974,277.812
2018-07-27 1.432 1.443 1.411 1.441 17,887,205.574
2018-07-28 1.441 1.443 1.418 1.426 15,086,374.246
2018-07-29 1.426 1.436 1.368 1.404 39,180,178.919
2018-07-30 1.404 1.405 1.345 1.370 38,875,706.703
2018-07-31 1.370 1.456 1.343 1.405 65,425,950.555
2018-08-01 1.405 1.411 1.354 1.356 28,706,887.641
2018-08-02 1.356 1.404 1.341 1.386 48,338,605.209
2018-08-03 1.386 1.400 1.347 1.353 22,289,417.187
2018-08-04 1.353 1.376 1.346 1.369 21,431,247.221
2018-08-05 1.369 1.376 1.269 1.300 57,578,951.112
2018-08-06 1.300 1.308 1.181 1.190 95,746,397.226
2018-08-07 1.190 1.191 1.007 1.046 169,345,423.714
2018-08-08 1.046 1.125 1.033 1.083 96,405,319.750
2018-08-09 1.083 1.090 0.985 1.003 73,835,642.469
2018-08-10 1.003 1.006 0.907 0.938 86,737,331.274
2018-08-11 0.938 0.975 0.928 0.931 34,663,375.593
2018-08-12 0.931 0.975 0.855 0.864 56,416,509.522
2018-08-13 0.864 0.872 0.777 0.860 75,848,959.184
2018-08-14 0.860 0.951 0.859 0.883 94,038,203.397
2018-08-15 0.883 0.949 0.868 0.918 58,652,877.847
2018-08-16 0.918 1.176 0.916 1.156 134,227,843.349
2018-08-17 1.156 1.167 0.986 1.034 110,900,507.465
2018-08-18 1.034 1.109 1.003 1.075 86,254,148.737
2018-08-19 1.075 1.104 0.987 0.991 97,854,744.476
2018-08-20 0.991 1.064 0.987 1.052 59,794,263.885
2018-08-21 1.052 1.119 0.978 1.001 105,730,086.032
2018-08-22 1.001 1.037 0.993 1.025 62,792,178.086
2018-08-23 1.025 1.037 0.993 1.029 57,014,242.683
2018-08-24 1.029 1.045 1.014 1.031 19,290,640.452
2018-08-25 1.031 1.034 1.003 1.017 20,415,099.512
2018-08-26 1.017 1.071 1.013 1.066 63,992,067.904
2018-08-27 1.066 1.124 1.054 1.104 102,009,432.197
2018-08-28 1.104 1.116 1.065 1.085 69,147,549.194
2018-08-29 1.085 1.091 1.018 1.054 64,562,015.010
2018-08-30 1.054 1.073 1.031 1.054 39,031,502.970
2018-08-31 1.054 1.114 1.053 1.092 48,811,365.681
2018-09-01 1.092 1.099 1.058 1.076 42,423,779.826
2018-09-02 1.076 1.082 1.048 1.053 31,339,091.398
2018-09-03 1.053 1.073 1.034 1.040 61,169,475.537
2018-09-04 1.040 1.050 0.875 0.878 131,104,706.373
2018-09-05 0.878 0.959 0.844 0.949 111,015,717.008
2018-09-06 0.949 0.957 0.885 0.903 51,670,608.917
2018-09-07 0.903 0.925 0.848 0.872 39,303,971.893
2018-09-08 0.872 0.916 0.853 0.869 51,043,084.447
2018-09-09 0.869 0.889 0.819 0.849 91,861,599.767
2018-09-10 0.849 0.865 0.795 0.828 69,413,543.368
2018-09-11 0.828 0.860 0.798 0.850 56,290,890.885
2018-09-12 0.850 0.899 0.842 0.879 64,347,172.662
2018-09-13 0.879 0.897 0.856 0.870 50,509,837.452
2018-09-14 0.869 0.896 0.868 0.884 21,242,881.559
2018-09-15 0.884 0.888 0.864 0.885 19,019,747.893
2018-09-16 0.885 0.892 0.840 0.852 51,935,284.243
2018-09-17 0.852 1.059 0.848 1.004 220,207,865.568
2018-09-18 1.004 1.055 0.979 1.028 150,646,175.800
2018-09-19 1.028 1.567 1.013 1.412 512,942,914.100
2018-09-20 1.412 2.465 1.343 1.777 1,790,342,206.100
2018-09-21 1.777 1.971 1.550 1.805 715,147,782.676
2018-09-22 1.805 1.885 1.750 1.799 264,946,993.696
2018-09-23 1.799 1.837 1.520 1.549 358,919,368.465
2018-09-24 1.550 1.725 1.373 1.653 597,469,352.258
2018-09-25 1.653 1.805 1.524 1.615 697,679,556.240
2018-09-26 1.615 1.746 1.595 1.711 260,274,345.081
2018-09-27 1.711 1.736 1.621 1.699 228,866,118.902
2018-09-28 1.699 1.875 1.649 1.791 304,453,812.499
2018-09-29 1.791 1.960 1.760 1.831 374,865,689.443
2018-09-30 1.831 1.903 1.677 1.816 464,817,574.057
2018-10-01 1.816 1.825 1.617 1.626 234,120,854.073
2018-10-02 1.626 1.693 1.595 1.661 228,675,398.565
2018-10-03 1.661 1.725 1.652 1.663 126,547,709.855
2018-10-04 1.663 1.676 1.604 1.636 155,034,976.910
2018-10-05 1.636 1.644 1.474 1.536 196,558,663.694
2018-10-06 1.536 1.542 1.471 1.518 108,032,009.348
2018-10-07 1.518 1.575 1.506 1.546 141,453,599.942
2018-10-08 1.546 1.549 1.479 1.513 85,914,943.346
2018-10-09 1.513 1.513 1.447 1.461 88,486,706.801
2018-10-10 1.461 1.461 1.184 1.199 315,030,841.039
2018-10-11 1.199 1.403 1.185 1.320 233,209,882.305
2018-10-12 1.320 1.350 1.305 1.320 71,317,518.004
2018-10-13 1.320 1.345 1.255 1.280 77,996,832.206
2018-10-14 1.280 1.598 1.248 1.434 374,120,785.699
2018-10-15 1.434 1.514 1.419 1.503 135,136,134.854
2018-10-16 1.503 1.540 1.464 1.503 126,695,200.863
2018-10-17 1.503 1.534 1.415 1.454 120,770,818.089
2018-10-18 1.454 1.466 1.423 1.438 71,553,219.343
2018-10-19 1.438 1.475 1.426 1.463 48,112,253.050
2018-10-20 1.463 1.482 1.458 1.470 17,971,822.072

Conversor e Calculadora de Criptomoedas

=