Ranking 12
Ripple (XRP)
XRP
Agora
R$ 2.105 (-3.56%)
Capitalização
R$ 80.65 B
Vol 24H
XRP 36.08 M (R$ 77.45 M)
Aberto 24h
R$ 2.183
Baixa/Alta 24h
R$ 2.091 - R$ 2.212
Último trade
XRP 10.000 ( R$ 21.095) / Bitstamp
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Código do repositório Github

Widget para seu site Ripple (XRP)

Ripple (XRP)
0.6687 BRL (-3.56%)
Ranking

12
Capitalização

R$ 25.62 B
VOLUME (24H)

R$ 77.45 M

Dados históricos para Ripple (XRP)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2015-01-20 0.055 0.055 0.151 0.151 0.000
2015-01-21 0.048 0.055 0.151 0.159 0.000
2015-01-22 0.050 0.054 0.159 0.159 0.000
2015-01-23 0.050 0.055 0.149 0.172 0.000
2015-01-24 0.055 0.055 0.155 0.169 0.000
2015-01-25 0.054 0.055 0.146 0.146 0.000
2015-01-26 0.046 0.054 0.146 0.154 0.000
2015-01-27 0.049 0.053 0.130 0.149 0.000
2015-01-28 0.047 0.047 0.130 0.134 0.000
2015-01-29 0.043 0.047 0.134 0.149 166.144
2015-01-30 0.047 0.047 0.134 0.149 174.768
2015-01-31 0.047 0.047 0.134 0.134 14.176
2015-02-01 0.047 0.047 0.132 0.132 0.000
2015-02-02 0.042 0.047 0.132 0.147 0.000
2015-02-03 0.047 0.047 0.139 0.139 0.000
2015-02-04 0.044 0.050 0.129 0.156 0.000
2015-02-05 0.050 0.053 0.139 0.154 51.945
2015-02-06 0.049 0.049 0.139 0.146 32.317
2015-02-07 0.046 0.047 0.142 0.142 0.000
2015-02-08 0.045 0.046 0.134 0.134 0.000
2015-02-09 0.043 0.046 0.109 0.145 0.000
2015-02-10 0.046 0.046 0.109 0.145 0.000
2015-02-11 0.046 0.046 0.109 0.142 0.000
2015-02-12 0.045 0.046 0.119 0.143 0.000
2015-02-13 0.045 0.047 0.119 0.119 0.000
2015-02-14 0.038 0.038 0.119 0.119 0.000
2015-02-15 0.048 0.048 0.119 0.149 0.000
2015-02-16 0.047 0.047 0.119 0.129 0.000
2015-02-17 0.041 0.047 0.129 0.149 0.000
2015-02-18 0.047 0.047 0.130 0.130 0.000
2015-02-19 0.041 0.047 0.130 0.130 0.073
2015-02-20 0.041 0.044 0.130 0.130 0.270
2015-02-21 0.041 0.044 0.130 0.130 0.000
2015-02-22 0.041 0.044 0.130 0.139 0.000
2015-02-23 0.044 0.044 0.130 0.133 0.000
2015-02-24 0.042 0.044 0.130 0.139 0.000
2015-02-25 0.044 0.044 0.115 0.129 0.991
2015-02-26 0.041 0.044 0.115 0.120 0.000
2015-02-27 0.038 0.042 0.115 0.117 0.000
2015-02-28 0.037 0.042 0.109 0.109 0.032
2015-03-01 0.035 0.038 0.066 0.066 0.000
2015-03-02 0.021 0.038 0.066 0.084 4,988.472
2015-03-03 0.027 0.038 0.084 0.119 34.696
2015-03-04 0.038 0.038 0.092 0.119 514.986
2015-03-05 0.038 0.038 0.092 0.103 0.565
2015-03-06 0.033 0.038 0.102 0.102 0.000
2015-03-07 0.032 0.035 0.097 0.097 0.000
2015-03-08 0.031 0.035 0.097 0.097 0.000
2015-03-09 0.031 0.035 0.088 0.095 0.000
2015-03-10 0.030 0.034 0.076 0.076 19.826
2015-03-11 0.024 0.034 0.076 0.107 0.000
2015-03-12 0.034 0.034 0.081 0.106 0.020
2015-03-13 0.034 0.038 0.101 0.110 1,219.113
2015-03-14 0.035 0.037 0.101 0.105 0.000
2015-03-15 0.033 0.035 0.101 0.104 0.000
2015-03-16 0.033 0.035 0.104 0.104 0.038
2015-03-17 0.033 0.047 0.101 0.102 0.000
2015-03-18 0.032 0.035 0.078 0.108 0.000
2015-03-19 0.034 0.034 0.074 0.074 0.000
2015-03-20 0.024 0.032 0.074 0.100 0.000
2015-03-21 0.032 0.032 0.093 0.100 0.000
2015-03-22 0.032 0.032 0.096 0.096 0.000
2015-03-23 0.031 0.031 0.089 0.099 0.000
2015-03-24 0.031 0.031 0.079 0.091 0.000
2015-03-25 0.029 0.029 0.084 0.084 0.000
2015-03-26 0.027 0.028 0.084 0.087 0.000
2015-03-27 0.028 0.028 0.086 0.089 0.000
2015-03-28 0.028 0.028 0.082 0.083 0.020
2015-03-29 0.026 0.027 0.080 0.081 0.000
2015-03-30 0.026 0.027 0.074 0.077 0.005
2015-03-31 0.024 0.025 0.074 0.078 0.004
2015-04-01 0.025 0.027 0.075 0.078 0.000
2015-04-02 0.025 0.029 0.078 0.088 0.000
2015-04-03 0.028 0.031 0.084 0.093 0.036
2015-04-04 0.029 0.030 0.086 0.088 0.000
2015-04-05 0.028 0.029 0.084 0.087 0.000
2015-04-06 0.028 0.029 0.086 0.090 0.000
2015-04-07 0.029 0.030 0.087 0.091 0.541
2015-04-08 0.029 0.031 0.079 0.091 2.596
2015-04-09 0.029 0.029 0.088 0.091 0.000
2015-04-10 0.029 0.029 0.079 0.079 0.000
2015-04-11 0.025 0.029 0.079 0.079 0.000
2015-04-12 0.025 0.026 0.079 0.082 0.000
2015-04-13 0.026 0.026 0.082 0.082 0.000
2015-04-14 0.026 0.026 0.082 0.082 0.000
2015-04-15 0.026 0.026 0.082 0.082 0.000
2015-04-16 0.026 0.026 0.082 0.082 0.000
2015-04-17 0.026 0.026 0.082 0.082 0.000
2015-04-18 0.026 0.026 0.082 0.082 0.000
2015-04-19 0.036 0.036 0.035 0.035 10.706
2015-04-20 0.011 0.011 0.035 0.035 0.000
2015-04-21 0.013 0.036 0.035 0.040 106.169
2015-04-22 0.026 0.026 0.081 0.082 0.000
2015-04-23 0.026 0.027 0.079 0.080 0.013
2015-04-24 0.025 0.026 0.080 0.080 0.000
2015-04-25 0.025 0.025 0.077 0.077 0.000
2015-04-26 0.024 0.025 0.077 0.080 0.433
2015-04-27 0.025 0.025 0.076 0.076 0.079
2015-04-28 0.024 0.025 0.076 0.076 0.379
2015-04-29 0.024 0.027 0.076 0.084 0.297
2015-04-30 0.027 0.027 0.077 0.084 0.059
2015-05-01 0.027 0.027 0.079 0.084 0.250
2015-05-02 0.027 0.027 0.077 0.077 0.061
2015-05-03 0.025 0.027 0.077 0.081 0.028
2015-05-04 0.026 0.027 0.077 0.077 0.074
2015-05-05 0.025 0.025 0.077 0.077 0.000
2015-05-06 0.024 0.025 0.066 0.077 0.000
2015-05-07 0.025 0.025 0.066 0.066 0.000
2015-05-08 0.021 0.025 0.066 0.077 0.000
2015-05-09 0.025 0.025 0.066 0.066 0.000
2015-05-10 0.021 0.021 0.066 0.066 0.000
2015-05-11 0.024 0.024 0.066 0.074 39.752
2015-05-12 0.024 0.024 0.066 0.066 0.000
2015-05-13 0.021 0.024 0.066 0.074 0.107
2015-05-14 0.024 0.024 0.064 0.064 0.000
2015-05-15 0.020 0.023 0.064 0.064 60.767
2015-05-16 0.020 0.020 0.064 0.064 1.361
2015-05-17 0.020 0.020 0.061 0.061 0.860
2015-05-18 0.019 0.022 0.046 0.046 0.000
2015-05-19 0.014 0.022 0.046 0.050 0.000
2015-05-20 0.016 0.016 0.050 0.050 0.000
2015-05-21 0.016 0.022 0.050 0.050 0.000
2015-05-22 0.022 0.022 0.070 0.070 0.000
2015-05-23 0.022 0.024 0.050 0.050 0.000
2015-05-24 0.016 0.024 0.050 0.074 0.107
2015-05-25 0.023 0.023 0.072 0.072 18.538
2015-05-26 0.023 0.047 0.055 0.148 153.356
2015-05-27 0.047 0.047 0.055 0.055 0.000
2015-05-28 0.017 0.044 0.055 0.140 279.054
2015-05-29 0.044 0.044 0.080 0.080 0.000
2015-05-30 0.026 0.028 0.080 0.089 308.793
2015-05-31 0.028 0.028 0.056 0.056 125.896
2015-06-01 0.025 0.027 0.074 0.085 133.331
2015-06-02 0.018 0.018 0.056 0.056 1,363.746
2015-06-03 0.027 0.028 0.079 0.088 55.315
2015-06-04 0.028 0.028 0.056 0.088 12.292
2015-06-05 0.028 0.028 0.088 0.088 0.000
2015-06-06 0.028 0.028 0.088 0.088 0.000
2015-06-07 0.028 0.028 0.056 0.088 0.000
2015-06-08 0.017 0.028 0.055 0.080 0.000
2015-06-09 0.025 0.028 0.078 0.080 0.000
2015-06-10 0.025 0.028 0.080 0.080 0.000
2015-06-11 0.025 0.028 0.055 0.079 0.000
2015-06-12 0.025 0.028 0.055 0.078 115.983
2015-06-13 0.025 0.028 0.079 0.079 0.000
2015-06-14 0.025 0.026 0.079 0.083 386.908
2015-06-15 0.026 0.047 0.083 0.148 0.260
2015-06-16 0.047 0.047 0.096 0.097 24.684
2015-06-17 0.031 0.047 0.096 0.148 0.000
2015-06-18 0.036 0.036 0.113 0.113 247.332
2015-06-19 0.046 0.046 0.140 0.140 0.000
2015-06-20 0.044 0.047 0.099 0.099 87.136
2015-06-21 0.031 0.032 0.099 0.102 62.353
2015-06-22 0.032 0.032 0.099 0.102 0.000
2015-06-23 0.032 0.036 0.102 0.114 40.545
2015-06-24 0.036 0.036 0.114 0.114 278.657
2015-06-25 0.036 0.038 0.114 0.121 307.009
2015-06-26 0.033 0.047 0.104 0.109 424.975
2015-06-27 0.035 0.037 0.109 0.117 0.000
2015-06-28 0.037 0.037 0.114 0.114 0.000
2015-06-29 0.036 0.037 0.083 0.109 0.000
2015-06-30 0.035 0.036 0.109 0.113 18.538
2015-07-01 0.036 0.036 0.083 0.113 0.000
2015-07-02 0.036 0.047 0.094 0.109 0.000
2015-07-03 0.035 0.047 0.106 0.108 0.000
2015-07-04 0.034 0.034 0.087 0.088 0.636
2015-07-05 0.028 0.032 0.088 0.102 101.411
2015-07-06 0.032 0.032 0.087 0.091 0.618
2015-07-07 0.029 0.031 0.091 0.096 443.909
2015-07-08 0.031 0.031 0.083 0.083 172.191
2015-07-09 0.026 0.031 0.055 0.089 0.000
2015-07-10 0.028 0.028 0.082 0.082 0.000
2015-07-11 0.026 0.028 0.082 0.082 92.192
2015-07-12 0.026 0.028 0.080 0.080 0.000
2015-07-13 0.026 0.028 0.078 0.087 0.000
2015-07-14 0.028 0.028 0.087 0.087 0.000
2015-07-15 0.028 0.028 0.078 0.078 0.000
2015-07-16 0.025 0.025 0.078 0.078 0.000
2015-07-17 0.025 0.027 0.078 0.079 0.000
2015-07-18 0.025 0.025 0.078 0.078 0.000
2015-07-19 0.025 0.027 0.078 0.084 0.000
2015-07-20 0.027 0.027 0.070 0.084 0.000
2015-07-21 0.027 0.027 0.081 0.081 0.034
2015-07-22 0.024 0.024 0.075 0.075 0.059
2015-07-23 0.024 0.025 0.074 0.074 0.000
2015-07-24 0.024 0.026 0.074 0.076 0.000
2015-07-25 0.024 0.026 0.075 0.082 0.000
2015-07-26 0.026 0.027 0.078 0.078 0.000
2015-07-27 0.025 0.028 0.078 0.087 0.000
2015-07-28 0.028 0.028 0.087 0.087 0.000
2015-07-29 0.028 0.028 0.086 0.086 0.000
2015-07-30 0.025 0.027 0.079 0.085 0.003
2015-07-31 0.027 0.027 0.083 0.083 0.000
2015-08-01 0.026 0.027 0.079 0.084 0.000
2015-08-02 0.027 0.027 0.084 0.084 0.000
2015-08-03 0.027 0.027 0.081 0.081 0.000
2015-08-04 0.026 0.027 0.081 0.085 91.696
2015-08-05 0.025 0.025 0.079 0.079 0.000
2015-08-06 0.025 0.025 0.079 0.079 0.000
2015-08-07 0.025 0.029 0.079 0.089 0.000
2015-08-08 0.028 0.029 0.085 0.086 0.000
2015-08-09 0.027 0.029 0.086 0.091 15.266
2015-08-10 0.029 0.029 0.084 0.084 0.000
2015-08-11 0.027 0.027 0.079 0.079 0.000
2015-08-12 0.027 0.027 0.084 0.084 0.000
2015-08-13 0.027 0.027 0.079 0.079 0.000
2015-08-14 0.025 0.025 0.079 0.079 0.000
2015-08-15 0.025 0.028 0.079 0.089 0.000
2015-08-16 0.028 0.028 0.082 0.084 0.000
2015-08-17 0.027 0.028 0.084 0.087 28.649
2015-08-18 0.028 0.028 0.077 0.077 0.000
2015-08-19 0.024 0.028 0.077 0.087 0.000
2015-08-20 0.028 0.028 0.077 0.079 0.000
2015-08-21 0.025 0.028 0.079 0.079 0.000
2015-08-22 0.025 0.025 0.069 0.069 0.000
2015-08-23 0.022 0.025 0.069 0.079 0.000
2015-08-24 0.025 0.025 0.066 0.066 0.000
2015-08-25 0.021 0.028 0.066 0.087 0.000
2015-08-26 0.028 0.028 0.087 0.087 0.000
2015-08-27 0.026 0.030 0.055 0.055 0.003
2015-08-28 0.021 0.027 0.066 0.087 0.000
2015-08-29 0.027 0.027 0.087 0.087 0.000
2015-08-30 0.027 0.027 0.068 0.068 0.000
2015-08-31 0.017 0.030 0.055 0.095 0.288
2015-09-01 0.022 0.027 0.068 0.086 0.000
2015-09-02 0.030 0.030 0.095 0.095 0.001
2015-09-03 0.030 0.030 0.095 0.095 0.000
2015-09-04 0.027 0.027 0.069 0.079 0.170
2015-09-05 0.025 0.025 0.069 0.075 9.913
2015-09-06 0.024 0.025 0.070 0.079 0.000
2015-09-07 0.025 0.025 0.079 0.079 0.000
2015-09-08 0.025 0.027 0.079 0.084 0.000
2015-09-09 0.027 0.027 0.074 0.076 0.686
2015-09-10 0.024 0.025 0.076 0.078 149.985
2015-09-11 0.025 0.025 0.075 0.075 182.005
2015-09-12 0.024 0.025 0.074 0.074 0.000
2015-09-13 0.025 0.025 0.072 0.072 0.000
2015-09-14 0.023 0.025 0.072 0.079 0.000
2015-09-15 0.025 0.025 0.073 0.073 0.000
2015-09-16 0.023 0.024 0.073 0.075 0.000
2015-09-17 0.024 0.024 0.072 0.072 0.000
2015-09-18 0.023 0.024 0.072 0.076 0.000
2015-09-19 0.024 0.024 0.071 0.071 91.101
2015-09-20 0.024 0.024 0.074 0.075 48.872
2015-09-21 0.024 0.024 0.071 0.071 0.000
2015-09-22 0.023 0.024 0.065 0.074 0.004
2015-09-23 0.021 0.021 0.066 0.066 70.482
2015-09-24 0.021 0.024 0.065 0.074 0.000
2015-09-25 0.021 0.021 0.065 0.065 18.934
2015-09-26 0.018 0.018 0.055 0.055 0.000
2015-09-27 0.023 0.023 0.058 0.058 0.000
2015-09-28 0.019 0.020 0.055 0.055 49.764
2015-09-29 0.017 0.017 0.055 0.055 0.000
2015-09-30 0.017 0.017 0.052 0.052 0.000
2015-10-01 0.020 0.020 0.057 0.057 0.000
2015-10-02 0.018 0.020 0.052 0.052 0.000
2015-10-03 0.016 0.016 0.050 0.050 0.000
2015-10-04 0.016 0.019 0.044 0.058 0.000
2015-10-05 0.019 0.019 0.057 0.057 5.015
2015-10-06 0.018 0.018 0.055 0.055 148.697
2015-10-07 0.017 0.017 0.051 0.051 0.000
2015-10-08 0.016 0.026 0.050 0.055 94.472
2015-10-09 0.016 0.026 0.050 0.082 0.060
2015-10-10 0.017 0.022 0.052 0.052 0.000
2015-10-11 0.017 0.020 0.052 0.055 0.022
2015-10-12 0.017 0.018 0.054 0.054 124.509
2015-10-13 0.017 0.018 0.050 0.050 0.000
2015-10-14 0.016 0.016 0.050 0.050 0.484
2015-10-15 0.017 0.017 0.054 0.054 11.797
2015-10-16 0.017 0.018 0.050 0.050 96.256
2015-10-17 0.016 0.016 0.050 0.050 3.791
2015-10-18 0.016 0.017 0.050 0.050 13.680
2015-10-19 0.016 0.016 0.045 0.048 4.124
2015-10-20 0.015 0.015 0.046 0.046 42.329
2015-10-21 0.014 0.017 0.045 0.045 37.769
2015-10-22 0.014 0.015 0.045 0.046 0.000
2015-10-23 0.014 0.017 0.046 0.046 0.000
2015-10-24 0.014 0.016 0.045 0.045 5.172
2015-10-25 0.014 0.016 0.045 0.051 9.178
2015-10-26 0.016 0.016 0.044 0.048 0.008
2015-10-27 0.015 0.015 0.044 0.044 155.636
2015-10-28 0.014 0.017 0.040 0.040 1,141.791
2015-10-29 0.015 0.017 0.046 0.052 1,943.761
2015-10-30 0.017 0.017 0.050 0.050 53.134
2015-10-31 0.016 0.016 0.050 0.050 0.000
2015-11-01 0.015 0.015 0.045 0.045 157.618
2015-11-02 0.016 0.017 0.050 0.051 502.693
2015-11-03 0.015 0.017 0.044 0.045 1,925.918
2015-11-04 0.014 0.017 0.041 0.041 541.255
2015-11-05 0.013 0.014 0.042 0.044 320.292
2015-11-06 0.013 0.014 0.040 0.044 280.640
2015-11-07 0.014 0.014 0.040 0.040 21.412
2015-11-08 0.015 0.015 0.040 0.040 0.000
2015-11-09 0.014 0.014 0.043 0.043 357.070
2015-11-10 0.013 0.015 0.040 0.047 262.697
2015-11-11 0.015 0.016 0.047 0.050 214.123
2015-11-12 0.014 0.014 0.043 0.043 179.725
2015-11-13 0.015 0.015 0.048 0.048 240.393
2015-11-14 0.014 0.014 0.041 0.041 703.335
2015-11-15 0.013 0.014 0.041 0.043 266.167
2015-11-16 0.014 0.014 0.044 0.044 347.256
2015-11-17 0.014 0.014 0.041 0.041 16.158
2015-11-18 0.013 0.014 0.040 0.044 0.000
2015-11-19 0.014 0.014 0.044 0.044 0.000
2015-11-20 0.013 0.013 0.040 0.040 22.998
2015-11-21 0.014 0.014 0.043 0.043 14.572
2015-11-22 0.013 0.014 0.042 0.044 102.006
2015-11-23 0.014 0.014 0.042 0.042 0.000
2015-11-24 0.014 0.014 0.042 0.042 0.093
2015-11-25 0.013 0.014 0.040 0.040 387.107
2015-11-26 0.013 0.013 0.040 0.040 0.084
2015-11-27 0.013 0.013 0.040 0.040 238.410
2015-11-28 0.013 0.013 0.040 0.040 0.000
2015-11-29 0.013 0.014 0.040 0.040 653.472
2015-11-30 0.012 0.013 0.039 0.040 868.685
2015-12-01 0.013 0.013 0.038 0.041 32.118
2015-12-02 0.013 0.013 0.040 0.041 379.275
2015-12-03 0.013 0.015 0.041 0.048 1,534.747
2015-12-04 0.015 0.015 0.042 0.042 443.611
2015-12-05 0.013 0.015 0.042 0.047 1,336.286
2015-12-06 0.015 0.016 0.045 0.045 58.686
2015-12-07 0.014 0.020 0.045 0.062 1,066.452
2015-12-08 0.020 0.026 0.058 0.073 2,504.744
2015-12-09 0.023 0.031 0.045 0.064 2,458.747
2015-12-10 0.020 0.022 0.059 0.059 5,670.691
2015-12-11 0.022 0.022 0.060 0.061 773.718
2015-12-12 0.019 0.021 0.058 0.058 14.473
2015-12-13 0.019 0.022 0.057 0.057 5,085.521
2015-12-14 0.018 0.019 0.047 0.047 33,190.059
2015-12-15 0.013 0.019 0.042 0.059 7,120.582
2015-12-16 0.018 0.018 0.056 0.056 103.592
2015-12-17 0.018 0.018 0.049 0.054 365.893
2015-12-18 0.017 0.017 0.055 0.055 0.201
2015-12-19 0.016 0.016 0.049 0.049 872.353
2015-12-20 0.016 0.016 0.048 0.051 629.779
2015-12-21 0.016 0.018 0.047 0.056 43.419
2015-12-22 0.016 0.018 0.050 0.056 582.890
2015-12-23 0.018 0.018 0.047 0.047 0.000
2015-12-24 0.019 0.021 0.058 0.066 107.359
2015-12-25 0.018 0.018 0.050 0.057 317.219
2015-12-26 0.016 0.016 0.051 0.051 0.000
2015-12-27 0.016 0.016 0.049 0.049 108.846
2015-12-28 0.016 0.017 0.050 0.052 0.364
2015-12-29 0.017 0.017 0.051 0.053 585.071
2015-12-30 0.017 0.017 0.051 0.052 11.896
2015-12-31 0.016 0.017 0.051 0.055 0.000
2016-01-01 0.016 0.016 0.050 0.051 30.334
2016-01-02 0.016 0.017 0.050 0.052 1.464
2016-01-03 0.016 0.017 0.051 0.051 0.000
2016-01-04 0.016 0.017 0.050 0.050 0.000
2016-01-05 0.016 0.017 0.050 0.050 129.862
2016-01-06 0.016 0.018 0.050 0.050 812.874
2016-01-07 0.016 0.018 0.050 0.050 684.599
2016-01-08 0.016 0.017 0.040 0.040 0.914
2016-01-09 0.017 0.017 0.054 0.054 0.000
2016-01-10 0.017 0.017 0.040 0.040 2.511
2016-01-11 0.013 0.016 0.040 0.050 0.000
2016-01-12 0.016 0.016 0.050 0.050 11.301
2016-01-13 0.016 0.016 0.040 0.047 47.781
2016-01-14 0.015 0.016 0.047 0.050 1,263.921
2016-01-15 0.016 0.016 0.046 0.048 150.382
2016-01-16 0.015 0.015 0.048 0.049 31.325
2016-01-17 0.015 0.017 0.049 0.051 5.939
2016-01-18 0.016 0.017 0.051 0.052 50.160
2016-01-19 0.017 0.017 0.052 0.054 883.852
2016-01-20 0.017 0.018 0.052 0.052 220.963
2016-01-21 0.017 0.017 0.049 0.052 144.830
2016-01-22 0.016 0.016 0.051 0.051 685.392
2016-01-23 0.016 0.016 0.049 0.051 352.708
2016-01-24 0.016 0.016 0.051 0.051 774.213
2016-01-25 0.016 0.018 0.050 0.056 1,473.682
2016-01-26 0.018 0.022 0.056 0.065 9,309.791
2016-01-27 0.020 0.022 0.057 0.057 38.562
2016-01-28 0.018 0.025 0.057 0.069 330.800
2016-01-29 0.022 0.025 0.062 0.063 1,552.888
2016-01-30 0.020 0.021 0.057 0.061 1,052.375
2016-01-31 0.019 0.021 0.053 0.066 369.362
2016-02-01 0.021 0.022 0.064 0.069 19.925
2016-02-02 0.022 0.022 0.066 0.066 17.447
2016-02-03 0.021 0.022 0.065 0.066 3.539
2016-02-04 0.021 0.025 0.065 0.078 53.828
2016-02-05 0.025 0.025 0.078 0.079 551.565
2016-02-06 0.025 0.029 0.076 0.076 2,371.809
2016-02-07 0.026 0.026 0.081 0.081 6,651.692
2016-02-08 0.026 0.315 0.073 0.073 2,003.438
2016-02-09 0.023 0.026 0.073 0.073 45,004.098
2016-02-10 0.023 0.026 0.073 0.081 12,051.557
2016-02-11 0.026 0.026 0.063 0.079 8,899.389
2016-02-12 0.025 0.027 0.076 0.084 5,043.985
2016-02-13 0.027 0.028 0.081 0.081 12,205.111
2016-02-14 0.026 0.028 0.081 0.083 3,822.096
2016-02-15 0.026 0.028 0.080 0.080 5,363.484
2016-02-16 0.026 0.027 0.073 0.074 27,762.536
2016-02-17 0.023 0.027 0.074 0.084 31,356.631
2016-02-18 0.027 0.027 0.077 0.084 1,199.485
2016-02-19 0.027 0.027 0.078 0.078 66.517
2016-02-20 0.025 0.026 0.078 0.082 4,691.871
2016-02-21 0.026 0.026 0.076 0.082 1,030.864
2016-02-22 0.026 0.026 0.081 0.081 80.990
2016-02-23 0.026 0.026 0.078 0.078 299.970
2016-02-24 0.025 0.026 0.075 0.082 1,322.309
2016-02-25 0.026 0.026 0.079 0.082 2,054.491
2016-02-26 0.026 0.026 0.077 0.077 1,023.726
2016-02-27 0.025 0.026 0.074 0.081 8.073
2016-02-28 0.026 0.026 0.075 0.080 4,956.650
2016-02-29 0.026 0.026 0.077 0.082 13,488.660
2016-03-01 0.026 0.026 0.078 0.080 1,466.544
2016-03-02 0.025 0.026 0.078 0.078 27,487.249
2016-03-03 0.025 0.027 0.078 0.079 6,364.509
2016-03-04 0.025 0.027 0.073 0.073 2,970.065
2016-03-05 0.023 0.025 0.071 0.075 28,537.840
2016-03-06 0.024 0.025 0.075 0.076 15,146.626
2016-03-07 0.024 0.025 0.076 0.077 2,655.621
2016-03-08 0.025 0.027 0.076 0.080 2,160.858
2016-03-09 0.026 0.027 0.079 0.081 4,776.034
2016-03-10 0.026 0.031 0.081 0.091 2,190.895
2016-03-11 0.029 0.029 0.080 0.081 6,485.152
2016-03-12 0.026 0.028 0.080 0.081 51.052
2016-03-13 0.026 0.028 0.080 0.082 1,568.748
2016-03-14 0.026 0.026 0.071 0.078 37,450.611
2016-03-15 0.025 0.026 0.078 0.081 1,634.869
2016-03-16 0.026 0.027 0.078 0.080 3,438.657
2016-03-17 0.026 0.026 0.078 0.082 99.131
2016-03-18 0.026 0.026 0.078 0.078 1,357.798
2016-03-19 0.025 0.026 0.077 0.077 10,878.242
2016-03-20 0.024 0.026 0.077 0.079 24,814.875
2016-03-21 0.025 0.026 0.078 0.078 6,132.047
2016-03-22 0.025 0.027 0.078 0.083 1,820.839
2016-03-23 0.026 0.027 0.080 0.083 694.611
2016-03-24 0.027 0.027 0.079 0.081 386.611
2016-03-25 0.026 0.026 0.079 0.081 100.717
2016-03-26 0.026 0.026 0.078 0.078 6,354.299
2016-03-27 0.025 0.026 0.071 0.073 18,360.057
2016-03-28 0.023 0.025 0.071 0.074 3,140.867
2016-03-29 0.024 0.025 0.068 0.070 5,854.480
2016-03-30 0.023 0.024 0.073 0.073 4,531.577
2016-03-31 0.023 0.024 0.070 0.074 290.454
2016-04-01 0.024 0.024 0.072 0.075 21,202.441
2016-04-02 0.024 0.024 0.073 0.074 10,054.662
2016-04-03 0.024 0.024 0.073 0.073 1,787.828
2016-04-04 0.023 0.024 0.072 0.072 2,142.122
2016-04-05 0.023 0.023 0.071 0.072 2,529.130
2016-04-06 0.023 0.023 0.067 0.068 6,498.931
2016-04-07 0.021 0.022 0.065 0.065 95.562
2016-04-08 0.021 0.022 0.059 0.062 5,921.889
2016-04-09 0.020 0.020 0.056 0.060 3,985.365
2016-04-10 0.019 0.020 0.058 0.062 625.219
2016-04-11 0.020 0.020 0.057 0.059 17,593.279
2016-04-12 0.019 0.019 0.055 0.059 382.348
2016-04-13 0.019 0.020 0.055 0.063 1,670.556
2016-04-14 0.020 0.021 0.060 0.065 156.726
2016-04-15 0.021 0.021 0.064 0.065 300.169
2016-04-16 0.021 0.021 0.061 0.066 758.253
2016-04-17 0.021 0.023 0.064 0.067 1,490.534
2016-04-18 0.021 0.023 0.067 0.070 810.892
2016-04-19 0.022 0.024 0.068 0.069 9,073.066
2016-04-20 0.022 0.024 0.069 0.072 740.608
2016-04-21 0.023 0.024 0.069 0.073 319.301
2016-04-22 0.023 0.024 0.073 0.073 333.774
2016-04-23 0.023 0.024 0.070 0.072 325.943
2016-04-24 0.023 0.023 0.071 0.072 787.993
2016-04-25 0.023 0.023 0.069 0.069 158.907
2016-04-26 0.022 0.022 0.066 0.066 1,784.160
2016-04-27 0.021 0.021 0.064 0.067 644.847
2016-04-28 0.021 0.022 0.066 0.068 47.682
2016-04-29 0.022 0.022 0.065 0.068 3.389
2016-04-30 0.022 0.022 0.065 0.065 0.626
2016-05-01 0.021 0.021 0.064 0.066 14,741.874
2016-05-02 0.021 0.021 0.064 0.064 47.186
2016-05-03 0.020 0.021 0.061 0.062 10,230.223
2016-05-04 0.020 0.020 0.061 0.061 4,742.627
2016-05-05 0.019 0.021 0.061 0.062 10,768.504
2016-05-06 0.020 0.021 0.062 0.063 228.596
2016-05-07 0.020 0.021 0.062 0.062 171.298
2016-05-08 0.020 0.020 0.062 0.063 142.154
2016-05-09 0.020 0.020 0.062 0.062 184.879
2016-05-10 0.020 0.020 0.060 0.060 607.871
2016-05-11 0.019 0.020 0.060 0.061 3,620.959
2016-05-12 0.019 0.020 0.059 0.060 45,396.459
2016-05-13 0.019 0.019 0.057 0.060 1,450.683
2016-05-14 0.019 0.019 0.058 0.060 203.119
2016-05-15 0.019 0.019 0.060 0.060 104.881
2016-05-16 0.019 0.019 0.057 0.059 689.456
2016-05-17 0.019 0.019 0.057 0.057 1,444.240
2016-05-18 0.018 0.019 0.057 0.061 42,419.851
2016-05-19 0.019 0.019 0.057 0.060 9,495.166
2016-05-20 0.019 0.019 0.057 0.059 100.915
2016-05-21 0.019 0.019 0.057 0.059 13,576.985
2016-05-22 0.019 0.019 0.056 0.057 3,373.429
2016-05-23 0.018 0.019 0.057 0.057 1,074.679
2016-05-24 0.018 0.019 0.055 0.055 2,776.264
2016-05-25 0.017 0.018 0.054 0.057 17,319.578
2016-05-26 0.018 0.018 0.054 0.054 729.505
2016-05-27 0.017 0.018 0.048 0.048 4,675.713
2016-05-28 0.015 0.020 0.048 0.056 5,138.258
2016-05-29 0.018 0.018 0.054 0.057 52,594.462
2016-05-30 0.018 0.018 0.055 0.055 15,341.121
2016-05-31 0.018 0.018 0.055 0.057 1,850.479
2016-06-01 0.018 0.018 0.056 0.057 7,762.852
2016-06-02 0.018 0.018 0.056 0.058 3,939.566
2016-06-03 0.018 0.019 0.057 0.058 5,228.369
2016-06-04 0.019 0.019 0.055 0.057 6,719.894
2016-06-05 0.018 0.019 0.056 0.058 7,093.915
2016-06-06 0.019 0.019 0.056 0.057 104,810.838
2016-06-07 0.018 0.018 0.055 0.057 61,720.563
2016-06-08 0.018 0.018 0.056 0.056 409.114
2016-06-09 0.018 0.018 0.056 0.056 2,902.854
2016-06-10 0.018 0.018 0.056 0.056 842.911
2016-06-11 0.018 0.018 0.054 0.056 55,514.564
2016-06-12 0.018 0.018 0.054 0.058 81,276.339
2016-06-13 0.018 0.063 0.055 0.072 648,155.725
2016-06-14 0.023 0.025 0.064 0.065 60,316.372
2016-06-15 0.021 0.022 0.062 0.065 127,100.548
2016-06-16 0.021 0.022 0.062 0.066 295,921.280
2016-06-17 0.021 0.022 0.062 0.065 46,134.192
2016-06-18 0.020 0.026 0.063 0.072 57,249.754
2016-06-19 0.023 0.023 0.063 0.064 81,998.310
2016-06-20 0.020 0.021 0.058 0.058 45,530.781
2016-06-21 0.018 0.031 0.057 0.067 682,556.669
2016-06-22 0.021 0.022 0.060 0.062 356,572.814
2016-06-23 0.020 0.021 0.062 0.066 158,080.282
2016-06-24 0.021 0.021 0.063 0.064 7,999.477
2016-06-25 0.020 0.021 0.062 0.064 102,738.801
2016-06-26 0.020 0.021 0.062 0.062 62,277.481
2016-06-27 0.020 0.024 0.062 0.072 145,779.312
2016-06-28 0.023 0.023 0.063 0.069 27,151.889
2016-06-29 0.022 0.022 0.064 0.065 150,245.759
2016-06-30 0.021 0.023 0.064 0.067 117,123.704
2016-07-01 0.021 0.022 0.064 0.066 11,188.622
2016-07-02 0.021 0.022 0.065 0.067 5,079.077
2016-07-03 0.021 0.022 0.061 0.065 81,001.349
2016-07-04 0.021 0.021 0.064 0.064 60,304.377
2016-07-05 0.020 0.021 0.063 0.065 53,423.594
2016-07-06 0.021 0.021 0.061 0.066 61,451.422
2016-07-07 0.021 0.021 0.062 0.066 18,090.818
2016-07-08 0.021 0.021 0.061 0.065 8,309.559
2016-07-09 0.021 0.021 0.062 0.064 64,529.044
2016-07-10 0.020 0.021 0.062 0.062 525.394
2016-07-11 0.020 0.021 0.061 0.064 64,835.062
2016-07-12 0.020 0.020 0.062 0.064 688.862
2016-07-13 0.020 0.020 0.063 0.064 2,156.496
2016-07-14 0.020 0.021 0.063 0.065 23,979.101
2016-07-15 0.021 0.021 0.064 0.066 28,093.435
2016-07-16 0.021 0.022 0.064 0.067 16,718.745
2016-07-17 0.021 0.021 0.064 0.064 1,026.502
2016-07-18 0.020 0.021 0.064 0.064 72,916.025
2016-07-19 0.020 0.021 0.062 0.063 22,298.037
2016-07-20 0.020 0.020 0.063 0.064 24,057.811
2016-07-21 0.020 0.021 0.062 0.062 23,855.584
2016-07-22 0.020 0.020 0.061 0.063 775.403
2016-07-23 0.020 0.020 0.060 0.062 27,951.678
2016-07-24 0.020 0.020 0.060 0.062 5,554.906
2016-07-25 0.020 0.020 0.057 0.057 36,258.263
2016-07-26 0.018 0.019 0.057 0.059 11,156.999
2016-07-27 0.019 0.019 0.058 0.060 32,867.288
2016-07-28 0.019 0.020 0.057 0.061 13,082.916
2016-07-29 0.020 0.020 0.059 0.061 891.089
2016-07-30 0.020 0.020 0.057 0.059 3,940.756
2016-07-31 0.019 0.019 0.057 0.057 8,722.341
2016-08-01 0.018 0.019 0.048 0.056 46,269.307
2016-08-02 0.018 0.018 0.050 0.056 22,547.550
2016-08-03 0.018 0.020 0.053 0.061 38,194.292
2016-08-04 0.019 0.019 0.057 0.058 2,724.319
2016-08-05 0.019 0.022 0.058 0.062 96,093.751
2016-08-06 0.020 0.020 0.060 0.061 27,532.552
2016-08-07 0.020 0.020 0.059 0.059 33,367.603
2016-08-08 0.019 0.021 0.059 0.062 45,366.224
2016-08-09 0.020 0.020 0.061 0.062 69,255.215
2016-08-10 0.020 0.020 0.060 0.061 4,490.635
2016-08-11 0.019 0.020 0.060 0.060 5,593.468
2016-08-12 0.019 0.020 0.059 0.061 7,564.986
2016-08-13 0.019 0.020 0.050 0.059 14,645.519
2016-08-14 0.019 0.020 0.058 0.061 16,405.293
2016-08-15 0.020 0.020 0.058 0.061 60,442.169
2016-08-16 0.019 0.020 0.059 0.060 9,375.019
2016-08-17 0.019 0.019 0.059 0.059 10,573.315
2016-08-18 0.019 0.020 0.059 0.060 12,593.705
2016-08-19 0.019 0.020 0.060 0.062 260.516
2016-08-20 0.020 0.020 0.059 0.060 13,517.507
2016-08-21 0.019 0.019 0.056 0.056 32,908.130
2016-08-22 0.018 0.019 0.056 0.057 3,976.740
2016-08-23 0.018 0.019 0.057 0.061 10,952.095
2016-08-24 0.019 0.020 0.059 0.061 3,623.437
2016-08-25 0.020 0.020 0.058 0.059 1,081.024
2016-08-26 0.019 0.019 0.058 0.058 35,521.918
2016-08-27 0.019 0.019 0.058 0.060 38,985.953
2016-08-28 0.019 0.020 0.058 0.064 30,502.815
2016-08-29 0.020 0.021 0.058 0.059 6,160.299
2016-08-30 0.019 0.019 0.058 0.059 32,013.175
2016-08-31 0.019 0.019 0.058 0.059 35,227.796
2016-09-01 0.019 0.019 0.058 0.060 12,011.706
2016-09-02 0.019 0.020 0.058 0.060 58,301.534
2016-09-03 0.019 0.019 0.058 0.059 89,518.291
2016-09-04 0.019 0.019 0.058 0.059 21,180.732
2016-09-05 0.019 0.019 0.058 0.059 22,971.434
2016-09-06 0.019 0.019 0.058 0.058 13,422.341
2016-09-07 0.019 0.019 0.058 0.059 13,334.412
2016-09-08 0.019 0.019 0.058 0.060 15,359.559
2016-09-09 0.019 0.019 0.058 0.059 9,009.424
2016-09-10 0.019 0.019 0.058 0.058 6,198.267
2016-09-11 0.018 0.019 0.057 0.058 9,476.034
2016-09-12 0.019 0.019 0.058 0.059 5,526.555
2016-09-13 0.019 0.020 0.059 0.060 21,419.637
2016-09-14 0.019 0.036 0.060 0.090 703,362.586
2016-09-15 0.029 0.029 0.067 0.071 223,278.461
2016-09-16 0.023 0.024 0.069 0.070 71,521.449
2016-09-17 0.022 0.022 0.067 0.069 38,089.412
2016-09-18 0.022 0.024 0.067 0.069 4,870.605
2016-09-19 0.022 0.022 0.066 0.068 62,714.847
2016-09-20 0.021 0.023 0.066 0.067 60,331.539
2016-09-21 0.021 0.022 0.067 0.068 9,071.282
2016-09-22 0.022 0.023 0.067 0.073 83,524.631
2016-09-23 0.023 0.024 0.072 0.074 23,923.786
2016-09-24 0.024 0.026 0.071 0.081 52,863.404
2016-09-25 0.026 0.028 0.076 0.076 90,277.634
2016-09-26 0.024 0.027 0.076 0.083 51,597.501
2016-09-27 0.026 0.029 0.081 0.086 96,782.612
2016-09-28 0.027 0.029 0.086 0.090 134,044.280
2016-09-29 0.029 0.030 0.085 0.085 173,066.217
2016-09-30 0.027 0.028 0.078 0.079 92,892.215
2016-10-01 0.025 0.026 0.079 0.079 19,538.230
2016-10-02 0.025 0.026 0.079 0.081 41,719.788
2016-10-03 0.026 0.026 0.077 0.077 24,278.378
2016-10-04 0.025 0.025 0.072 0.072 50,769.063
2016-10-05 0.023 0.024 0.070 0.074 27,532.255
2016-10-06 0.024 0.025 0.072 0.073 21,821.911
2016-10-07 0.023 0.023 0.071 0.074 7,894.398
2016-10-08 0.023 0.025 0.073 0.074 49,358.528
2016-10-09 0.023 0.028 0.074 0.080 62,075.452
2016-10-10 0.025 0.027 0.076 0.077 42,779.300
2016-10-11 0.025 0.026 0.076 0.079 81,041.200
2016-10-12 0.025 0.025 0.076 0.079 6,157.524
2016-10-13 0.025 0.026 0.078 0.080 44,627.896
2016-10-14 0.026 0.026 0.079 0.079 33,155.859
2016-10-15 0.025 0.026 0.079 0.080 70,161.768
2016-10-16 0.025 0.026 0.078 0.080 114,623.025
2016-10-17 0.025 0.027 0.079 0.083 13,652.920
2016-10-18 0.026 0.028 0.083 0.085 32,050.746
2016-10-19 0.027 0.029 0.085 0.091 136,533.361
2016-10-20 0.029 0.029 0.086 0.090 39,808.839
2016-10-21 0.029 0.029 0.087 0.088 25,871.017
2016-10-22 0.028 0.029 0.087 0.088 19,190.875
2016-10-23 0.028 0.030 0.088 0.088 31,768.123
2016-10-24 0.028 0.029 0.087 0.088 6,831.317
2016-10-25 0.028 0.028 0.086 0.087 2,960.945
2016-10-26 0.028 0.028 0.080 0.082 109,196.493
2016-10-27 0.026 0.027 0.076 0.077 99,172.166
2016-10-28 0.025 0.025 0.072 0.077 91,318.807
2016-10-29 0.024 0.027 0.075 0.080 175,763.572
2016-10-30 0.025 0.026 0.078 0.079 43,898.490
2016-10-31 0.025 0.026 0.078 0.080 53,328.130
2016-11-01 0.025 0.026 0.078 0.082 16,961.715
2016-11-02 0.026 0.027 0.079 0.081 66,029.293
2016-11-03 0.026 0.026 0.080 0.081 5,237.191
2016-11-04 0.026 0.026 0.081 0.081 12,070.194
2016-11-05 0.026 0.026 0.080 0.080 10,325.686
2016-11-06 0.025 0.026 0.079 0.082 8,964.121
2016-11-07 0.026 0.027 0.080 0.082 26,453.015
2016-11-08 0.026 0.026 0.077 0.081 58,718.182
2016-11-09 0.026 0.026 0.080 0.081 14,927.051
2016-11-10 0.026 0.026 0.078 0.080 6,786.510
2016-11-11 0.025 0.026 0.079 0.080 19,634.188
2016-11-12 0.026 0.026 0.078 0.080 10,150.125
2016-11-13 0.025 0.026 0.079 0.080 21,544.542
2016-11-14 0.025 0.025 0.076 0.076 39,429.366
2016-11-15 0.024 0.026 0.075 0.076 70,273.786
2016-11-16 0.024 0.025 0.075 0.077 35,555.623
2016-11-17 0.025 0.025 0.075 0.077 1,550.707
2016-11-18 0.025 0.025 0.075 0.076 22,130.109
2016-11-19 0.024 0.024 0.072 0.076 51,068.736
2016-11-20 0.024 0.024 0.073 0.073 15,096.862
2016-11-21 0.023 0.024 0.071 0.073 49,295.778
2016-11-22 0.023 0.023 0.068 0.070 45,229.819
2016-11-23 0.022 0.022 0.067 0.068 64,548.672
2016-11-24 0.022 0.022 0.067 0.068 19,071.322
2016-11-25 0.021 0.022 0.067 0.069 377.689
2016-11-26 0.022 0.022 0.067 0.068 10,158.055
2016-11-27 0.022 0.022 0.067 0.067 6,888.516
2016-11-28 0.021 0.022 0.067 0.067 11,484.230
2016-11-29 0.021 0.022 0.065 0.067 10,251.734
2016-11-30 0.021 0.022 0.065 0.065 18,937.991
2016-12-01 0.021 0.021 0.064 0.065 65,023.510
2016-12-02 0.021 0.021 0.065 0.066 22,724.400
2016-12-03 0.021 0.021 0.064 0.064 15,088.634
2016-12-04 0.020 0.021 0.062 0.062 4,411.727
2016-12-05 0.020 0.021 0.062 0.066 20,244.043
2016-12-06 0.021 0.022 0.064 0.069 22,525.543
2016-12-07 0.022 0.023 0.068 0.069 16,298.132
2016-12-08 0.022 0.023 0.067 0.069 6,449.861
2016-12-09 0.022 0.022 0.066 0.067 11,339.301
2016-12-10 0.021 0.021 0.065 0.067 7,102.242
2016-12-11 0.021 0.021 0.066 0.066 3,091.698
2016-12-12 0.021 0.021 0.065 0.066 32,077.511
2016-12-13 0.021 0.021 0.065 0.067 1,777.717
2016-12-14 0.021 0.021 0.065 0.066 11,767.547
2016-12-15 0.021 0.022 0.064 0.066 16,204.156
2016-12-16 0.021 0.021 0.064 0.064 26,105.065
2016-12-17 0.020 0.021 0.064 0.064 8,496.322
2016-12-18 0.020 0.021 0.064 0.064 10,388.634
2016-12-19 0.020 0.021 0.063 0.065 18,010.720
2016-12-20 0.021 0.021 0.062 0.065 41,826.651
2016-12-21 0.021 0.021 0.060 0.063 61,936.074
2016-12-22 0.020 0.021 0.059 0.060 40,461.022
2016-12-23 0.019 0.020 0.060 0.064 21,995.589
2016-12-24 0.020 0.021 0.063 0.063 37,400.550
2016-12-25 0.020 0.021 0.061 0.062 24,471.188
2016-12-26 0.020 0.020 0.060 0.061 39,956.743
2016-12-27 0.019 0.020 0.060 0.062 22,400.836
2016-12-28 0.020 0.022 0.061 0.064 42,949.211
2016-12-29 0.020 0.021 0.063 0.064 22,993.243
2016-12-30 0.020 0.021 0.062 0.065 23,348.727
2016-12-31 0.020 0.021 0.062 0.063 16,414.611
2017-01-01 0.020 0.020 0.062 0.063 44,146.416
2017-01-02 0.020 0.021 0.062 0.064 124,760.957
2017-01-03 0.020 0.022 0.063 0.064 66,077.372
2017-01-04 0.020 0.022 0.056 0.062 592,084.738
2017-01-05 0.020 0.020 0.059 0.062 206,790.096
2017-01-06 0.020 0.020 0.060 0.063 66,680.584
2017-01-07 0.020 0.020 0.062 0.062 57,965.777
2017-01-08 0.020 0.020 0.061 0.061 44,715.429
2017-01-09 0.019 0.022 0.061 0.068 310,857.650
2017-01-10 0.021 0.022 0.062 0.065 335,730.913
2017-01-11 0.021 0.022 0.062 0.063 239,941.792
2017-01-12 0.020 0.021 0.062 0.066 79,372.726
2017-01-13 0.021 0.022 0.065 0.067 75,920.983
2017-01-14 0.021 0.022 0.066 0.068 45,621.982
2017-01-15 0.021 0.022 0.066 0.067 32,855.789
2017-01-16 0.022 0.022 0.066 0.068 472,288.362
2017-01-17 0.022 0.023 0.066 0.067 602,702.563
2017-01-18 0.021 0.022 0.064 0.068 277,147.153
2017-01-19 0.022 0.022 0.063 0.065 268,733.903
2017-01-20 0.021 0.022 0.065 0.068 229,742.597
2017-01-21 0.022 0.022 0.066 0.067 67,261.293
2017-01-22 0.021 0.021 0.065 0.066 131,151.537
2017-01-23 0.021 0.021 0.064 0.064 122,582.255
2017-01-24 0.020 0.020 0.064 0.064 132,910.915
2017-01-25 0.020 0.021 0.061 0.062 390,915.470
2017-01-26 0.020 0.020 0.030 0.063 127,585.497
2017-01-27 0.020 0.020 0.062 0.063 58,340.492
2017-01-28 0.020 0.020 0.063 0.063 45,968.544
2017-01-29 0.020 0.020 0.063 0.064 63,606.333
2017-01-30 0.020 0.020 0.061 0.064 249,497.923
2017-01-31 0.020 0.021 0.062 0.064 391,841.849
2017-02-01 0.020 0.021 0.063 0.063 193,807.203
2017-02-02 0.020 0.020 0.062 0.063 186,048.020
2017-02-03 0.020 0.020 0.063 0.064 66,931.881
2017-02-04 0.020 0.020 0.062 0.062 113,607.824
2017-02-05 0.020 0.020 0.062 0.063 55,441.604
2017-02-06 0.020 0.020 0.062 0.064 187,989.203
2017-02-07 0.020 0.020 0.060 0.063 364,914.195
2017-02-08 0.020 0.020 0.060 0.062 462,407.477
2017-02-09 0.020 0.020 0.059 0.063 366,333.454
2017-02-10 0.020 0.020 0.062 0.063 90,253.050
2017-02-11 0.020 0.020 0.062 0.062 40,725.206
2017-02-12 0.020 0.020 0.061 0.062 311,479.697
2017-02-13 0.020 0.020 0.062 0.062 291,233.969
2017-02-14 0.020 0.020 0.057 0.060 917,462.704
2017-02-15 0.019 0.020 0.050 0.059 2,081,329.551
2017-02-16 0.019 0.019 0.054 0.058 1,263,371.102
2017-02-17 0.018 0.019 0.050 0.055 1,013,280.275
2017-02-18 0.017 0.019 0.055 0.059 217,507.647
2017-02-19 0.019 0.019 0.056 0.059 215,771.467
2017-02-20 0.019 0.019 0.057 0.058 158,083.058
2017-02-21 0.018 0.019 0.058 0.058 175,230.644
2017-02-22 0.018 0.019 0.057 0.058 305,000.195
2017-02-23 0.018 0.019 0.055 0.056 190,358.931
2017-02-24 0.018 0.018 0.056 0.056 72,891.837
2017-02-25 0.018 0.018 0.056 0.057 20,108.233
2017-02-26 0.018 0.018 0.055 0.055 123,256.048
2017-02-27 0.018 0.018 0.053 0.055 560,998.933
2017-02-28 0.018 0.018 0.052 0.053 552,407.446
2017-03-01 0.017 0.020 0.053 0.060 2,326,922.505
2017-03-02 0.019 0.020 0.059 0.064 1,183,228.029
2017-03-03 0.020 0.021 0.061 0.061 582,110.372
2017-03-04 0.020 0.020 0.060 0.060 301,982.449
2017-03-05 0.019 0.019 0.059 0.060 172,343.552
2017-03-06 0.019 0.022 0.058 0.067 1,458,198.066
2017-03-07 0.021 0.022 0.064 0.064 1,847,101.275
2017-03-08 0.020 0.021 0.063 0.064 1,291,441.836
2017-03-09 0.020 0.021 0.057 0.061 2,220,567.008
2017-03-10 0.019 0.020 0.060 0.062 793,771.767
2017-03-11 0.020 0.020 0.060 0.063 518,535.068
2017-03-12 0.020 0.020 0.061 0.064 1,425,349.811
2017-03-13 0.020 0.020 0.062 0.063 548,965.319
2017-03-14 0.020 0.020 0.062 0.062 693,778.896
2017-03-15 0.020 0.020 0.060 0.062 2,978,188.168
2017-03-16 0.020 0.020 0.057 0.059 2,279,243.951
2017-03-17 0.019 0.023 0.059 0.068 5,544,230.371
2017-03-18 0.022 0.023 0.064 0.066 1,967,618.135
2017-03-19 0.021 0.022 0.064 0.068 1,844,739.478
2017-03-20 0.022 0.022 0.066 0.068 1,571,198.018
2017-03-21 0.021 0.024 0.067 0.071 2,568,299.912
2017-03-22 0.023 0.035 0.071 0.109 8,683,912.002
2017-03-23 0.035 0.037 0.081 0.105 15,449,378.822
2017-03-24 0.033 0.034 0.087 0.088 6,453,001.564
2017-03-25 0.028 0.031 0.088 0.093 2,288,182.694
2017-03-26 0.030 0.032 0.089 0.093 4,000,058.940
2017-03-27 0.030 0.030 0.090 0.095 2,352,645.618
2017-03-28 0.030 0.032 0.094 0.101 2,177,127.792
2017-03-29 0.032 0.046 0.101 0.137 12,687,733.856
2017-03-30 0.044 0.071 0.130 0.212 46,579,198.498
2017-03-31 0.067 0.073 0.195 0.218 18,721,084.145
2017-04-01 0.069 0.219 0.074 0.610 189,185,947.747
2017-04-02 0.194 0.195 0.248 0.317 121,138,928.353
2017-04-03 0.101 0.135 0.267 0.375 56,013,697.025
2017-04-04 0.119 0.129 0.347 0.353 39,081,432.943
2017-04-05 0.112 0.117 0.287 0.329 36,103,886.549
2017-04-06 0.105 0.122 0.306 0.368 35,372,541.851
2017-04-07 0.117 0.119 0.348 0.354 20,332,963.554
2017-04-08 0.113 0.113 0.322 0.339 11,135,722.846
2017-04-09 0.108 0.113 0.329 0.337 9,790,376.334
2017-04-10 0.107 0.111 0.317 0.329 10,010,666.292
2017-04-11 0.104 0.112 0.319 0.342 13,978,961.272
2017-04-12 0.109 0.112 0.334 0.339 14,268,197.552
2017-04-13 0.108 0.111 0.327 0.332 8,079,162.581
2017-04-14 0.105 0.109 0.329 0.335 5,293,753.727
2017-04-15 0.106 0.107 0.322 0.328 4,509,494.077
2017-04-16 0.104 0.107 0.322 0.330 6,533,335.860
2017-04-17 0.105 0.108 0.319 0.325 8,870,279.025
2017-04-18 0.103 0.104 0.279 0.301 11,298,194.732
2017-04-19 0.096 0.098 0.262 0.297 19,005,220.630
2017-04-20 0.094 0.109 0.292 0.333 27,695,350.229
2017-04-21 0.106 0.107 0.301 0.313 9,310,420.187
2017-04-22 0.099 0.101 0.308 0.311 7,158,959.499
2017-04-23 0.099 0.101 0.306 0.312 5,568,743.689
2017-04-24 0.099 0.108 0.308 0.320 13,371,289.568
2017-04-25 0.102 0.107 0.320 0.325 11,926,559.245
2017-04-26 0.103 0.116 0.320 0.349 16,078,861.930
2017-04-27 0.111 0.145 0.346 0.446 51,834,834.759
2017-04-28 0.142 0.187 0.446 0.534 67,781,571.487
2017-04-29 0.169 0.173 0.486 0.517 28,386,552.313
2017-04-30 0.164 0.183 0.486 0.534 43,625,160.829
2017-05-01 0.169 0.174 0.501 0.534 21,622,157.197
2017-05-02 0.169 0.195 0.520 0.605 37,416,398.288
2017-05-03 0.192 0.277 0.595 0.793 132,255,757.718
2017-05-04 0.252 0.331 0.771 0.906 158,640,126.394
2017-05-05 0.288 0.327 0.895 0.992 75,773,379.609
2017-05-06 0.315 0.488 0.964 1.379 178,747,273.237
2017-05-07 0.438 0.705 1.111 1.900 368,137,832.676
2017-05-08 0.604 0.652 1.110 1.550 151,147,554.511
2017-05-09 0.492 0.623 1.497 1.854 103,203,568.518
2017-05-10 0.589 0.621 1.604 1.821 85,829,987.580
2017-05-11 0.578 0.661 1.790 2.051 94,682,738.554
2017-05-12 0.651 0.699 1.934 2.084 74,847,736.117
2017-05-13 0.662 0.693 2.058 2.152 37,287,433.680
2017-05-14 0.684 0.828 2.137 2.608 133,905,982.891
2017-05-15 0.828 1.054 2.478 3.222 288,955,170.137
2017-05-16 1.023 1.256 2.825 3.717 416,404,823.140
2017-05-17 1.181 1.236 3.014 3.544 198,934,206.777
2017-05-18 1.126 1.132 2.793 3.196 190,832,124.607
2017-05-19 1.015 1.130 2.865 3.419 185,404,102.564
2017-05-20 1.086 1.133 3.162 3.212 105,883,250.267
2017-05-21 1.020 1.042 2.328 2.962 195,147,722.560
2017-05-22 0.941 1.115 2.802 3.201 131,290,953.704
2017-05-23 1.017 1.070 2.835 2.875 152,317,342.157
2017-05-24 0.913 0.953 2.290 2.379 200,324,678.030
2017-05-25 0.756 1.033 2.379 2.736 194,835,776.254
2017-05-26 0.869 0.904 1.338 2.082 278,493,018.922
2017-05-27 0.661 0.784 2.015 2.261 118,862,694.417
2017-05-28 0.718 0.775 2.084 2.304 104,934,455.021
2017-05-29 0.732 0.752 1.852 2.024 87,648,552.502
2017-05-30 0.643 0.790 1.914 2.453 112,667,784.247
2017-05-31 0.779 1.070 2.435 3.335 359,100,160.703
2017-06-01 1.059 1.062 2.735 2.933 145,550,675.553
2017-06-02 0.932 0.967 2.687 2.896 72,796,040.597
2017-06-03 0.920 0.976 2.686 2.915 42,636,266.290
2017-06-04 0.926 0.938 2.844 2.863 35,067,048.975
2017-06-05 0.909 0.929 2.716 2.815 115,307,379.589
2017-06-06 0.894 0.945 2.693 2.738 127,303,427.800
2017-06-07 0.870 0.936 2.677 2.844 68,871,564.604
2017-06-08 0.903 0.932 2.776 2.790 56,371,936.926
2017-06-09 0.886 0.897 2.533 2.575 90,512,650.078
2017-06-10 0.818 0.882 2.521 2.678 56,416,925.857
2017-06-11 0.850 0.888 2.305 2.446 139,220,801.564
2017-06-12 0.777 0.866 2.433 2.603 60,203,569.278
2017-06-13 0.827 0.945 2.429 2.600 149,737,975.951
2017-06-14 0.826 0.832 2.121 2.429 116,845,075.187
2017-06-15 0.771 0.809 2.305 2.484 46,951,278.082
2017-06-16 0.789 0.834 2.337 2.574 71,624,308.001
2017-06-17 0.818 0.875 2.449 2.628 85,296,202.889
2017-06-18 0.835 0.888 2.566 2.786 55,282,698.989
2017-06-19 0.885 1.023 2.718 3.053 234,278,062.290
2017-06-20 0.970 0.984 2.520 2.702 134,348,635.240
2017-06-21 0.858 0.887 2.491 2.755 124,268,410.987
2017-06-22 0.875 0.929 2.743 2.891 66,701,175.145
2017-06-23 0.918 0.957 2.542 2.751 204,162,364.314
2017-06-24 0.874 0.887 2.463 2.555 65,519,983.366
2017-06-25 0.811 0.841 2.165 2.440 136,548,250.508
2017-06-26 0.775 0.824 2.241 2.595 98,006,539.412
2017-06-27 0.824 0.846 2.465 2.663 70,623,880.360
2017-06-28 0.846 0.848 2.491 2.539 55,647,302.209
2017-06-29 0.806 0.817 2.429 2.445 43,483,415.952
2017-06-30 0.776 0.793 2.317 2.365 41,895,913.358
2017-07-01 0.751 0.802 2.310 2.515 33,413,700.183
2017-07-02 0.799 0.808 2.424 2.501 48,522,407.898
2017-07-03 0.794 0.813 2.450 2.452 45,131,794.215
2017-07-04 0.779 0.807 2.413 2.498 37,923,026.927
2017-07-05 0.793 0.796 2.460 2.484 24,267,649.944
2017-07-06 0.789 0.792 2.278 2.283 53,039,817.191
2017-07-07 0.725 0.731 2.094 2.280 84,566,818.904
2017-07-08 0.724 0.763 2.239 2.241 33,380,410.894
2017-07-09 0.712 0.714 1.692 1.867 101,134,947.069
2017-07-10 0.593 0.628 1.498 1.763 163,488,723.424
2017-07-11 0.560 0.621 1.642 1.941 84,221,708.015
2017-07-12 0.616 0.686 1.794 1.908 77,313,551.301
2017-07-13 0.606 0.606 1.702 1.827 49,323,793.424
2017-07-14 0.580 0.582 1.692 1.705 50,666,366.349
2017-07-15 0.542 0.549 1.264 1.448 163,106,489.751
2017-07-16 0.460 0.545 1.438 1.708 114,664,535.702
2017-07-17 0.542 0.595 1.591 1.772 110,400,872.493
2017-07-18 0.563 0.579 1.560 1.616 84,844,430.188
2017-07-19 0.513 0.618 1.606 1.908 129,041,495.454
2017-07-20 0.606 0.610 1.812 1.819 76,938,384.084
2017-07-21 0.578 0.637 1.804 1.960 84,874,724.927
2017-07-22 0.622 0.650 1.857 1.949 105,131,913.022
2017-07-23 0.619 0.625 1.877 1.898 44,173,038.582
2017-07-24 0.603 0.606 1.644 1.729 98,048,884.122
2017-07-25 0.549 0.563 1.628 1.708 59,463,220.411
2017-07-26 0.542 0.553 1.685 1.710 35,955,400.663
2017-07-27 0.543 0.547 1.577 1.619 53,367,135.646
2017-07-28 0.514 0.537 1.537 1.675 41,962,741.548
2017-07-29 0.532 0.538 1.595 1.619 21,023,267.511
2017-07-30 0.514 0.532 1.571 1.634 39,524,370.888
2017-07-31 0.519 0.582 1.606 1.761 123,027,358.939
2017-08-01 0.559 0.565 1.661 1.694 61,074,331.157
2017-08-02 0.538 0.558 1.681 1.733 31,804,702.116
2017-08-03 0.550 0.556 1.702 1.729 36,414,055.733
2017-08-04 0.549 0.607 1.704 1.832 111,007,799.327
2017-08-05 0.582 0.597 1.770 1.786 53,728,386.256
2017-08-06 0.567 0.576 1.751 1.767 55,740,604.827
2017-08-07 0.561 0.621 1.757 1.950 134,820,013.777
2017-08-08 0.619 0.619 1.802 1.825 77,872,727.810
2017-08-09 0.580 0.582 1.768 1.793 60,941,664.105
2017-08-10 0.570 0.579 1.743 1.763 69,872,144.807
2017-08-11 0.560 0.575 1.692 1.701 70,311,958.638
2017-08-12 0.540 0.542 1.573 1.643 102,310,657.893
2017-08-13 0.522 0.567 1.638 1.668 63,817,323.035
2017-08-14 0.530 0.530 1.517 1.563 103,675,497.729
2017-08-15 0.497 0.506 1.476 1.589 82,627,608.153
2017-08-16 0.505 0.507 1.527 1.564 61,922,678.223
2017-08-17 0.497 0.537 1.505 1.555 105,831,266.849
2017-08-18 0.494 0.509 1.470 1.513 70,040,334.075
2017-08-19 0.480 0.507 1.481 1.573 51,198,898.024
2017-08-20 0.500 0.655 1.510 1.941 264,620,093.549
2017-08-21 0.616 0.818 1.700 2.400 627,249,709.462
2017-08-22 0.762 0.937 2.150 2.436 902,136,188.887
2017-08-23 0.774 0.901 2.106 2.154 597,695,325.557
2017-08-24 0.684 0.727 2.011 2.148 264,530,361.928
2017-08-25 0.682 0.727 2.051 2.079 125,463,771.464
2017-08-26 0.660 0.662 1.913 1.999 136,773,272.288
2017-08-27 0.635 0.762 1.930 2.232 391,085,114.350
2017-08-28 0.709 0.712 2.107 2.180 174,401,703.613
2017-08-29 0.692 0.734 2.156 2.299 130,825,352.720
2017-08-30 0.730 0.834 2.255 2.570 247,502,287.114
2017-08-31 0.816 0.820 2.423 2.507 231,922,769.675
2017-09-01 0.796 0.799 2.166 2.232 263,733,781.779
2017-09-02 0.709 0.750 2.149 2.283 161,450,346.554
2017-09-03 0.725 0.726 1.884 2.027 223,383,942.374
2017-09-04 0.644 0.694 1.900 2.149 152,711,714.028
2017-09-05 0.683 0.733 2.143 2.294 139,471,408.466
2017-09-06 0.729 0.730 2.197 2.251 95,348,193.733
2017-09-07 0.715 0.723 2.008 2.104 169,691,626.529
2017-09-08 0.668 0.675 2.057 2.111 55,221,560.622
2017-09-09 0.671 0.706 1.976 2.154 114,677,577.776
2017-09-10 0.684 0.698 2.069 2.124 91,382,387.438
2017-09-11 0.675 0.706 2.042 2.077 111,863,010.621
2017-09-12 0.660 0.661 1.887 1.966 110,327,175.911
2017-09-13 0.624 0.632 1.649 1.696 196,270,962.439
2017-09-14 0.539 0.604 1.470 1.830 260,481,500.189
2017-09-15 0.581 0.604 1.726 1.812 100,225,794.321
2017-09-16 0.576 0.581 1.702 1.798 57,916,997.661
2017-09-17 0.571 0.613 1.798 1.916 118,360,049.953
2017-09-18 0.609 0.612 1.815 1.832 75,149,069.555
2017-09-19 0.582 0.594 1.792 1.801 50,799,979.607
2017-09-20 0.572 0.576 1.688 1.695 72,651,011.113
2017-09-21 0.538 0.557 1.660 1.713 46,105,021.194
2017-09-22 0.544 0.568 1.686 1.775 65,623,313.186
2017-09-23 0.564 0.566 1.718 1.742 26,802,414.623
2017-09-24 0.553 0.588 1.733 1.830 60,671,097.964
2017-09-25 0.581 0.611 1.793 1.876 94,228,623.784
2017-09-26 0.596 0.676 1.858 2.081 202,530,623.409
2017-09-27 0.661 0.662 1.951 2.005 135,465,916.948
2017-09-28 0.637 0.638 1.864 1.950 105,055,718.239
2017-09-29 0.619 0.646 1.938 1.982 98,407,566.742
2017-09-30 0.629 0.656 1.948 2.065 48,406,486.950
2017-10-01 0.656 0.659 1.984 2.013 72,645,614.420
2017-10-02 0.639 0.649 1.963 2.015 57,891,587.802
2017-10-03 0.640 0.683 1.995 2.116 140,199,219.044
2017-10-04 0.672 0.769 2.115 2.359 358,877,601.140
2017-10-05 0.749 0.769 2.312 2.314 222,363,298.646
2017-10-06 0.735 0.759 2.304 2.376 97,866,327.497
2017-10-07 0.755 0.885 2.364 2.775 382,156,395.999
2017-10-08 0.881 0.882 2.320 2.479 497,630,717.689
2017-10-09 0.787 0.839 2.385 2.560 254,574,318.617
2017-10-10 0.813 0.836 2.531 2.609 148,395,208.927
2017-10-11 0.829 0.835 2.440 2.443 275,903,284.602
2017-10-12 0.776 0.835 2.310 2.579 397,531,624.021
2017-10-13 0.819 0.845 2.520 2.534 305,861,942.180
2017-10-14 0.805 0.847 2.460 2.629 207,831,119.632
2017-10-15 0.835 0.937 2.501 2.557 701,805,899.843
2017-10-16 0.812 0.836 2.121 2.275 488,269,267.328
2017-10-17 0.723 0.738 1.998 2.151 345,749,072.749
2017-10-18 0.683 0.730 2.046 2.120 283,971,116.903
2017-10-19 0.674 0.703 2.038 2.064 196,918,345.438
2017-10-20 0.655 0.663 1.954 2.079 146,032,942.147
2017-10-21 0.660 0.666 1.937 1.996 130,877,257.131
2017-10-22 0.634 0.636 1.829 1.900 137,653,474.315
2017-10-23 0.604 0.683 1.814 2.020 291,524,081.489
2017-10-24 0.642 0.644 1.944 2.005 128,403,118.014
2017-10-25 0.637 0.644 1.982 2.001 49,911,568.539
2017-10-26 0.636 0.638 1.963 1.984 33,269,126.305
2017-10-27 0.630 0.632 1.957 1.965 26,377,633.615
2017-10-28 0.624 0.646 1.949 1.997 53,940,376.766
2017-10-29 0.634 0.644 1.984 2.006 43,349,999.172
2017-10-30 0.637 0.640 1.958 1.958 53,903,176.857
2017-10-31 0.622 0.632 1.880 1.886 91,887,029.292
2017-11-01 0.601 0.650 1.740 1.986 193,626,309.333
2017-11-02 0.631 0.713 1.944 2.041 304,597,349.487
2017-11-03 0.648 0.649 1.984 1.997 60,514,177.911
2017-11-04 0.634 0.640 1.967 1.980 53,584,274.625
2017-11-05 0.629 0.651 1.964 1.996 86,718,070.425
2017-11-06 0.634 0.650 1.976 2.037 79,315,405.823
2017-11-07 0.647 0.704 2.013 2.148 211,052,523.889
2017-11-08 0.682 0.698 2.108 2.135 172,330,895.928
2017-11-09 0.678 0.688 1.971 2.015 195,898,834.579
2017-11-10 0.640 0.676 1.998 2.074 157,246,411.078
2017-11-11 0.659 0.659 1.845 1.898 411,921,478.737
2017-11-12 0.603 0.630 1.889 1.984 160,157,954.448
2017-11-13 0.630 0.662 1.978 2.032 120,401,265.837
2017-11-14 0.645 0.662 2.019 2.065 123,141,781.520
2017-11-15 0.656 0.884 2.040 2.249 931,518,000.347
2017-11-16 0.715 0.748 2.155 2.220 309,894,112.634
2017-11-17 0.705 0.722 2.172 2.255 155,017,397.413
2017-11-18 0.716 0.746 2.212 2.301 200,992,212.482
2017-11-19 0.731 0.775 2.295 2.385 250,730,724.024
2017-11-20 0.758 0.769 2.272 2.298 246,118,528.221
2017-11-21 0.731 0.761 2.297 2.364 206,775,054.108
2017-11-22 0.751 0.788 2.337 2.379 303,402,713.361
2017-11-23 0.756 0.769 2.292 2.389 238,554,643.758
2017-11-24 0.759 0.797 2.373 2.466 219,788,556.110
2017-11-25 0.784 0.785 2.391 2.429 111,331,712.731
2017-11-26 0.770 0.786 2.382 2.449 255,689,116.993
2017-11-27 0.778 0.883 2.446 2.771 632,555,297.550
2017-11-28 0.880 0.881 2.110 2.333 726,519,132.945
2017-11-29 0.742 0.777 2.181 2.336 354,387,548.838
2017-11-30 0.746 0.791 2.239 2.452 311,382,551.015
2017-12-01 0.779 0.785 2.382 2.420 175,247,275.604
2017-12-02 0.769 0.814 2.334 2.428 282,889,625.362
2017-12-03 0.771 0.783 2.334 2.441 214,642,990.083
2017-12-04 0.775 0.777 2.285 2.317 292,230,285.964
2017-12-05 0.736 0.737 2.081 2.163 458,147,483.005
2017-12-06 0.687 0.692 1.992 2.017 435,793,010.617
2017-12-07 0.641 0.797 1.988 2.317 893,302,760.335
2017-12-08 0.736 0.770 2.275 2.333 387,578,802.269
2017-12-09 0.741 0.745 2.204 2.251 276,481,621.552
2017-12-10 0.715 0.778 2.250 2.430 296,172,554.687
2017-12-11 0.772 1.376 2.421 3.524 1,604,367,860.156
2017-12-12 1.119 1.576 3.359 4.544 3,745,201,935.790
2017-12-13 1.443 2.774 4.488 8.433 7,220,123,808.518
2017-12-14 2.678 2.683 6.129 7.313 5,015,171,456.381
2017-12-15 2.322 2.557 7.115 7.333 2,208,155,649.716
2017-12-16 2.329 2.369 6.955 7.052 1,180,398,889.360
2017-12-17 2.241 2.491 6.593 7.492 2,176,369,807.872
2017-12-18 2.380 2.645 6.958 7.280 2,451,517,134.435
2017-12-19 2.312 2.338 6.511 7.082 1,735,833,407.289
2017-12-20 2.249 3.558 7.066 11.103 7,843,804,273.459
2017-12-21 3.526 3.904 6.149 9.913 8,920,021,944.492
2017-12-22 3.149 3.369 9.183 10.012 2,266,722,857.593
2017-12-23 3.180 3.180 8.181 9.697 2,037,204,183.926
2017-12-24 3.080 3.211 9.156 9.720 988,097,542.227
2017-12-25 3.087 3.432 9.628 10.607 1,321,347,971.669
2017-12-26 3.369 4.030 10.607 11.995 4,224,476,857.649
2017-12-27 3.810 4.125 10.904 12.491 3,438,312,583.693
2017-12-28 3.967 6.203 12.391 19.132 10,833,287,833.068
2017-12-29 6.077 7.682 17.546 18.438 15,516,273,085.897
2017-12-30 5.856 6.580 15.960 19.628 5,098,041,214.965
2017-12-31 6.234 6.580 17.943 20.322 2,307,348,438.274
2018-01-01 6.454 6.958 18.736 21.710 4,149,677,600.965
2018-01-02 6.895 8.973 21.313 27.063 9,776,805,548.000
2018-01-03 8.595 10.359 25.576 27.063 12,878,390,459.451
2018-01-04 8.595 9.603 22.205 24.882 9,933,127,671.104
2018-01-05 7.903 8.973 24.386 26.270 3,952,716,745.169
2018-01-06 8.344 8.879 25.576 27.558 2,699,929,076.396
2018-01-07 8.753 8.753 19.132 23.891 5,307,013,468.617
2018-01-08 7.588 7.871 19.033 20.421 4,761,424,653.634
2018-01-09 6.486 6.706 16.158 19.331 7,547,806,627.835
2018-01-10 6.140 7.053 15.464 19.132 10,100,935,780.873
2018-01-11 6.077 6.801 17.943 20.024 4,259,813,676.148
2018-01-12 6.360 6.612 19.430 19.826 1,931,516,821.524
2018-01-13 6.297 6.297 17.447 18.141 1,842,935,783.804
2018-01-14 5.762 5.919 16.158 16.456 1,769,013,507.885
2018-01-15 5.227 5.289 8.620 11.400 9,623,354,793.634
2018-01-16 3.621 4.345 8.671 12.986 9,215,868,106.112
2018-01-17 4.125 5.447 12.193 15.564 8,702,304,383.028
2018-01-18 4.943 5.289 14.572 15.266 3,983,794,958.620
2018-01-19 4.849 5.132 14.671 15.564 2,469,956,437.746
2018-01-20 4.943 4.943 12.986 13.581 3,426,381,996.755
2018-01-21 4.313 4.471 11.301 13.284 3,890,632,067.618
2018-01-22 4.219 4.534 11.697 13.284 4,182,274,447.712
2018-01-23 4.219 4.471 12.788 13.482 2,436,106,778.839
2018-01-24 4.282 4.345 12.689 12.887 1,361,803,962.163
2018-01-25 4.093 4.156 11.004 11.995 2,475,714,672.672
2018-01-26 3.810 3.904 11.697 12.094 1,062,278,675.129
2018-01-27 3.841 4.376 12.094 13.482 1,595,322,299.534
2018-01-28 4.282 4.313 12.391 12.590 1,291,068,076.630
2018-01-29 3.999 3.999 10.805 11.004 2,148,964,189.381
2018-01-30 3.495 3.621 10.111 11.301 1,543,189,743.969
2018-01-31 3.589 3.589 8.880 9.420 2,418,025,387.503
2018-02-01 2.992 3.026 6.529 8.911 5,119,416,029.149
2018-02-02 2.830 3.211 7.724 9.512 2,551,255,822.487
2018-02-03 3.021 3.047 7.725 8.095 1,872,118,191.519
2018-02-04 2.571 2.629 6.336 6.746 2,839,558,739.715
2018-02-05 2.143 2.451 5.672 7.553 3,400,947,091.269
2018-02-06 2.399 2.560 6.899 7.095 1,661,344,878.592
2018-02-07 2.253 2.483 7.048 7.742 1,204,734,266.117
2018-02-08 2.459 2.922 7.343 9.121 2,144,375,959.198
2018-02-09 2.897 3.873 8.979 10.210 5,766,271,532.172
2018-02-10 3.243 3.274 8.847 9.524 2,679,318,786.461
2018-02-11 3.025 3.400 9.491 10.310 2,070,176,535.928
2018-02-12 3.274 3.306 9.566 9.780 1,157,162,917.419
2018-02-13 3.106 3.621 9.722 11.202 2,112,446,893.046
2018-02-14 3.558 3.589 10.607 11.004 1,755,402,996.415
2018-02-15 3.495 3.526 10.607 11.004 917,477,150.981
2018-02-16 3.495 3.778 10.904 11.697 1,395,479,204.887
2018-02-17 3.715 3.715 10.310 10.607 1,337,878,074.957
2018-02-18 3.369 3.558 10.607 11.004 596,443,695.335
2018-02-19 3.495 3.558 10.012 10.210 1,054,897,054.160
2018-02-20 3.243 3.274 9.307 9.429 1,297,573,767.524
2018-02-21 2.995 3.148 8.562 8.827 1,291,885,970.842
2018-02-22 2.803 3.095 8.455 9.320 1,043,849,898.740
2018-02-23 2.960 3.045 8.633 8.931 631,193,837.785
2018-02-24 2.836 2.910 8.711 8.934 418,101,444.211
2018-02-25 2.838 2.970 8.680 9.215 594,223,075.689
2018-02-26 2.927 3.016 9.097 9.195 476,225,705.022
2018-02-27 2.921 2.981 8.740 8.776 479,067,497.027
2018-02-28 2.789 2.985 8.678 9.075 526,829,811.833
2018-03-01 2.882 2.900 8.792 8.905 306,282,527.765
2018-03-02 2.828 2.899 8.837 8.906 402,070,765.809
2018-03-03 2.829 3.243 8.770 9.913 1,230,271,137.182
2018-03-04 3.149 3.432 9.340 9.345 2,407,638,533.638
2018-03-05 2.968 3.083 8.813 8.935 1,381,627,183.770
2018-03-06 2.838 2.875 7.816 8.461 1,404,274,014.966
2018-03-07 2.687 2.744 7.878 7.983 753,580,231.864
2018-03-08 2.535 2.649 7.261 8.164 1,260,724,907.347
2018-03-09 2.593 2.649 7.624 7.683 505,112,366.324
2018-03-10 2.440 2.614 7.436 8.102 614,963,531.899
2018-03-11 2.573 2.608 7.586 7.754 485,879,165.944
2018-03-12 2.463 2.516 7.539 7.709 363,616,353.856
2018-03-13 2.449 2.493 6.499 6.816 740,693,572.075
2018-03-14 2.165 2.279 6.238 6.782 911,481,005.557
2018-03-15 2.154 2.233 6.540 6.720 580,680,107.144
2018-03-16 2.134 2.150 6.095 6.223 471,612,689.604
2018-03-17 1.977 2.148 5.339 6.444 1,223,252,102.415
2018-03-18 2.047 2.282 6.220 7.140 1,048,147,182.533
2018-03-19 2.268 2.268 6.519 6.935 950,320,510.024
2018-03-20 2.203 2.231 6.563 6.727 632,060,001.867
2018-03-21 2.137 2.173 6.166 6.466 540,585,278.240
2018-03-22 2.054 2.058 6.086 6.348 427,991,251.541
2018-03-23 2.016 2.133 6.224 6.235 395,280,995.530
2018-03-24 1.981 2.059 6.176 6.286 280,246,025.027
2018-03-25 1.996 2.008 5.704 5.823 566,472,362.666
2018-03-26 1.849 1.895 5.531 5.653 433,718,897.706
2018-03-27 1.796 1.853 5.602 5.683 233,104,543.650
2018-03-28 1.805 1.809 4.932 4.987 682,446,891.782
2018-03-29 1.584 1.655 4.674 4.947 712,172,257.080
2018-03-30 1.571 1.643 4.886 4.960 333,570,063.955
2018-03-31 1.575 1.599 4.512 4.745 387,117,350.118
2018-04-01 1.507 1.585 4.678 4.894 276,623,165.589
2018-04-02 1.554 1.741 4.876 5.425 561,623,167.380
2018-04-03 1.723 1.739 4.819 4.860 465,320,768.523
2018-04-04 1.544 1.566 4.709 4.844 328,512,816.337
2018-04-05 1.538 1.558 4.552 4.690 257,000,212.150
2018-04-06 1.490 1.562 4.672 4.805 232,381,526.950
2018-04-07 1.526 1.578 4.799 4.930 164,736,488.725
2018-04-08 1.566 1.610 4.708 4.820 288,276,654.544
2018-04-09 1.531 1.554 4.736 4.866 145,086,980.859
2018-04-10 1.546 1.750 4.816 5.352 378,793,203.842
2018-04-11 1.701 2.087 4.985 6.360 1,486,840,813.867
2018-04-12 2.020 2.228 6.079 6.368 1,549,316,279.405
2018-04-13 2.023 2.117 6.163 6.345 586,823,196.570
2018-04-14 2.015 2.191 6.345 6.875 560,801,679.866
2018-04-15 2.184 2.188 6.294 6.580 499,333,923.142
2018-04-16 2.090 2.146 6.453 6.491 480,556,735.098
2018-04-17 2.062 2.295 6.473 7.070 766,124,320.204
2018-04-18 2.246 2.480 6.986 7.760 803,358,034.880
2018-04-19 2.465 2.949 7.760 9.149 2,415,181,103.741
2018-04-20 2.906 2.909 7.991 8.580 1,650,993,925.722
2018-04-21 2.725 2.877 8.321 8.545 929,073,095.763
2018-04-22 2.714 2.786 8.379 8.660 744,566,841.837
2018-04-23 2.751 3.036 8.605 9.133 1,791,496,489.572
2018-04-24 2.901 2.914 7.622 7.881 2,244,582,550.353
2018-04-25 2.503 2.672 7.552 8.389 1,055,620,230.560
2018-04-26 2.666 2.713 7.963 7.987 705,502,973.822
2018-04-27 2.537 2.798 7.948 8.541 705,665,810.709
2018-04-28 2.713 2.858 8.177 8.607 734,335,682.270
2018-04-29 2.734 2.758 8.118 8.241 506,637,202.149
2018-04-30 2.617 2.646 7.755 8.268 610,389,282.660
2018-05-01 2.627 2.727 8.167 8.512 487,174,980.053
2018-05-02 2.704 2.810 8.325 8.726 770,450,319.480
2018-05-03 2.771 2.927 8.499 8.812 962,725,229.161
2018-05-04 2.799 2.922 8.800 8.926 593,485,529.256
2018-05-05 2.835 2.882 8.339 8.554 614,357,535.807
2018-05-06 2.717 2.723 7.918 8.194 666,964,602.748
2018-05-07 2.601 2.662 7.843 7.995 459,844,632.543
2018-05-08 2.539 2.573 7.522 7.888 619,900,088.286
2018-05-09 2.505 2.531 7.399 7.420 473,914,908.657
2018-05-10 2.357 2.377 6.431 6.721 1,465,371,059.817
2018-05-11 2.135 2.236 6.236 6.777 723,333,305.722
2018-05-12 2.152 2.352 6.588 7.222 554,686,915.247
2018-05-13 2.294 2.360 6.828 7.209 744,026,571.896
2018-05-14 2.290 2.357 6.760 6.845 486,338,215.259
2018-05-15 2.174 2.232 6.538 7.018 424,569,662.585
2018-05-16 2.229 2.240 6.453 6.535 369,827,557.201
2018-05-17 2.075 2.150 6.413 6.703 424,025,678.006
2018-05-18 2.130 2.176 6.550 6.688 221,046,976.013
2018-05-19 2.124 2.222 6.623 6.924 263,133,635.210
2018-05-20 2.199 2.211 6.637 6.697 248,052,313.036
2018-05-21 2.127 2.133 6.616 6.616 1,315,609.385

Conversor e Calculadora de Criptomoedas

=