Ranking 5
Monero (XMR)
XMR
Agora
R$ 297.723 (1.75%)
Capitalização
R$ 5.07 B
Vol 24H
XMR 19,582.890 (R$ 5.83 M)
Aberto 24h
R$ 292.591
Baixa/Alta 24h
R$ 289.222 - R$ 304.492
Último trade
XMR 0.3 ( R$ 90.261) / Kraken
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Código do repositório Github

Widget para seu site Monero (XMR)

Monero (XMR)
94.560 BRL (1.75%)
Ranking

5
Capitalização

R$ 1.61 B
VOLUME (24H)

R$ 5.83 M

Dados históricos para Monero (XMR)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2015-01-28 1.102 1.102 3.080 3.080 236.527
2015-01-29 0.978 1.102 3.001 3.001 795.031
2015-01-30 0.953 0.953 2.871 2.871 243.367
2015-01-31 0.912 0.912 2.871 2.871 0.000
2015-02-01 0.912 0.956 2.842 3.003 177.345
2015-02-02 0.954 1.133 2.995 3.282 899.812
2015-02-03 1.042 1.042 2.731 2.897 1,022.437
2015-02-04 0.920 1.159 2.703 2.731 1,170.737
2015-02-05 0.867 0.871 2.713 2.723 325.943
2015-02-06 0.865 0.865 2.723 2.723 0.000
2015-02-07 0.865 0.865 2.723 2.723 0.000
2015-02-08 0.865 0.865 2.723 2.723 0.000
2015-02-09 0.865 0.865 2.723 2.723 0.000
2015-02-10 0.865 0.865 2.723 2.723 0.000
2015-02-11 0.865 0.865 2.723 2.723 0.000
2015-02-12 0.865 0.865 2.723 2.723 0.000
2015-02-13 0.865 0.865 2.723 2.723 0.000
2015-02-14 0.865 0.865 2.723 2.723 0.000
2015-02-15 0.865 0.865 2.723 2.723 0.000
2015-02-16 1.637 1.637 0.099 0.981 9.913
2015-02-17 0.312 0.312 0.981 0.981 0.000
2015-02-18 0.312 1.102 0.878 2.577 409.808
2015-02-19 0.819 0.819 2.478 2.478 285.993
2015-02-20 0.787 0.787 2.478 2.478 0.000
2015-02-21 0.787 1.008 2.478 2.924 115.389
2015-02-22 0.929 1.102 2.924 3.470 481.380
2015-02-23 1.102 1.196 2.478 2.478 32.941
2015-02-24 0.787 0.787 2.478 2.478 0.003
2015-02-25 0.787 1.196 2.478 2.478 0.822
2015-02-26 0.787 0.787 2.478 2.478 0.055
2015-02-27 0.787 1.731 2.478 3.470 163.665
2015-02-28 1.102 1.102 3.470 3.470 0.000
2015-03-01 1.102 1.700 3.470 5.352 5.453
2015-03-02 1.700 1.700 3.470 4.927 1.741
2015-03-03 1.565 1.565 4.927 4.927 0.000
2015-03-04 1.565 1.565 2.577 2.577 0.001
2015-03-05 0.819 1.565 2.577 4.927 5.421
2015-03-06 1.565 1.565 4.927 4.927 0.013
2015-03-07 1.565 1.565 2.577 4.927 2.369
2015-03-08 1.565 1.700 2.478 2.478 41.754
2015-03-09 0.787 1.700 2.478 5.352 0.055
2015-03-10 1.700 2.644 2.587 2.588 57.486
2015-03-11 0.822 0.822 2.588 2.588 0.000
2015-03-12 0.822 2.550 2.588 7.930 32.525
2015-03-13 2.519 2.519 5.948 7.928 132.043
2015-03-14 2.518 2.518 5.948 7.928 0.319
2015-03-15 2.518 2.518 3.965 3.965 108.548
2015-03-16 1.259 1.259 3.965 3.965 0.000
2015-03-17 1.259 1.259 3.965 3.965 0.000
2015-03-18 1.259 1.259 3.965 3.965 0.000
2015-03-19 1.259 1.259 3.965 3.965 0.011
2015-03-20 1.259 3.149 3.965 9.913 0.685
2015-03-21 3.149 3.149 2.588 2.588 22.731
2015-03-22 0.822 0.822 2.588 2.588 0.023
2015-03-23 0.822 2.764 2.588 2.756 0.361
2015-03-24 0.875 2.764 2.756 8.704 14.404
2015-03-25 2.764 2.764 2.756 2.756 0.086
2015-03-26 0.875 2.764 2.756 2.756 0.212
2015-03-27 0.875 2.764 2.756 8.704 0.648
2015-03-28 2.764 2.764 2.756 2.756 0.028
2015-03-29 0.875 2.764 2.756 8.426 30.394
2015-03-30 2.676 9.446 3.073 3.073 4.174
2015-03-31 0.976 1.039 3.073 3.271 0.029
2015-04-01 1.039 1.039 3.271 3.271 0.000
2015-04-02 1.039 1.039 3.271 3.271 0.000
2015-04-03 1.039 1.259 3.271 3.965 0.018
2015-04-04 1.259 3.149 3.271 3.370 115.686
2015-04-05 1.070 1.070 3.370 3.370 0.003
2015-04-06 1.070 1.070 3.370 3.370 0.000
2015-04-07 1.070 1.070 3.370 3.370 0.000
2015-04-08 1.102 3.149 3.470 9.913 0.021
2015-04-09 3.149 3.149 3.470 7.886 161.980
2015-04-10 2.519 2.991 7.732 7.732 98.179
2015-04-11 2.456 2.960 7.732 9.120 2.086
2015-04-12 2.897 2.897 7.435 7.435 710.175
2015-04-13 2.361 2.361 4.957 4.957 403.463
2015-04-14 1.574 2.047 3.370 6.444 41.665
2015-04-15 2.047 2.267 6.444 7.137 2.092
2015-04-16 2.267 2.267 6.444 7.137 91.904
2015-04-17 2.267 2.267 3.370 3.370 1.046
2015-04-18 1.070 1.070 3.370 3.370 0.000
2015-04-19 1.070 1.070 3.370 3.370 0.033
2015-04-20 1.070 2.267 3.370 3.370 1.900
2015-04-21 1.070 2.361 3.370 6.939 66.110
2015-04-22 2.204 2.361 3.370 7.128 55.315
2015-04-23 2.264 2.264 3.370 3.370 3.012
2015-04-24 1.070 1.070 3.370 3.370 0.000
2015-04-25 1.070 1.070 3.370 3.370 0.000
2015-04-26 1.070 1.858 3.370 5.849 3.951
2015-04-27 1.858 1.858 5.849 5.849 0.000
2015-04-28 1.858 1.858 3.370 3.370 0.253
2015-04-29 1.070 1.070 3.370 3.370 0.345
2015-04-30 1.070 1.858 3.370 3.370 213.726
2015-05-01 1.070 1.823 3.370 3.370 4.688
2015-05-02 1.070 1.823 3.370 3.370 0.137
2015-05-03 1.070 1.070 3.370 3.370 6.922
2015-05-04 1.070 1.823 3.370 3.370 49.417
2015-05-05 1.070 1.823 3.370 3.370 3.024
2015-05-06 1.070 1.823 3.370 3.370 1.029
2015-05-07 1.070 1.823 3.370 5.165 27.281
2015-05-08 1.640 1.640 5.165 5.165 3.949
2015-05-09 1.640 1.640 4.461 4.461 0.047
2015-05-10 1.417 1.417 3.569 3.965 1.573
2015-05-11 1.259 1.804 3.965 5.681 0.153
2015-05-12 1.804 1.804 5.681 5.681 0.000
2015-05-13 1.804 1.823 3.965 4.064 39.702
2015-05-14 1.291 1.826 4.064 4.932 156.032
2015-05-15 1.566 2.005 4.932 6.313 12.976
2015-05-16 2.005 2.005 5.551 5.620 68.728
2015-05-17 1.785 2.047 4.932 4.932 0.889
2015-05-18 1.566 1.606 4.932 5.056 46.800
2015-05-19 1.606 2.015 3.033 3.033 46.889
2015-05-20 1.070 1.945 3.370 4.957 241.087
2015-05-21 1.574 1.615 2.756 2.772 0.390
2015-05-22 0.880 1.615 2.771 3.470 14.116
2015-05-23 1.102 1.574 2.771 4.957 37.967
2015-05-24 1.574 1.574 2.756 4.957 71.840
2015-05-25 1.574 1.574 3.965 3.965 282.623
2015-05-26 1.259 1.259 3.965 3.965 0.006
2015-05-27 1.259 1.259 3.965 3.965 0.382
2015-05-28 1.259 1.259 3.965 3.965 0.000
2015-05-29 1.259 1.543 3.965 4.857 0.174
2015-05-30 1.543 1.543 4.848 4.848 0.420
2015-05-31 1.540 1.540 3.965 3.965 38.621
2015-06-01 1.259 1.540 3.965 3.965 24.634
2015-06-02 1.259 1.543 3.965 4.857 194.297
2015-06-03 1.543 1.543 3.965 3.965 1.276
2015-06-04 1.259 1.574 3.965 4.957 46.443
2015-06-05 1.574 1.612 4.263 4.263 119.849
2015-06-06 1.354 1.795 4.263 5.650 2,841.095
2015-06-07 1.795 1.795 5.650 5.650 0.000
2015-06-08 1.795 1.795 4.659 4.659 282.325
2015-06-09 1.480 1.480 4.461 4.461 0.197
2015-06-10 1.417 2.012 3.965 6.334 31.553
2015-06-11 2.012 2.012 2.974 3.470 64.465
2015-06-12 1.102 2.015 3.470 4.362 266.960
2015-06-13 1.385 2.015 2.974 2.974 80.098
2015-06-14 0.945 1.228 2.974 3.866 14.443
2015-06-15 1.228 1.228 3.866 3.866 0.000
2015-06-16 1.228 1.669 3.866 5.254 0.357
2015-06-17 1.669 1.669 3.866 3.866 0.072
2015-06-18 1.228 1.668 3.866 3.866 6,071.874
2015-06-19 1.228 1.835 3.866 4.461 4.744
2015-06-20 1.417 1.835 4.461 5.778 20.362
2015-06-21 1.835 1.835 4.461 4.461 106.368
2015-06-22 1.417 1.835 4.461 4.461 0.586
2015-06-23 1.417 1.764 3.866 4.960 23,921.407
2015-06-24 1.575 1.575 4.960 4.960 29.244
2015-06-25 1.575 1.575 4.960 4.960 0.000
2015-06-26 1.575 1.654 4.461 5.208 0.053
2015-06-27 1.654 1.654 4.461 4.461 6.910
2015-06-28 1.417 1.417 4.461 4.461 0.000
2015-06-29 1.417 1.417 4.362 4.362 0.012
2015-06-30 1.385 1.417 4.362 4.461 0.106
2015-07-01 1.417 1.417 4.461 4.461 0.000
2015-07-02 1.417 1.417 4.461 4.461 0.000
2015-07-03 1.417 1.631 4.461 5.135 0.115
2015-07-04 1.631 1.667 4.461 4.461 954.136
2015-07-05 1.417 1.668 4.461 4.461 577.736
2015-07-06 1.417 1.584 4.461 4.986 52.946
2015-07-07 1.584 1.637 4.461 4.461 86.987
2015-07-08 1.417 1.637 4.461 4.461 2,481.646
2015-07-09 1.417 1.699 4.461 4.461 178.832
2015-07-10 1.417 1.699 4.461 5.348 189.935
2015-07-11 1.699 1.985 5.056 6.249 975.747
2015-07-12 1.985 1.985 6.249 6.249 0.000
2015-07-13 1.985 1.985 5.155 5.155 0.556
2015-07-14 1.637 1.637 5.155 5.155 0.903
2015-07-15 1.637 1.637 4.560 4.560 108.251
2015-07-16 1.448 1.889 4.560 4.560 1.220
2015-07-17 1.448 1.889 4.560 4.560 0.152
2015-07-18 1.448 1.858 4.560 5.849 3.907
2015-07-19 1.858 1.858 5.849 5.849 0.000
2015-07-20 1.858 1.858 4.560 4.560 2.898
2015-07-21 1.448 1.883 4.560 4.560 3.183
2015-07-22 1.448 1.883 4.560 5.928 14.751
2015-07-23 1.883 1.883 5.928 5.928 0.000
2015-07-24 1.883 1.883 4.570 4.570 0.165
2015-07-25 1.451 1.451 4.570 4.570 0.000
2015-07-26 1.451 1.451 4.570 4.570 0.000
2015-07-27 1.451 1.984 4.570 6.245 58.814
2015-07-28 1.984 1.984 5.452 5.452 0.559
2015-07-29 1.732 1.984 4.570 6.245 6.881
2015-07-30 1.984 1.984 4.570 4.570 1.023
2015-07-31 1.451 1.984 4.570 6.245 2,187.822
2015-08-01 1.984 1.984 4.570 6.245 723.458
2015-08-02 1.984 1.984 4.570 4.570 15.375
2015-08-03 1.451 1.980 4.570 4.570 0.818
2015-08-04 1.451 1.451 4.570 4.570 0.000
2015-08-05 1.451 2.015 4.570 6.344 906.652
2015-08-06 2.015 2.361 6.344 7.435 0.159
2015-08-07 2.361 2.361 4.686 7.435 0.006
2015-08-08 2.361 2.361 5.948 7.435 60.391
2015-08-09 2.361 2.361 4.926 4.926 0.627
2015-08-10 1.564 2.330 4.926 4.926 0.542
2015-08-11 1.564 1.564 4.926 4.926 0.012
2015-08-12 1.564 1.564 4.926 4.926 0.027
2015-08-13 1.564 2.194 4.926 6.908 1.270
2015-08-14 2.194 2.194 4.926 4.926 0.108
2015-08-15 1.564 2.327 4.926 7.326 9.933
2015-08-16 1.564 1.564 4.926 4.926 4.487
2015-08-17 1.564 2.330 4.926 4.926 15.821
2015-08-18 1.564 2.141 3.866 5.112 479.100
2015-08-19 1.624 2.047 3.932 4.025 9.016
2015-08-20 1.278 1.637 4.025 4.457 64.524
2015-08-21 1.416 2.024 4.175 6.372 47.057
2015-08-22 2.024 2.024 4.175 4.729 141.856
2015-08-23 1.502 1.937 4.175 6.097 84.251
2015-08-24 1.936 1.936 4.146 4.190 434.194
2015-08-25 1.331 1.826 4.164 4.164 58.557
2015-08-26 1.323 1.795 4.164 4.176 13.531
2015-08-27 1.326 1.543 4.176 4.176 0.696
2015-08-28 1.326 1.543 4.176 4.858 118.462
2015-08-29 1.543 1.543 4.461 4.461 245.944
2015-08-30 1.417 1.543 4.461 4.858 0.125
2015-08-31 1.543 1.543 4.461 4.858 12.728
2015-09-01 1.543 1.543 4.461 4.858 41.318
2015-09-02 1.543 2.361 4.461 7.435 519.546
2015-09-03 2.361 2.361 4.461 4.461 0.002
2015-09-04 1.417 2.361 4.461 4.533 211.347
2015-09-05 1.440 1.574 4.533 4.957 76.162
2015-09-06 1.574 1.574 4.957 4.957 203.219
2015-09-07 1.574 2.204 4.540 4.540 0.476
2015-09-08 1.442 2.204 4.540 6.939 0.069
2015-09-09 2.204 2.204 4.540 4.540 1.799
2015-09-10 1.442 1.456 4.540 4.585 9.369
2015-09-11 1.456 2.204 4.498 4.498 282.127
2015-09-12 1.428 1.453 4.362 4.362 99.825
2015-09-13 1.385 1.763 4.362 4.734 164.558
2015-09-14 1.503 1.804 4.734 5.046 61.967
2015-09-15 1.603 1.623 4.362 5.111 151.670
2015-09-16 1.623 1.732 4.687 5.452 71.027
2015-09-17 1.732 1.732 4.898 5.411 5.027
2015-09-18 1.718 1.718 4.992 5.036 42.309
2015-09-19 1.599 1.718 4.943 4.992 0.177
2015-09-20 1.586 1.586 4.664 4.968 0.191
2015-09-21 1.578 1.578 4.663 4.968 87.503
2015-09-22 1.578 1.578 4.585 4.585 49.813
2015-09-23 1.456 1.485 4.318 4.615 40.802
2015-09-24 1.466 1.476 4.406 4.488 121.436
2015-09-25 1.425 1.476 4.347 4.648 62.849
2015-09-26 1.476 1.476 4.416 4.416 8.474
2015-09-27 1.403 1.476 4.316 4.316 114.794
2015-09-28 1.371 1.382 4.263 4.263 0.269
2015-09-29 1.354 1.354 2.974 3.866 612.035
2015-09-30 1.228 1.462 3.432 4.604 250.801
2015-10-01 1.462 1.462 3.752 3.779 2.223
2015-10-02 1.200 1.476 3.779 4.648 11.945
2015-10-03 1.476 1.476 3.909 3.921 0.645
2015-10-04 1.245 1.470 3.858 3.858 10.538
2015-10-05 1.225 1.233 3.858 3.883 0.015
2015-10-06 1.233 1.464 3.883 3.932 3.384
2015-10-07 1.249 1.295 3.752 3.752 69.412
2015-10-08 1.192 1.301 3.752 3.752 12.917
2015-10-09 1.192 1.298 3.752 3.770 1.738
2015-10-10 1.197 1.218 3.752 3.815 68.658
2015-10-11 1.212 1.298 3.752 4.088 95.364
2015-10-12 1.298 1.311 3.752 3.752 39.018
2015-10-13 1.192 1.434 3.673 3.673 240.988
2015-10-14 1.167 1.251 3.673 3.725 71.682
2015-10-15 1.183 1.301 3.725 4.095 131.547
2015-10-16 1.301 1.470 3.883 4.628 0.712
2015-10-17 1.470 1.470 3.965 4.064 128.573
2015-10-18 1.291 1.448 3.883 3.883 39.563
2015-10-19 1.233 1.448 3.673 3.673 117.470
2015-10-20 1.167 1.181 3.673 3.717 3.842
2015-10-21 1.181 1.385 3.673 3.673 3.680
2015-10-22 1.167 1.385 3.673 3.673 51.707
2015-10-23 1.167 1.385 3.673 3.896 586.757
2015-10-24 1.237 1.299 3.741 3.762 28.084
2015-10-25 1.195 1.411 3.762 3.762 28.748
2015-10-26 1.195 1.195 3.750 3.750 0.132
2015-10-27 1.191 1.322 3.741 3.742 227.506
2015-10-28 1.189 1.574 3.717 4.957 175.958
2015-10-29 1.574 1.574 4.375 4.375 67.964
2015-10-30 1.389 1.389 3.767 3.767 10.280
2015-10-31 1.196 1.417 3.569 3.569 4.958
2015-11-01 1.133 1.417 2.975 4.461 63.940
2015-11-02 1.417 2.427 3.232 3.904 21,413.491
2015-11-03 1.240 1.745 3.904 4.320 4,425.209
2015-11-04 1.372 1.561 4.183 4.233 508.542
2015-11-05 1.344 1.460 3.992 4.598 170.704
2015-11-06 1.460 1.461 4.188 4.599 5.376
2015-11-07 1.461 1.745 4.599 5.493 177.246
2015-11-08 1.745 1.745 4.560 4.659 56.158
2015-11-09 1.480 1.480 4.461 4.483 135.512
2015-11-10 1.424 1.487 4.188 4.189 4,462.978
2015-11-11 1.331 1.455 4.188 4.382 193.900
2015-11-12 1.392 1.465 4.015 4.612 211.050
2015-11-13 1.465 1.465 4.253 4.253 108.449
2015-11-14 1.351 1.423 4.054 4.054 76.618
2015-11-15 1.288 1.423 4.054 4.382 74.675
2015-11-16 1.392 1.392 4.054 4.055 0.393
2015-11-17 1.288 1.288 4.055 4.055 0.000
2015-11-18 1.288 1.288 3.992 3.992 799.789
2015-11-19 1.268 1.411 3.866 4.441 3.673
2015-11-20 1.411 1.411 3.668 4.441 118.561
2015-11-21 1.411 1.411 3.551 3.551 4.223
2015-11-22 1.128 1.411 3.551 4.441 83.429
2015-11-23 1.411 1.411 4.164 4.164 0.059
2015-11-24 1.322 1.322 3.551 3.757 111.126
2015-11-25 1.193 1.291 3.757 4.064 1,914.815
2015-11-26 1.291 1.317 3.758 3.758 193.900
2015-11-27 1.194 1.259 3.695 3.916 68.044
2015-11-28 1.244 1.278 3.884 3.884 20.461
2015-11-29 1.234 1.322 3.624 3.624 82.794
2015-11-30 1.151 1.293 3.618 3.618 83.914
2015-12-01 1.149 1.196 3.618 3.658 35.241
2015-12-02 1.162 1.162 3.638 3.638 0.061
2015-12-03 1.156 1.167 3.601 3.673 227.109
2015-12-04 1.167 1.363 3.578 4.263 8,899.686
2015-12-05 1.354 1.449 3.965 4.265 4,298.916
2015-12-06 1.354 1.661 4.114 4.114 35.420
2015-12-07 1.307 1.341 3.916 4.223 244.061
2015-12-08 1.341 1.432 4.223 4.263 348.545
2015-12-09 1.354 1.432 3.955 3.955 280.343
2015-12-10 1.256 1.435 3.955 4.461 167.928
2015-12-11 1.417 1.474 4.183 4.183 749.331
2015-12-12 1.329 1.441 4.183 4.183 787.993
2015-12-13 1.329 1.745 4.183 4.362 5,531.710
2015-12-14 1.385 1.653 4.362 5.006 160.196
2015-12-15 1.590 1.745 5.006 5.006 72.098
2015-12-16 1.590 1.590 4.362 4.362 161.187
2015-12-17 1.385 1.671 4.362 4.857 107.260
2015-12-18 1.543 1.543 4.560 4.560 0.176
2015-12-19 1.448 1.669 4.461 4.461 12,737.742
2015-12-20 1.417 1.417 4.461 4.461 0.000
2015-12-21 1.417 1.634 4.461 4.461 55.632
2015-12-22 1.417 1.417 4.461 4.461 0.000
2015-12-23 1.417 1.448 4.461 4.560 55.345
2015-12-24 1.448 1.631 4.560 4.560 12.709
2015-12-25 1.448 1.448 4.461 4.461 3,787.896
2015-12-26 1.417 1.417 4.263 4.263 249.215
2015-12-27 1.354 1.385 4.263 4.362 9.457
2015-12-28 1.385 1.385 4.362 4.362 0.000
2015-12-29 1.385 1.605 4.263 4.263 0.822
2015-12-30 1.354 1.574 4.173 4.858 73.635
2015-12-31 1.543 1.710 4.263 5.384 1,710.803
2016-01-01 1.710 1.858 4.352 4.560 562.965
2016-01-02 1.448 1.535 4.560 4.833 13.194
2016-01-03 1.535 1.729 4.659 4.659 0.885
2016-01-04 1.480 1.729 4.659 4.659 2,230.052
2016-01-05 1.480 1.729 4.659 4.659 813.568
2016-01-06 1.480 1.480 4.659 4.659 0.114
2016-01-07 1.480 1.716 4.659 5.403 0.077
2016-01-08 1.716 1.716 4.659 4.659 0.047
2016-01-09 1.480 1.613 4.659 4.669 6.161
2016-01-10 1.483 1.483 4.669 4.669 0.240
2016-01-11 1.483 1.483 4.669 4.669 1,177.379
2016-01-12 1.483 1.483 4.570 4.570 404.455
2016-01-13 1.451 1.547 4.467 4.471 24.971
2016-01-14 1.420 1.445 4.268 4.268 788.191
2016-01-15 1.355 1.539 3.710 4.847 1,926.314
2016-01-16 1.539 1.574 3.965 3.965 18.389
2016-01-17 1.259 1.574 3.965 4.957 79.771
2016-01-18 1.574 1.700 4.064 5.353 892.972
2016-01-19 1.700 1.759 4.520 5.537 20.500
2016-01-20 1.759 1.889 4.957 4.957 74.923
2016-01-21 1.574 1.795 4.881 4.881 652.480
2016-01-22 1.550 2.141 4.881 6.741 3,991.313
2016-01-23 2.141 2.141 5.811 5.811 2,801.839
2016-01-24 1.846 2.141 5.349 6.285 98.189
2016-01-25 1.996 2.049 5.452 5.892 1,347.885
2016-01-26 1.871 2.077 5.223 6.243 38.790
2016-01-27 1.983 1.983 5.209 5.209 43.875
2016-01-28 1.655 1.755 4.640 5.452 1,551.301
2016-01-29 1.732 1.732 4.640 4.649 3.576
2016-01-30 1.477 1.650 4.649 5.194 3.041
2016-01-31 1.650 1.815 4.655 5.452 31,638.559
2016-02-01 1.732 1.780 4.857 4.857 0.336
2016-02-02 1.543 1.543 4.678 4.768 76.341
2016-02-03 1.514 1.684 4.748 4.907 294.122
2016-02-04 1.559 1.684 4.655 4.927 2,653.638
2016-02-05 1.565 1.658 4.666 4.666 609.953
2016-02-06 1.482 1.581 4.666 4.666 43.300
2016-02-07 1.482 1.554 4.666 4.783 284.704
2016-02-08 1.519 1.519 4.567 4.567 243.168
2016-02-09 1.451 1.502 4.530 4.708 42.607
2016-02-10 1.495 1.850 4.193 5.452 3,221.659
2016-02-11 1.732 1.983 4.064 6.244 8,787.569
2016-02-12 1.983 2.861 3.301 7.769 23,570.781
2016-02-13 2.467 2.693 6.541 8.257 7,146.455
2016-02-14 2.622 4.408 7.147 7.477 5,991.182
2016-02-15 2.375 3.319 7.477 10.448 2,912.569
2016-02-16 3.319 3.319 6.920 7.268 14,386.192
2016-02-17 2.308 2.560 6.920 7.583 2,243.137
2016-02-18 2.408 2.630 7.252 8.281 11,204.483
2016-02-19 2.630 2.750 7.822 8.030 1,575.390
2016-02-20 2.550 2.750 7.293 7.852 11,462.620
2016-02-21 2.494 2.595 7.569 7.651 4,098.275
2016-02-22 2.430 2.556 7.207 7.335 1,228.134
2016-02-23 2.330 2.446 7.151 7.701 596.174
2016-02-24 2.446 2.635 7.435 7.930 1,533.061
2016-02-25 2.519 2.608 7.732 8.072 2,833.363
2016-02-26 2.564 2.664 7.902 8.210 14,432.883
2016-02-27 2.608 2.750 8.003 8.591 5,459.443
2016-02-28 2.728 2.818 8.371 8.873 1,420.944
2016-02-29 2.818 2.818 7.787 7.930 1,103.229
2016-03-01 2.519 2.738 7.930 8.412 1,588.773
2016-03-02 2.672 3.643 7.821 10.419 5,947.069
2016-03-03 3.309 3.800 10.092 11.093 2,819.683
2016-03-04 3.523 4.326 8.426 12.500 44,180.815
2016-03-05 3.970 4.011 10.458 12.035 29,157.012
2016-03-06 3.822 3.822 9.717 9.865 10,106.507
2016-03-07 3.133 4.439 9.865 10.805 4,013.518
2016-03-08 3.432 4.247 5.155 10.676 10,559.734
2016-03-09 3.391 4.065 10.250 10.250 7,934.051
2016-03-10 3.256 3.659 10.250 10.924 2,884.911
2016-03-11 3.470 3.778 10.429 10.815 3,210.953
2016-03-12 3.435 3.816 10.706 11.896 3,121.834
2016-03-13 3.778 4.282 10.686 11.707 3,850.348
2016-03-14 3.718 3.762 10.686 11.390 299.970
2016-03-15 3.618 3.766 10.845 11.013 1,133.563
2016-03-16 3.498 4.093 10.805 12.887 28,354.844
2016-03-17 4.093 4.408 9.913 10.904 47,977.236
2016-03-18 3.463 3.970 10.865 11.965 2,039.621
2016-03-19 3.800 4.723 11.717 14.622 57,425.513
2016-03-20 4.644 4.909 13.383 14.265 42,114.627
2016-03-21 4.531 4.764 13.284 13.284 47,673.201
2016-03-22 4.219 4.568 13.284 14.384 22,054.770
2016-03-23 4.568 5.431 13.958 16.198 119,309.841
2016-03-24 5.145 10.390 15.782 15.792 7,436.116
2016-03-25 5.016 5.419 15.742 16.733 23,107.145
2016-03-26 5.315 5.419 13.829 14.850 89,750.257
2016-03-27 4.716 4.915 13.977 14.681 42,518.090
2016-03-28 4.663 4.814 14.473 14.642 8,301.827
2016-03-29 4.650 4.795 13.839 14.126 5,423.161
2016-03-30 4.487 4.568 13.779 13.839 540.363
2016-03-31 4.395 4.653 13.839 14.513 9,295.814
2016-04-01 4.609 4.924 14.116 15.504 45,976.078
2016-04-02 4.924 5.006 14.731 15.474 4,976.774
2016-04-03 4.915 5.038 14.899 15.593 17,738.902
2016-04-04 4.953 5.028 14.483 14.929 26,198.546
2016-04-05 4.742 4.883 14.433 14.919 34,789.637
2016-04-06 4.739 4.883 14.731 15.078 5,961.938
2016-04-07 4.789 4.861 14.047 14.077 19,455.554
2016-04-08 4.471 4.471 11.182 11.430 126,713.144
2016-04-09 3.630 3.637 8.618 10.716 59,131.756
2016-04-10 3.404 3.589 9.725 10.072 14,634.713
2016-04-11 3.199 3.284 8.539 9.229 20,202.308
2016-04-12 2.931 3.385 9.120 10.280 19,059.922
2016-04-13 3.265 3.331 9.738 10.210 13,262.938
2016-04-14 3.243 3.274 9.375 9.747 11,174.248
2016-04-15 3.096 3.155 9.467 9.738 3,712.259
2016-04-16 3.093 3.448 9.508 10.141 28,117.921
2016-04-17 3.221 3.501 10.032 10.924 37,589.890
2016-04-18 3.470 3.668 10.885 11.311 37,421.070
2016-04-19 3.592 3.592 10.062 10.528 65,622.063
2016-04-20 3.344 3.381 9.517 9.731 39,579.747
2016-04-21 3.091 3.259 9.434 9.785 22,761.376
2016-04-22 3.108 3.281 9.738 10.250 9,945.023
2016-04-23 3.256 3.296 9.953 10.181 17,597.244
2016-04-24 3.234 3.296 9.507 9.738 26,633.731
2016-04-25 3.093 3.139 8.271 8.917 24,703.154
2016-04-26 2.832 3.054 8.539 9.288 17,074.824
2016-04-27 2.950 2.989 8.733 8.997 7,769.791
2016-04-28 2.858 2.889 8.697 8.697 4,714.077
2016-04-29 2.762 3.052 8.697 9.002 9,768.966
2016-04-30 2.859 2.962 8.867 9.051 6,142.158
2016-05-01 2.875 3.123 9.001 9.669 7,950.110
2016-05-02 3.071 3.071 9.056 9.183 2,412.453
2016-05-03 2.916 2.972 8.877 9.099 1,614.944
2016-05-04 2.890 2.890 8.825 8.928 5,104.950
2016-05-05 2.836 2.892 8.624 8.734 4,632.492
2016-05-06 2.774 2.774 8.317 8.641 12,331.305
2016-05-07 2.745 2.805 8.235 8.390 14,335.239
2016-05-08 2.665 2.702 8.120 8.197 5,828.111
2016-05-09 2.604 2.785 8.149 8.240 5,264.849
2016-05-10 2.617 2.725 8.159 8.523 1,489.939
2016-05-11 2.707 2.760 8.408 8.572 5,398.874
2016-05-12 2.723 2.763 8.265 8.387 3,942.937
2016-05-13 2.664 2.688 8.194 8.293 3,582.595
2016-05-14 2.634 2.706 7.969 8.220 19,200.391
2016-05-15 2.611 2.645 8.030 8.074 15,743.593
2016-05-16 2.564 2.689 8.030 8.095 9,492.589
2016-05-17 2.571 2.739 7.814 8.178 41,688.562
2016-05-18 2.598 2.718 8.129 8.516 9,262.010
2016-05-19 2.705 3.023 8.332 9.262 27,941.765
2016-05-20 2.942 3.078 8.342 9.484 10,104.525
2016-05-21 3.012 3.083 8.922 9.120 19,648.860
2016-05-22 2.897 3.021 8.858 8.934 2,087.303
2016-05-23 2.837 3.092 8.917 8.999 15,992.214
2016-05-24 2.858 2.888 8.547 8.547 6,035.593
2016-05-25 2.715 2.846 8.386 8.585 4,540.399
2016-05-26 2.727 2.757 8.187 8.343 10,316.368
2016-05-27 2.650 2.837 8.030 8.030 11,372.410
2016-05-28 2.550 2.987 8.030 8.922 22,307.653
2016-05-29 2.834 2.876 8.525 8.931 22,571.441
2016-05-30 2.836 3.041 8.841 9.298 27,813.390
2016-05-31 2.953 2.960 8.652 9.074 11,735.825
2016-06-01 2.882 2.960 8.909 9.219 10,265.018
2016-06-02 2.928 3.010 9.031 9.442 21,416.366
2016-06-03 2.999 3.114 9.291 9.686 25,625.965
2016-06-04 3.076 3.180 9.566 10.012 15,631.377
2016-06-05 3.180 3.306 9.771 10.042 4,999.178
2016-06-06 3.189 3.189 9.480 9.572 25,145.378
2016-06-07 3.040 3.193 9.572 9.963 7,801.116
2016-06-08 3.164 3.863 9.788 11.380 15,098.746
2016-06-09 3.614 3.753 10.696 11.301 22,098.883
2016-06-10 3.589 3.690 11.291 11.598 1,489.345
2016-06-11 3.684 3.929 10.954 12.372 31,751.271
2016-06-12 3.929 4.298 11.697 12.550 19,360.983
2016-06-13 3.986 4.351 10.875 13.254 64,075.024
2016-06-14 4.210 4.764 12.996 14.384 15,595.888
2016-06-15 4.568 5.101 14.077 14.374 112,341.128
2016-06-16 4.565 5.642 14.374 17.427 168,720.313
2016-06-17 5.535 7.412 17.140 20.074 895,900.318
2016-06-18 6.376 6.665 16.852 18.676 135,263.096
2016-06-19 5.932 5.998 16.852 17.576 67,103.576
2016-06-20 5.582 5.891 14.909 16.089 118,997.677
2016-06-21 5.110 5.478 15.038 15.038 109,941.959
2016-06-22 4.776 4.956 13.908 15.603 49,851.804
2016-06-23 4.956 5.302 15.048 15.207 29,756.755
2016-06-24 4.830 5.227 15.058 15.583 24,822.112
2016-06-25 4.949 5.075 14.463 15.008 4,247.963
2016-06-26 4.767 4.770 13.829 14.453 28,230.534
2016-06-27 4.591 4.751 14.136 14.483 19,368.418
2016-06-28 4.600 5.069 14.384 15.187 129,772.724
2016-06-29 4.824 5.107 14.830 15.633 15,640.497
2016-06-30 4.965 5.375 15.633 16.713 13,221.006
2016-07-01 5.308 6.266 16.099 17.249 66,166.094
2016-07-02 5.478 5.844 16.059 17.160 29,006.036
2016-07-03 5.450 5.667 16.357 16.694 12,686.987
2016-07-04 5.302 5.516 16.228 17.239 20,790.750
2016-07-05 5.475 6.203 16.951 19.350 41,328.022
2016-07-06 6.146 6.927 17.407 18.151 180,802.105
2016-07-07 5.765 6.354 17.963 19.331 32,999.926
2016-07-08 6.140 6.240 18.240 19.301 10,617.924
2016-07-09 6.130 6.234 18.448 19.003 13,858.121
2016-07-10 6.036 6.351 18.647 19.578 45,302.978
2016-07-11 6.218 6.489 19.430 19.945 70,508.033
2016-07-12 6.335 6.335 19.033 19.440 21,525.113
2016-07-13 6.174 6.423 19.033 19.906 22,274.742
2016-07-14 6.322 6.410 19.331 19.717 56,850.256
2016-07-15 6.262 6.486 19.628 19.896 23,741.187
2016-07-16 6.319 6.347 19.420 19.509 5,539.144
2016-07-17 6.196 6.429 19.291 19.529 19,298.927
2016-07-18 6.203 6.288 18.428 18.666 40,080.458
2016-07-19 5.929 6.064 17.209 17.784 69,220.222
2016-07-20 5.648 5.740 17.179 17.179 7,758.688
2016-07-21 5.456 5.815 16.852 18.131 28,540.516
2016-07-22 5.759 5.982 17.863 18.835 15,590.832
2016-07-23 5.982 6.083 17.963 18.587 25,137.943
2016-07-24 5.903 5.992 17.844 18.637 17,598.037
2016-07-25 5.919 5.919 16.852 17.507 31,431.772
2016-07-26 5.560 6.108 17.427 19.192 14,324.632
2016-07-27 6.096 6.127 18.171 18.656 14,567.701
2016-07-28 5.925 6.140 18.042 18.954 4,976.675
2016-07-29 6.020 6.077 18.409 19.112 4,754.721
2016-07-30 6.070 6.102 17.834 17.883 53,443.221
2016-07-31 5.680 5.762 16.852 16.852 21,159.220
2016-08-01 5.352 5.548 12.689 13.512 139,959.131
2016-08-02 4.291 5.242 13.512 15.653 162,477.636
2016-08-03 4.971 6.067 15.653 18.498 55,973.937
2016-08-04 5.875 5.992 17.249 17.863 7,842.255
2016-08-05 5.674 6.105 17.110 18.488 36,511.444
2016-08-06 5.872 6.376 18.032 19.043 43,326.801
2016-08-07 6.048 6.310 18.141 18.924 20,391.054
2016-08-08 6.011 6.609 18.795 20.679 39,384.459
2016-08-09 6.568 6.706 19.678 20.005 55,243.044
2016-08-10 6.354 6.514 18.795 19.231 10,384.173
2016-08-11 6.108 6.486 18.835 19.340 40,074.114
2016-08-12 6.143 6.486 18.974 19.519 26,616.383
2016-08-13 6.199 7.871 18.538 19.499 652,471.592
2016-08-14 6.193 7.871 19.499 21.551 879,927.335
2016-08-15 6.845 7.094 19.450 22.215 27,773.143
2016-08-16 7.056 7.163 19.925 22.552 31,991.565
2016-08-17 7.163 7.179 21.115 21.908 56,713.554
2016-08-18 6.958 7.305 21.343 22.513 14,779.841
2016-08-19 7.150 8.076 22.076 24.485 85,314.838
2016-08-20 7.777 8.252 23.722 24.892 20,390.657
2016-08-21 7.906 21.599 24.783 44.341 1,804,504.673
2016-08-22 14.083 17.055 37.184 47.444 2,081,485.979
2016-08-23 15.069 15.900 42.963 44.381 451,796.690
2016-08-24 14.096 14.341 36.678 41.139 529,721.905
2016-08-25 13.066 14.678 39.702 41.159 1,416,757.728
2016-08-26 13.073 16.057 40.872 47.722 800,710.741
2016-08-27 15.157 30.855 47.722 90.457 3,785,713.870
2016-08-28 28.730 34.004 78.789 87.136 3,939,894.437
2016-08-29 27.675 29.911 77.610 83.230 1,422,706.383
2016-08-30 26.435 28.022 72.366 84.053 1,217,187.939
2016-08-31 26.696 27.864 76.975 78.383 670,354.928
2016-09-01 24.895 34.004 77.015 97.753 2,622,116.758
2016-09-02 31.047 48.015 97.456 110.828 7,768,286.989
2016-09-03 35.200 44.079 99.825 137.197 2,393,023.866
2016-09-04 43.575 45.150 123.914 137.792 3,603,012.018
2016-09-05 43.764 45.716 119.453 125.599 2,046,101.358
2016-09-06 39.892 40.899 111.126 118.263 3,584,326.216
2016-09-07 37.562 41.277 114.992 127.879 1,203,971.097
2016-09-08 40.616 43.512 118.957 124.806 1,126,787.977
2016-09-09 39.640 40.395 119.453 123.517 403,661.638
2016-09-10 39.230 39.640 104.881 108.747 1,189,028.185
2016-09-11 34.539 35.106 98.635 102.105 1,498,982.156
2016-09-12 32.430 36.586 97.148 106.070 1,631,641.179
2016-09-13 33.689 34.917 103.096 103.096 679,166.190
2016-09-14 32.744 33.500 93.927 96.236 957,284.232
2016-09-15 30.566 31.092 87.027 88.385 296,751.701
2016-09-16 28.072 31.167 87.781 95.176 121,388.519
2016-09-17 30.229 31.170 92.192 93.847 49,207.353
2016-09-18 29.807 33.846 89.942 104.385 664,204.047
2016-09-19 33.154 36.838 102.105 111.919 857,100.930
2016-09-20 35.547 35.547 97.010 97.010 724,601.210
2016-09-21 30.811 33.122 97.010 101.114 453,084.898
2016-09-22 32.115 34.634 99.131 106.962 2,323,277.655
2016-09-23 33.972 34.697 105.079 106.169 69,980.358
2016-09-24 33.721 33.721 101.114 101.114 47,122.826
2016-09-25 32.115 32.556 84.261 92.707 964,463.796
2016-09-26 29.445 30.314 91.101 91.994 130,942.569
2016-09-27 29.218 30.125 91.101 92.896 256,542.075
2016-09-28 29.505 30.182 82.279 84.341 448,959.263
2016-09-29 26.788 27.549 79.226 84.499 475,072.259
2016-09-30 26.838 26.838 70.859 73.793 429,400.910
2016-10-01 23.437 26.759 71.305 83.201 307,342.959
2016-10-02 26.425 27.562 77.015 78.234 399,443.811
2016-10-03 24.848 25.597 74.844 75.359 141,613.925
2016-10-04 23.935 24.168 60.470 65.595 712,615.179
2016-10-05 20.834 24.684 63.166 71.374 659,516.239
2016-10-06 22.669 24.549 66.418 67.151 231,217.964
2016-10-07 21.328 22.921 66.418 68.698 62,239.514
2016-10-08 21.819 23.771 68.162 73.753 100,949.387
2016-10-09 23.425 23.929 66.913 69.124 266,754.752
2016-10-10 21.955 24.640 65.446 72.723 308,039.553
2016-10-11 23.097 24.114 71.434 71.434 144,339.433
2016-10-12 22.688 23.123 67.409 69.382 128,578.988
2016-10-13 22.036 22.603 67.905 68.767 55,244.135
2016-10-14 21.841 21.841 63.444 64.128 113,906.704
2016-10-15 20.368 21.004 61.015 64.624 148,023.539
2016-10-16 20.525 20.525 56.881 62.066 186,833.038
2016-10-17 19.713 21.567 59.558 65.754 94,117.475
2016-10-18 20.884 22.512 64.207 66.705 207,239.656
2016-10-19 21.186 22.732 64.098 64.098 232,451.154
2016-10-20 20.358 21.986 64.039 68.390 70,386.895
2016-10-21 21.722 21.722 62.106 64.068 63,301.604
2016-10-22 20.349 21.064 64.068 64.752 17,336.926
2016-10-23 20.566 20.780 63.176 64.247 32,405.040
2016-10-24 20.405 20.412 56.505 60.966 83,239.034
2016-10-25 19.363 19.499 57.595 59.568 177,059.314
2016-10-26 18.919 20.150 58.814 61.144 109,915.590
2016-10-27 19.420 19.899 55.672 56.525 297,326.562
2016-10-28 17.953 18.759 41.615 48.029 894,310.851
2016-10-29 15.255 17.984 48.029 54.978 845,384.237
2016-10-30 17.462 17.843 47.672 50.755 473,187.481
2016-10-31 16.120 16.445 44.906 46.443 278,508.023
2016-11-01 14.751 15.806 44.906 44.906 155,129.746
2016-11-02 14.263 16.561 43.915 49.228 309,060.305
2016-11-03 15.635 16.057 46.869 48.376 245,467.851
2016-11-04 15.365 15.897 47.880 50.051 36,688.591
2016-11-05 15.897 15.979 47.989 49.566 34,836.724
2016-11-06 15.743 18.630 48.891 57.000 910,222.669
2016-11-07 18.104 21.473 55.771 66.021 759,154.222
2016-11-08 20.969 20.969 55.018 58.230 652,997.383
2016-11-09 18.494 20.402 58.230 60.787 193,736.424
2016-11-10 19.307 22.115 58.487 68.936 1,322,844.959
2016-11-11 21.895 24.171 65.228 75.181 511,788.706
2016-11-12 23.878 25.503 70.383 70.383 751,838.253
2016-11-13 22.354 25.723 69.402 76.143 401,151.938
2016-11-14 24.184 25.150 70.819 73.407 246,356.461
2016-11-15 23.315 23.582 60.073 67.736 586,497.713
2016-11-16 21.514 21.892 61.461 67.568 79,936.781
2016-11-17 21.460 22.304 64.237 66.418 103,637.523
2016-11-18 21.095 21.725 64.435 65.704 63,868.237
2016-11-19 20.868 21.725 63.940 65.813 195,012.339
2016-11-20 20.903 21.640 65.020 67.112 47,362.326
2016-11-21 21.315 25.660 66.933 73.853 580,338.405
2016-11-22 23.456 25.336 73.337 78.908 184,893.837
2016-11-23 25.062 26.199 74.348 76.529 414,279.463
2016-11-24 24.306 24.757 72.366 74.606 186,643.599
2016-11-25 23.696 24.527 73.297 74.566 110,336.698
2016-11-26 23.683 25.345 74.566 79.800 97,740.614
2016-11-27 25.345 25.345 76.896 78.016 110,306.265
2016-11-28 24.779 25.059 73.129 76.014 73,022.392
2016-11-29 24.143 29.533 71.374 90.189 893,120.783
2016-11-30 28.645 28.645 80.425 85.233 545,667.824
2016-12-01 27.071 27.266 78.036 79.900 696,001.513
2016-12-02 25.377 26.636 79.900 80.891 282,421.915
2016-12-03 25.692 26.410 78.175 78.740 307,950.830
2016-12-04 25.009 25.415 75.667 78.016 208,387.692
2016-12-05 24.779 24.914 70.383 73.357 446,492.982
2016-12-06 23.299 24.905 72.267 78.413 159,844.815
2016-12-07 24.905 25.399 75.815 77.967 89,794.073
2016-12-08 24.763 25.273 76.688 78.423 52,301.629
2016-12-09 24.908 25.204 75.885 76.807 80,756.198
2016-12-10 24.395 25.471 75.716 77.917 97,670.231
2016-12-11 24.747 25.188 76.926 79.305 168,226.938
2016-12-12 25.188 25.818 78.314 79.900 62,021.128
2016-12-13 25.377 26.980 79.900 83.686 306,350.261
2016-12-14 26.580 26.835 81.952 84.162 359,268.782
2016-12-15 26.731 26.762 82.051 84.261 96,619.839
2016-12-16 26.762 26.762 81.456 82.408 234,897.708
2016-12-17 26.174 28.022 81.872 86.115 290,244.641
2016-12-18 27.351 27.549 83.270 84.638 153,198.178
2016-12-19 26.882 27.534 83.092 84.033 237,514.866
2016-12-20 26.690 27.087 80.792 83.419 298,519.207
2016-12-21 26.495 29.605 81.783 87.731 495,440.215
2016-12-22 27.864 30.660 87.235 93.679 1,014,190.596
2016-12-23 29.753 30.452 93.679 95.176 143,802.540
2016-12-24 30.229 34.634 71.870 96.266 2,008,877.558
2016-12-25 30.575 33.059 96.157 101.510 798,408.819
2016-12-26 32.241 40.931 101.114 123.616 2,480,511.259
2016-12-27 39.262 45.968 120.444 139.279 2,805,922.434
2016-12-28 44.237 45.055 121.138 130.159 2,269,063.293
2016-12-29 41.340 41.623 119.750 127.582 505,282.737
2016-12-30 40.521 44.079 126.491 136.702 810,362.534
2016-12-31 43.418 45.055 132.836 134.521 673,088.367
2017-01-01 42.725 51.950 134.521 159.799 3,170,017.806
2017-01-02 53.525 53.525 148.697 150.679 3,739,603.469
2017-01-03 47.857 58.216 150.679 183.194 4,408,411.062
2017-01-04 58.184 58.972 128.870 159.700 8,052,406.423
2017-01-05 50.722 52.675 133.827 140.667 4,277,855.104
2017-01-06 44.677 46.409 120.048 128.176 4,123,487.179
2017-01-07 40.710 43.953 128.176 133.827 1,562,103.837
2017-01-08 42.505 42.505 124.112 133.827 1,716,768.362
2017-01-09 42.505 43.953 132.340 132.340 1,072,972.915
2017-01-10 42.033 43.229 108.449 117.966 4,497,842.018
2017-01-11 37.467 39.325 110.531 122.229 1,863,883.265
2017-01-12 38.821 38.821 110.333 110.333 1,621,198.518
2017-01-13 35.043 37.782 109.044 115.686 1,044,852.913
2017-01-14 36.743 36.743 97.941 108.548 2,273,628.674
2017-01-15 34.476 35.295 101.609 105.674 1,642,706.283
2017-01-16 33.563 39.514 105.674 124.409 2,595,681.785
2017-01-17 39.514 42.505 110.630 121.535 2,404,484.701
2017-01-18 38.601 39.356 117.470 120.940 1,000,443.303
2017-01-19 38.412 39.356 116.677 117.371 1,045,976.959
2017-01-20 37.278 38.506 116.578 120.345 1,730,306.488
2017-01-21 38.223 38.727 118.957 119.056 1,157,732.520
2017-01-22 37.814 39.325 119.056 121.931 612,047.744
2017-01-23 38.727 38.727 115.983 115.983 2,525,537.464
2017-01-24 36.838 37.908 114.298 118.164 1,559,590.469
2017-01-25 37.530 39.041 114.794 120.246 933,999.147
2017-01-26 38.191 38.191 114.992 120.246 1,001,695.229
2017-01-27 38.191 41.057 120.246 128.672 3,754,495.824
2017-01-28 40.868 40.868 122.625 128.077 668,437.834
2017-01-29 40.679 40.679 124.013 128.077 371,186.611
2017-01-30 40.679 41.749 126.194 131.448 974,875.231
2017-01-31 41.749 42.096 127.879 131.349 1,911,711.408
2017-02-01 41.718 42.284 128.870 129.763 1,878,965.159
2017-02-02 41.214 41.718 119.750 128.077 2,476,797.316
2017-02-03 40.679 41.308 122.625 126.392 2,467,524.698
2017-02-04 40.143 40.679 124.905 125.004 493,338.637
2017-02-05 39.703 40.332 123.716 126.888 643,192.135
2017-02-06 40.301 41.340 123.914 124.905 1,548,640.357
2017-02-07 39.671 40.521 122.526 124.509 1,245,069.730
2017-02-08 39.545 40.458 116.380 119.453 2,283,610.276
2017-02-09 37.940 38.916 117.966 121.733 1,297,801.190
2017-02-10 38.664 39.356 121.138 123.716 585,035.531
2017-02-11 39.293 39.356 120.543 123.022 467,064.554
2017-02-12 39.073 39.167 121.336 122.823 692,843.694
2017-02-13 39.010 41.403 120.642 129.069 1,672,957.107
2017-02-14 40.994 43.449 127.482 136.801 3,698,623.397
2017-02-15 43.449 43.449 127.582 128.870 2,092,302.860
2017-02-16 40.931 42.820 128.870 131.844 798,818.726
2017-02-17 41.875 42.820 130.655 134.818 684,507.766
2017-02-18 42.820 42.820 131.150 131.150 270,362.031
2017-02-19 41.655 41.655 115.190 121.039 7,102,582.594
2017-02-20 38.443 39.356 118.858 123.914 2,078,576.781
2017-02-21 39.356 40.710 120.345 128.176 1,710,451.336
2017-02-22 40.710 41.277 125.500 129.069 1,051,058.316
2017-02-23 40.994 41.875 116.380 119.949 3,278,160.834
2017-02-24 38.097 38.506 116.479 117.966 1,672,050.851
2017-02-25 37.467 38.097 116.677 117.074 2,378,725.504
2017-02-26 37.184 38.475 116.677 118.660 1,088,690.932
2017-02-27 37.688 38.632 115.190 121.634 4,855,060.175
2017-02-28 38.632 40.805 120.940 121.931 7,804,343.124
2017-03-01 38.727 42.505 120.444 130.754 8,338,390.116
2017-03-02 41.529 45.653 127.284 137.098 9,180,577.476
2017-03-03 43.544 44.803 132.836 132.935 3,004,979.022
2017-03-04 42.221 48.676 132.836 148.994 6,085,437.299
2017-03-05 47.322 50.376 133.926 152.662 6,992,040.298
2017-03-06 48.487 48.833 134.917 135.016 8,134,404.337
2017-03-07 42.883 43.764 122.625 123.022 6,843,982.757
2017-03-08 39.073 42.662 120.444 129.862 4,965,151.326
2017-03-09 41.245 42.883 120.444 129.168 11,596,581.897
2017-03-10 41.025 46.094 128.573 145.128 6,866,180.573
2017-03-11 46.094 53.588 141.163 167.531 19,280,058.724
2017-03-12 53.210 61.301 159.700 183.293 19,937,070.319
2017-03-13 58.216 58.247 168.622 172.587 9,640,844.616
2017-03-14 54.816 62.340 169.514 191.521 13,724,860.496
2017-03-15 60.829 75.564 184.879 221.062 32,718,236.654
2017-03-16 70.212 81.830 190.431 217.890 44,025,037.347
2017-03-17 69.204 69.236 178.634 192.314 24,096,114.905
2017-03-18 61.081 74.557 192.215 216.998 26,229,516.695
2017-03-19 68.921 75.564 209.067 221.855 11,849,100.838
2017-03-20 70.464 75.564 203.219 213.826 24,184,164.966
2017-03-21 67.913 69.928 200.839 202.227 12,886,368.641
2017-03-22 64.230 70.684 200.839 218.287 7,724,832.110
2017-03-23 69.330 69.330 203.219 214.222 17,088,679.360
2017-03-24 68.039 68.071 193.306 195.784 14,414,595.441
2017-03-25 62.183 63.096 182.005 187.358 8,639,321.280
2017-03-26 59.507 62.655 163.566 192.314 13,782,111.935
2017-03-27 61.081 63.757 175.264 198.163 11,654,747.027
2017-03-28 62.939 66.685 189.539 209.960 9,667,784.265
2017-03-29 66.685 67.693 194.099 200.245 7,430,203.994
2017-03-30 63.600 65.804 192.413 200.146 8,754,800.797
2017-03-31 63.568 66.496 188.052 208.671 8,457,962.158
2017-04-01 66.276 66.717 196.180 199.352 9,029,059.172
2017-04-02 63.316 65.930 193.306 198.262 8,249,255.859
2017-04-03 62.970 65.489 194.594 202.921 5,482,566.808
2017-04-04 64.450 65.048 195.387 195.784 6,784,031.683
2017-04-05 62.183 63.820 182.798 193.008 13,707,159.462
2017-04-06 61.301 64.167 190.728 196.478 3,855,356.290
2017-04-07 62.403 67.630 192.711 206.292 7,848,492.911
2017-04-08 65.520 67.630 198.361 205.300 6,049,463.145
2017-04-09 65.206 71.282 205.201 221.459 9,038,494.562
2017-04-10 70.338 70.275 211.645 217.196 4,892,736.111
2017-04-11 68.984 70.904 212.140 216.403 5,956,897.071
2017-04-12 68.732 70.275 211.942 213.330 5,539,178.852
2017-04-13 67.756 69.802 194.297 208.869 7,851,166.574
2017-04-14 66.339 67.661 203.417 204.606 5,721,928.881
2017-04-15 64.985 66.465 199.352 199.749 3,824,913.152
2017-04-16 63.442 66.780 199.650 203.516 8,849,172.146
2017-04-17 64.639 66.496 202.822 207.977 5,939,374.275
2017-04-18 66.056 66.276 199.352 200.740 3,973,398.939
2017-04-19 63.757 66.056 200.245 200.245 5,847,162.495
2017-04-20 63.600 64.922 194.297 198.659 7,546,333.216
2017-04-21 63.096 64.922 197.866 198.559 6,070,494.586
2017-04-22 63.065 64.135 197.370 198.659 5,847,973.882
2017-04-23 63.096 63.789 194.099 194.099 7,088,354.913
2017-04-24 61.648 63.789 193.306 194.198 4,433,956.433
2017-04-25 61.679 63.379 191.323 193.306 10,028,220.116
2017-04-26 61.396 69.299 193.306 212.339 26,755,480.146
2017-04-27 67.441 71.912 209.960 223.540 17,039,153.400
2017-04-28 70.999 73.833 217.493 230.182 10,034,196.924
2017-04-29 73.108 76.635 230.381 234.941 16,166,084.544
2017-04-30 74.620 75.501 217.593 222.847 18,319,495.436
2017-05-01 70.778 73.329 217.593 230.281 7,265,304.984
2017-05-02 73.140 80.854 224.036 252.189 15,818,238.333
2017-05-03 80.098 84.317 242.574 257.542 27,361,670.733
2017-05-04 81.798 99.115 248.125 271.222 38,084,526.238
2017-05-05 86.143 94.203 270.925 274.989 15,676,374.102
2017-05-06 87.340 119.549 274.989 314.444 34,204,049.253
2017-05-07 99.871 104.342 258.335 293.329 36,586,700.842
2017-05-08 93.164 96.943 250.306 278.162 20,075,746.198
2017-05-09 88.347 97.415 271.916 301.656 10,255,758.238
2017-05-10 95.809 97.163 283.019 295.113 6,971,554.475
2017-05-11 93.731 95.463 274.494 285.993 6,941,088.933
2017-05-12 90.834 90.897 269.835 282.424 6,488,295.381
2017-05-13 89.701 91.338 271.916 281.929 2,713,755.858
2017-05-14 89.544 90.110 269.736 274.296 4,619,786.761
2017-05-15 87.119 87.497 260.715 265.473 4,854,083.437
2017-05-16 84.317 89.229 252.586 270.826 6,698,959.221
2017-05-17 86.017 98.548 270.529 305.224 16,684,679.190
2017-05-18 96.943 100.752 296.104 317.219 9,082,431.812
2017-05-19 100.752 116.463 310.677 344.976 24,634,569.163
2017-05-20 109.568 114.952 324.258 340.912 16,941,196.284
2017-05-21 108.277 127.231 321.085 358.160 40,703,049.497
2017-05-22 113.756 176.222 355.186 549.285 48,227,664.492
2017-05-23 174.459 184.188 426.363 446.387 90,216,081.373
2017-05-24 141.777 162.494 388.594 396.921 63,399,573.094
2017-05-25 126.066 141.683 345.472 381.456 31,835,717.042
2017-05-26 120.934 126.853 258.732 314.543 33,178,081.198
2017-05-27 104.530 125.594 299.970 357.268 17,288,435.416
2017-05-28 113.472 138.377 326.736 407.230 29,991,816.014
2017-05-29 129.341 145.493 387.404 389.981 26,666,229.311
2017-05-30 123.862 138.282 371.047 412.484 17,222,534.498
2017-05-31 131.009 144.391 388.792 436.077 14,316,583.803
2017-06-01 138.503 141.683 420.712 434.194 9,640,266.483
2017-06-02 137.905 141.399 416.747 421.109 6,499,562.217
2017-06-03 133.749 137.653 406.834 423.983 7,389,263.872
2017-06-04 134.662 153.269 415.756 480.290 19,420,333.587
2017-06-05 152.545 173.136 468.493 541.057 56,598,475.311
2017-06-06 171.846 194.231 512.408 525.494 75,368,583.020
2017-06-07 166.902 178.269 512.210 556.224 22,571,331.619
2017-06-08 176.663 180.756 542.643 550.375 14,198,198.061
2017-06-09 174.805 178.394 487.328 506.659 19,515,926.230
2017-06-10 160.920 181.732 498.332 572.184 27,810,106.089
2017-06-11 181.732 186.581 446.090 494.664 70,962,063.874
2017-06-12 157.111 166.210 487.427 512.904 19,230,939.994
2017-06-13 162.904 169.484 430.625 449.460 29,613,446.865
2017-06-14 142.753 147.822 368.966 458.580 34,345,318.995
2017-06-15 145.650 151.695 429.733 469.980 15,530,112.320
2017-06-16 149.271 165.643 463.041 520.537 23,216,864.932
2017-06-17 165.328 170.114 477.018 492.780 17,712,790.260
2017-06-18 156.512 161.959 485.147 500.116 16,508,727.467
2017-06-19 158.842 168.540 497.638 505.965 15,972,647.595
2017-06-20 160.700 164.226 455.309 480.785 16,408,678.685
2017-06-21 152.703 159.094 476.919 494.961 6,929,624.529
2017-06-22 157.205 163.596 491.789 502.892 10,375,315.212
2017-06-23 159.724 160.574 455.804 465.420 11,446,348.331
2017-06-24 147.822 151.412 434.194 447.477 16,091,623.562
2017-06-25 142.124 148.924 374.517 429.634 23,030,283.488
2017-06-26 136.456 141.620 368.966 430.328 20,483,245.595
2017-06-27 136.677 149.712 415.458 466.907 15,604,367.704
2017-06-28 148.295 150.341 438.060 440.340 19,475,079.886
2017-06-29 139.857 143.226 422.001 428.543 16,162,084.706
2017-06-30 136.110 137.180 385.322 397.119 17,406,863.883
2017-07-01 126.129 134.504 388.594 418.333 14,488,298.665
2017-07-02 132.867 139.070 404.554 433.401 20,013,344.209
2017-07-03 137.653 143.950 430.526 447.973 25,681,335.899
2017-07-04 142.281 146.909 438.952 454.218 20,737,400.892
2017-07-05 144.265 157.929 454.119 495.060 42,078,109.840
2017-07-06 157.236 159.503 431.319 436.870 45,012,214.639
2017-07-07 138.755 144.894 414.269 455.011 23,660,909.477
2017-07-08 144.517 147.885 438.357 441.728 19,538,114.034
2017-07-09 140.298 142.376 372.634 396.921 21,972,302.852
2017-07-10 126.066 130.254 347.950 364.802 28,315,483.595
2017-07-11 115.865 128.837 350.032 398.804 28,948,555.444
2017-07-12 126.664 127.892 365.199 376.896 17,880,350.343
2017-07-13 119.706 120.966 336.550 351.221 23,899,388.590
2017-07-14 111.552 111.552 309.190 318.706 19,642,983.954
2017-07-15 101.225 102.736 279.748 291.049 38,311,395.324
2017-07-16 92.440 110.198 290.157 343.687 32,561,477.590
2017-07-17 109.159 119.580 328.025 360.044 28,651,626.001
2017-07-18 114.354 119.265 336.054 346.364 11,441,807.139
2017-07-19 110.009 131.072 344.381 406.041 30,509,486.461
2017-07-20 128.963 134.001 384.628 399.498 14,891,687.991
2017-07-21 126.885 141.494 396.623 444.702 17,134,737.320
2017-07-22 141.242 141.557 412.187 422.596 27,469,381.352
2017-07-23 134.221 145.052 413.872 456.598 28,525,981.687
2017-07-24 145.020 145.650 375.508 403.067 39,005,212.584
2017-07-25 128.018 147.759 381.060 453.723 58,323,022.980
2017-07-26 144.107 146.909 433.500 447.477 48,422,713.312
2017-07-27 142.124 144.422 423.488 432.905 35,953,767.380
2017-07-28 137.495 139.762 416.549 435.879 21,301,691.174
2017-07-29 138.440 138.975 393.947 395.731 29,225,535.957
2017-07-30 125.688 129.593 384.133 393.352 29,569,122.805
2017-07-31 124.933 142.439 392.361 437.465 43,351,264.877
2017-08-01 138.944 151.853 424.578 434.590 23,221,741.782
2017-08-02 138.031 140.235 426.263 428.643 22,184,813.106
2017-08-03 136.141 143.603 426.660 447.279 21,950,202.283
2017-08-04 142.061 157.488 447.180 481.777 37,168,236.849
2017-08-05 153.017 155.883 469.286 475.036 20,472,404.329
2017-08-06 150.877 158.150 466.610 497.241 32,046,189.361
2017-08-07 157.929 166.399 493.276 515.085 33,484,487.071
2017-08-08 163.596 168.319 491.690 506.361 33,320,194.941
2017-08-09 160.826 161.770 489.509 489.608 25,950,855.613
2017-08-10 155.505 162.117 481.678 501.008 23,414,462.905
2017-08-11 159.126 162.967 456.598 490.699 34,718,391.574
2017-08-12 155.851 157.866 434.392 472.756 34,421,393.334
2017-08-13 150.152 157.205 460.959 494.763 28,939,448.970
2017-08-14 157.142 158.244 449.064 482.768 34,671,933.224
2017-08-15 153.332 154.434 466.808 482.074 24,484,201.373
2017-08-16 153.112 155.662 466.808 468.493 28,665,285.760
2017-08-17 148.798 154.277 451.542 461.951 33,679,944.013
2017-08-18 146.720 183.590 460.662 550.375 68,581,753.463
2017-08-19 174.805 176.946 514.688 544.725 36,031,782.407
2017-08-20 173.011 309.341 522.123 770.645 438,297,882.731
2017-08-21 244.765 301.533 712.653 899.812 274,599,361.476
2017-08-22 285.790 315.103 846.282 896.343 219,023,344.784
2017-08-23 284.688 296.338 785.713 854.113 161,125,584.787
2017-08-24 271.275 342.558 843.506 1,070.714 234,262,981.884
2017-08-25 340.070 466.577 1,037.604 1,364.539 647,991,403.025
2017-08-26 433.392 438.209 1,231.604 1,296.039 197,612,624.152
2017-08-27 411.636 487.641 1,269.472 1,437.301 502,377,671.614
2017-08-28 456.502 458.328 1,265.507 1,320.524 220,717,084.810
2017-08-29 419.413 433.738 1,213.760 1,325.382 169,515,700.679
2017-08-30 420.956 452.346 1,310.909 1,397.946 170,910,243.342
2017-08-31 444.003 476.810 1,348.777 1,415.988 250,479,823.892
2017-09-01 449.733 450.866 1,196.908 1,220.799 205,676,555.945
2017-09-02 387.739 407.795 1,108.285 1,250.835 182,445,818.519
2017-09-03 397.279 398.916 992.202 1,043.751 207,886,815.210
2017-09-04 331.506 384.968 939.861 1,178.668 178,120,735.808
2017-09-05 374.358 392.745 1,137.330 1,216.734 103,318,792.277
2017-09-06 386.448 392.021 1,158.643 1,211.183 102,751,924.093
2017-09-07 384.685 425.647 1,097.876 1,163.104 220,719,383.460
2017-09-08 369.414 375.082 1,113.737 1,150.911 79,193,939.090
2017-09-09 365.542 369.068 1,022.239 1,116.017 115,693,836.740
2017-09-10 354.459 365.007 1,083.106 1,112.052 59,005,845.816
2017-09-11 353.200 365.983 1,078.446 1,108.880 88,323,897.885
2017-09-12 352.192 354.648 1,003.305 1,092.523 150,431,921.090
2017-09-13 346.997 376.467 847.868 854.509 269,157,979.347
2017-09-14 271.401 330.467 678.453 991.409 273,023,188.765
2017-09-15 314.882 330.216 913.492 955.623 91,573,415.503
2017-09-16 303.516 306.224 881.077 929.056 129,794,894.525
2017-09-17 295.078 325.934 928.957 1,008.559 158,828,800.890
2017-09-18 320.329 322.722 933.021 974.260 105,226,422.957
2017-09-19 309.435 311.104 922.117 947.693 96,267,534.673
2017-09-20 300.997 303.170 839.739 850.544 125,269,845.303
2017-09-21 270.142 282.106 832.998 870.470 102,553,031.964
2017-09-22 276.470 291.426 860.160 910.816 82,110,314.602
2017-09-23 289.285 289.411 867.694 887.520 74,573,089.941
2017-09-24 281.886 298.290 879.887 932.823 84,035,849.138
2017-09-25 296.275 300.683 910.122 928.065 75,152,696.264
2017-09-26 294.763 329.712 926.479 1,015.003 153,699,826.819
2017-09-27 322.376 322.785 957.407 971.781 118,991,370.355
2017-09-28 308.648 311.608 904.075 939.167 139,716,629.580
2017-09-29 298.290 305.248 933.715 954.334 71,666,415.689
2017-09-30 303.107 304.177 912.005 927.668 70,768,080.515
2017-10-01 294.637 297.975 902.191 905.958 70,981,785.000
2017-10-02 287.742 298.290 863.729 921.819 120,360,423.457
2017-10-03 292.780 294.763 877.409 894.558 91,550,172.350
2017-10-04 284.121 291.080 870.172 910.816 83,598,666.541
2017-10-05 289.285 292.245 889.800 902.588 63,515,540.038
2017-10-06 286.672 290.954 884.744 908.139 65,202,438.239
2017-10-07 288.435 290.828 892.873 895.649 68,348,201.261
2017-10-08 284.468 284.468 827.248 845.984 95,901,425.453
2017-10-09 268.694 278.643 833.890 857.087 76,561,880.084
2017-10-10 272.220 279.147 849.850 867.297 52,236,533.900
2017-10-11 275.463 280.375 854.906 861.548 74,093,032.482
2017-10-12 273.637 304.996 845.588 939.960 194,398,841.088
2017-10-13 298.542 325.272 927.371 991.211 118,996,918.718
2017-10-14 314.819 318.220 907.941 940.952 137,197,066.247
2017-10-15 298.856 310.191 922.018 949.774 81,237,126.094
2017-10-16 301.627 304.429 897.136 901.894 95,988,300.614
2017-10-17 286.892 287.175 850.247 884.447 85,177,127.097
2017-10-18 280.752 291.143 866.603 876.219 87,501,195.718
2017-10-19 278.391 292.339 872.353 895.649 83,384,414.555
2017-10-20 284.153 284.625 854.113 872.750 73,958,590.588
2017-10-21 277.195 279.745 843.704 857.583 80,279,905.009
2017-10-22 271.968 273.102 810.000 844.299 84,993,627.538
2017-10-23 268.284 289.411 820.309 872.650 120,519,039.146
2017-10-24 276.880 298.856 842.812 863.233 143,348,276.586
2017-10-25 274.235 281.603 863.134 876.021 48,359,112.729
2017-10-26 278.391 279.462 852.527 855.996 64,269,150.555
2017-10-27 271.779 275.337 844.596 849.850 51,483,201.545
2017-10-28 269.922 285.664 849.256 878.202 132,300,931.131
2017-10-29 278.895 285.853 872.948 878.499 56,193,216.275
2017-10-30 279.367 280.658 865.513 865.513 46,886,897.437
2017-10-31 274.896 276.754 837.062 846.678 56,935,236.591
2017-11-01 268.946 271.370 791.859 823.581 102,104,275.424
2017-11-02 261.169 282.106 820.607 866.802 85,678,311.360
2017-11-03 275.306 276.093 842.911 863.630 51,681,897.295
2017-11-04 274.204 276.817 851.238 854.410 49,613,910.384
2017-11-05 271.244 318.535 850.842 1,001.223 248,160,429.695
2017-11-06 318.157 327.130 925.388 975.945 201,758,487.484
2017-11-07 309.971 364.881 972.376 1,118.991 195,931,799.809
2017-11-08 355.404 387.707 1,101.247 1,187.986 197,124,473.835
2017-11-09 377.915 381.599 991.409 1,035.721 225,126,087.089
2017-11-10 328.956 400.616 1,005.684 1,178.073 249,157,928.906
2017-11-11 374.169 430.527 1,073.986 1,218.915 333,210,391.908
2017-11-12 387.141 426.119 1,161.419 1,207.912 211,036,631.996
2017-11-13 383.583 386.857 1,155.769 1,202.261 86,952,310.993
2017-11-14 381.851 389.407 1,166.277 1,196.214 102,588,803.196
2017-11-15 379.930 402.505 1,171.530 1,192.150 147,366,652.957
2017-11-16 378.640 397.279 1,173.910 1,250.835 112,939,168.219
2017-11-17 397.058 424.639 1,218.915 1,294.552 150,692,584.339
2017-11-18 411.384 420.609 1,260.054 1,286.027 91,853,187.050
2017-11-19 408.393 446.773 1,273.140 1,349.867 142,144,430.692
2017-11-20 428.669 449.827 1,299.608 1,406.074 165,318,027.805
2017-11-21 446.521 544.566 1,377.029 1,642.898 386,155,691.432
2017-11-22 521.991 546.644 1,536.035 1,564.089 247,581,766.505
2017-11-23 496.772 510.436 1,529.096 1,570.632 127,133,366.839
2017-11-24 498.850 536.285 1,569.343 1,663.022 174,431,172.789
2017-11-25 528.288 528.414 1,563.296 1,607.013 65,974,519.047
2017-11-26 510.719 543.055 1,559.926 1,707.928 178,852,963.466
2017-11-27 540.914 619.186 1,691.572 1,946.537 370,140,000.749
2017-11-28 618.335 654.260 1,505.206 1,662.526 510,007,754.785
2017-11-29 528.005 596.705 1,504.611 1,736.577 324,260,055.856
2017-11-30 551.933 595.918 1,640.420 1,861.780 162,207,329.509
2017-12-01 591.636 637.762 1,820.145 1,980.539 192,621,837.543
2017-12-02 629.040 651.426 1,822.425 1,946.239 280,694,566.750
2017-12-03 617.958 656.968 1,864.952 2,063.115 169,341,085.540
2017-12-04 655.425 781.271 2,048.642 2,442.390 572,196,468.267
2017-12-05 775.729 927.330 2,298.650 2,527.246 819,277,262.252
2017-12-06 801.642 872.861 2,321.550 2,544.991 495,176,603.931
2017-12-07 808.316 841.439 2,319.963 2,596.836 316,539,998.689
2017-12-08 824.626 850.034 2,392.924 2,540.827 360,866,307.616
2017-12-09 807.026 807.120 2,136.274 2,361.598 346,313,539.583
2017-12-10 750.447 866.501 2,356.642 2,718.966 305,508,887.724
2017-12-11 863.573 988.757 2,717.181 2,907.017 573,060,618.701
2017-12-12 923.331 1,028.712 2,709.251 2,951.032 595,342,151.471
2017-12-13 937.279 1,035.922 2,924.663 3,164.262 443,627,902.453
2017-12-14 1,005.067 1,006.326 2,823.747 3,066.817 265,976,387.993
2017-12-15 972.574 1,036.709 3,055.218 3,199.256 322,000,977.832
2017-12-16 1,016.118 1,130.031 3,180.024 3,419.822 552,493,129.478
2017-12-17 1,086.204 1,181.667 3,186.269 3,695.109 384,941,724.062
2017-12-18 1,173.040 1,237.017 3,259.329 3,531.444 780,128,861.245
2017-12-19 1,122.160 1,489.905 2,948.355 4,634.375 962,125,631.085
2017-12-20 1,474.006 1,481.940 3,721.874 4,134.557 669,405,475.078
2017-12-21 1,313.180 1,325.585 1,942.274 3,160.198 868,373,990.608
2017-12-22 1,003.713 1,202.699 3,088.031 3,408.620 358,848,654.880
2017-12-23 1,082.614 1,113.375 2,790.538 3,272.513 364,576,823.068
2017-12-24 1,039.385 1,100.907 3,102.999 3,310.580 193,417,268.962
2017-12-25 1,051.476 1,140.579 3,292.340 3,542.249 258,715,789.155
2017-12-26 1,125.056 1,288.212 3,393.850 3,726.038 424,261,005.050
2017-12-27 1,183.430 1,185.697 3,224.237 3,469.090 276,393,867.100
2017-12-28 1,101.820 1,157.927 3,330.406 3,461.556 272,749,959.866
2017-12-29 1,099.522 1,109.440 2,855.767 3,014.178 280,443,049.230
2017-12-30 957.335 1,073.137 2,981.465 3,289.465 137,149,143.930
2017-12-31 1,044.769 1,085.889 3,154.944 3,352.314 145,187,906.256
2018-01-01 1,064.448 1,165.893 3,317.618 3,612.731 362,606,023.026
2018-01-02 1,147.411 1,227.603 3,573.872 3,824.673 281,401,546.826
2018-01-03 1,214.757 1,225.399 3,512.113 3,689.954 223,892,271.110
2018-01-04 1,172.095 1,187.995 3,383.838 3,541.952 275,009,694.037
2018-01-05 1,124.647 1,242.244 3,475.336 3,897.435 352,152,258.593
2018-01-06 1,237.867 1,323.318 3,890.893 3,965.737 427,182,326.506
2018-01-07 1,259.372 1,277.350 3,463.242 3,978.723 331,680,671.699
2018-01-08 1,264.126 1,410.972 3,905.862 4,071.212 592,476,335.558
2018-01-09 1,292.431 1,312.896 3,586.660 4,000.135 447,221,056.684
2018-01-10 1,270.486 1,312.141 3,377.295 3,498.830 318,388,897.407
2018-01-11 1,111.266 1,235.758 3,375.312 3,860.162 188,389,461.474
2018-01-12 1,226.029 1,354.425 3,836.668 4,126.725 335,634,918.920
2018-01-13 1,310.409 1,371.238 3,714.142 3,910.322 234,165,094.952
2018-01-14 1,241.960 1,400.204 3,814.364 4,092.327 382,343,702.289
2018-01-15 1,299.767 1,315.226 2,541.422 3,103.892 651,628,117.411
2018-01-16 985.829 1,030.538 2,357.633 3,163.965 410,853,421.036
2018-01-17 1,004.909 1,088.534 2,972.642 3,057.796 266,707,384.344
2018-01-18 971.189 1,152.385 3,001.985 3,600.538 344,661,740.210
2018-01-19 1,143.570 1,281.285 3,524.108 3,797.908 412,991,281.938
2018-01-20 1,206.193 1,222.597 3,282.922 3,431.024 236,385,273.663
2018-01-21 1,089.730 1,120.585 2,830.092 3,115.490 272,923,678.166
2018-01-22 989.513 1,012.182 2,821.963 3,044.215 268,714,733.798
2018-01-23 966.970 1,021.282 2,954.005 3,165.551 136,482,635.979
2018-01-24 1,004.531 1,027.830 3,034.995 3,135.019 102,059,727.130
2018-01-25 995.747 1,035.166 2,871.925 3,197.372 165,287,235.528
2018-01-26 1,015.142 1,051.476 3,070.088 3,207.186 131,611,197.971
2018-01-27 1,018.259 1,068.698 3,192.812 3,310.282 139,669,124.208
2018-01-28 1,051.539 1,064.259 3,081.686 3,121.339 104,290,551.225
2018-01-29 991.623 994.645 2,655.125 2,728.185 220,702,022.743
2018-01-30 866.501 892.098 2,629.351 2,715.595 112,972,810.910
2018-01-31 863.195 874.467 2,282.294 2,396.493 161,625,928.518
2018-02-01 761.278 793.204 1,869.016 2,345.936 276,826,843.765
2018-02-02 745.315 813.952 2,132.209 2,501.571 103,179,399.383
2018-02-03 794.620 811.182 2,116.348 2,174.637 110,158,160.485
2018-02-04 691.192 698.654 1,649.540 1,785.152 224,027,585.556
2018-02-05 567.204 671.356 1,481.612 2,083.040 220,489,440.817
2018-02-06 661.596 729.352 1,886.761 2,047.155 176,776,547.642
2018-02-07 650.986 802.492 2,045.172 2,448.140 148,278,231.838
2018-02-08 777.619 813.291 2,305.094 2,556.391 141,158,539.228
2018-02-09 811.559 848.177 2,382.416 2,446.950 136,271,128.337
2018-02-10 777.367 777.587 2,149.954 2,256.321 114,078,369.185
2018-02-11 716.758 792.479 2,253.546 2,447.149 73,322,081.371
2018-02-12 777.241 781.050 2,266.036 2,317.188 78,313,439.669
2018-02-13 735.964 865.241 2,310.843 2,723.526 184,228,810.668
2018-02-14 865.021 947.197 2,599.711 2,929.718 171,547,261.002
2018-02-15 930.510 938.696 2,730.366 2,907.612 132,634,710.848
2018-02-16 922.954 1,040.802 2,877.278 3,176.951 213,394,955.443
2018-02-17 1,009.034 1,015.173 2,849.125 2,923.870 153,416,927.093
2018-02-18 928.652 1,000.627 2,905.134 3,116.580 103,313,846.333
2018-02-19 989.859 1,007.869 2,982.654 2,993.261 133,063,003.671
2018-02-20 950.629 1,040.582 2,810.761 3,055.119 302,977,925.018
2018-02-21 970.339 999.053 2,712.027 2,724.319 229,605,785.948
2018-02-22 865.304 930.227 2,611.706 2,767.738 195,142,212.560
2018-02-23 879.063 911.367 2,574.135 2,660.181 134,988,879.515
2018-02-24 844.839 883.818 2,608.732 2,760.898 85,683,942.300
2018-02-25 876.891 934.068 2,648.285 2,886.299 140,816,772.723
2018-02-26 916.720 969.426 2,823.053 2,979.284 138,787,247.758
2018-02-27 946.253 965.238 2,823.648 2,836.932 88,569,702.285
2018-02-28 901.040 993.165 2,815.916 3,107.262 116,790,329.086
2018-03-01 986.837 1,106.921 3,055.218 3,403.267 423,704,548.696
2018-03-02 1,080.914 1,176.818 3,391.768 3,468.694 443,729,610.787
2018-03-03 1,102.167 1,164.098 3,330.109 3,654.862 252,081,367.107
2018-03-04 1,160.823 1,196.716 3,524.108 3,671.020 281,828,232.239
2018-03-05 1,165.955 1,165.955 3,358.658 3,412.685 244,031,642.773
2018-03-06 1,083.905 1,143.318 3,147.014 3,340.220 400,734,684.776
2018-03-07 1,060.890 1,060.921 2,716.488 2,735.818 365,653,860.851
2018-03-08 868.925 899.749 2,392.527 2,827.514 449,684,682.063
2018-03-09 898.049 925.472 2,493.046 2,521.398 250,891,796.081
2018-03-10 800.823 900.536 2,422.564 2,778.544 212,068,178.948
2018-03-11 882.432 902.111 2,471.336 2,555.201 189,730,177.378
2018-03-12 811.559 837.283 2,425.439 2,453.196 198,453,900.598
2018-03-13 779.161 796.856 2,047.551 2,134.688 209,668,470.776
2018-03-14 678.000 710.587 1,962.695 2,104.254 207,963,132.221
2018-03-15 668.239 701.456 2,013.153 2,139.941 167,268,674.807
2018-03-16 679.322 682.754 1,919.970 1,958.433 144,478,400.124
2018-03-17 622.019 660.903 1,737.569 2,076.101 206,247,931.220
2018-03-18 659.172 702.338 1,999.175 2,162.642 178,048,649.213
2018-03-19 686.879 736.940 2,043.784 2,218.850 150,614,115.490
2018-03-20 704.605 751.864 2,117.141 2,166.806 153,381,198.090
2018-03-21 688.201 705.549 2,014.541 2,113.176 116,722,562.819
2018-03-22 670.727 679.448 1,969.833 2,137.562 107,532,159.178
2018-03-23 680.298 685.021 2,055.680 2,067.972 75,299,524.877
2018-03-24 656.464 679.070 2,010.575 2,095.729 72,842,177.069
2018-03-25 665.658 673.214 1,866.935 1,954.666 93,671,591.083
2018-03-26 620.256 625.986 1,830.256 1,863.663 98,070,277.391
2018-03-27 591.920 637.195 1,846.018 1,978.457 97,975,039.934
2018-03-28 628.285 634.047 1,734.297 1,753.033 148,755,271.847
2018-03-29 556.782 571.486 1,619.206 1,713.282 134,372,691.465
2018-03-30 543.999 577.027 1,705.748 1,794.866 62,517,010.162
2018-03-31 570.069 579.514 1,644.584 1,752.240 89,701,250.534
2018-04-01 556.278 575.232 1,741.732 1,771.471 64,935,937.758
2018-04-02 562.607 605.741 1,771.075 1,884.183 83,464,689.671
2018-04-03 598.437 599.633 1,684.137 1,696.826 85,166,920.467
2018-04-04 538.773 553.508 1,644.088 1,720.320 78,251,931.147
2018-04-05 546.392 557.034 1,615.340 1,617.917 65,141,620.264
2018-04-06 513.648 550.139 1,616.530 1,702.080 55,210,549.842
2018-04-07 540.347 556.562 1,690.779 1,742.624 47,971,205.291
2018-04-08 553.476 571.139 1,632.192 1,665.798 69,488,794.224
2018-04-09 529.075 534.680 1,637.744 1,673.233 43,485,437.729
2018-04-10 531.216 538.678 1,641.610 1,685.624 83,998,569.527
2018-04-11 535.372 610.685 1,652.118 1,913.328 151,667,581.699
2018-04-12 607.694 638.738 1,849.388 1,878.533 130,446,295.799
2018-04-13 596.642 625.010 1,870.404 1,900.937 67,618,183.630
2018-04-14 603.758 648.624 1,900.937 2,001.951 100,195,960.839
2018-04-15 635.841 643.587 1,885.770 1,935.732 81,450,864.284
2018-04-16 614.809 642.736 1,932.361 1,950.601 76,890,939.380
2018-04-17 619.532 735.460 1,946.735 2,272.182 270,843,149.396
2018-04-18 721.670 754.005 2,241.947 2,364.572 164,269,747.933
2018-04-19 751.014 862.250 2,364.572 2,703.600 205,709,321.327
2018-04-20 858.693 860.267 2,371.214 2,547.667 141,190,173.228
2018-04-21 809.009 896.538 2,477.483 2,679.512 160,573,395.430
2018-04-22 851.042 905.700 2,675.150 2,816.907 137,779,384.398
2018-04-23 894.680 940.806 2,781.022 2,904.242 211,328,970.186
2018-04-24 922.859 922.859 2,453.493 2,542.711 277,573,179.354
2018-04-25 807.592 869.838 2,464.397 2,656.018 163,210,972.663
2018-04-26 843.580 844.241 2,482.836 2,490.370 129,406,896.382
2018-04-27 790.968 834.512 2,479.168 2,592.772 119,946,503.443
2018-04-28 823.429 831.364 2,404.126 2,537.754 136,269,570.393
2018-04-29 805.892 816.912 2,355.254 2,395.799 161,983,161.744
2018-04-30 760.207 761.593 2,265.441 2,373.692 106,774,773.652
2018-05-01 753.910 797.612 2,361.499 2,476.690 127,201,287.850
2018-05-02 786.623 812.472 2,400.953 2,440.804 210,820,460.933
2018-05-03 775.226 785.049 2,353.965 2,398.673 132,547,982.204
2018-05-04 761.876 779.098 2,376.270 2,392.428 112,841,205.749
2018-05-05 759.861 765.465 2,297.461 2,335.329 96,935,511.051
2018-05-06 741.726 743.520 2,195.455 2,310.249 108,056,955.659
2018-05-07 733.760 739.836 2,177.710 2,209.928 76,124,090.112
2018-05-08 701.897 734.641 2,137.562 2,249.382 93,502,763.411
2018-05-09 714.428 735.460 2,147.376 2,150.747 90,971,339.944
2018-05-10 683.100 683.447 1,946.636 1,953.674 150,821,860.615
2018-05-11 620.508 646.924 1,892.709 1,995.210 97,910,219.147
2018-05-12 633.700 669.719 1,995.210 2,058.059 79,145,014.558
2018-05-13 653.662 685.493 1,946.140 2,110.698 119,284,551.356
2018-05-14 670.475 687.697 1,993.228 2,010.476 102,645,802.545
2018-05-15 638.360 640.627 1,906.984 1,971.022 69,445,426.185
2018-05-16 625.451 640.375 1,892.411 1,893.204 62,565,185.362
2018-05-17 601.302 669.908 1,846.811 2,018.407 129,170,445.985
2018-05-18 641.068 642.044 1,947.726 1,957.243 42,377,822.188
2018-05-19 621.641 647.396 1,944.455 2,017.316 53,725,719.334
2018-05-20 640.721 643.303 1,928.495 1,966.561 40,673,094.975
2018-05-21 624.821 625.766 1,736.082 1,736.082 100,829,371.914
2018-05-22 551.398 565.315 1,644.980 1,694.942 99,208,158.724
2018-05-23 538.332 558.577 1,594.820 1,698.015 92,483,585.930
2018-05-24 539.308 547.368 1,610.483 1,635.464 47,918,122.113
2018-05-25 519.630 532.476 1,616.728 1,637.248 40,645,983.433
2018-05-26 520.008 537.734 1,598.389 1,651.126 46,875,144.859
2018-05-27 524.415 530.650 1,479.531 1,480.522 78,432,191.402
2018-05-28 470.230 526.147 1,457.127 1,558.835 138,461,211.265
2018-05-29 495.103 507.319 1,514.127 1,534.945 54,474,238.977
2018-05-30 487.515 500.896 1,528.799 1,542.677 54,179,140.484
2018-05-31 489.971 503.509 1,518.291 1,563.495 39,368,756.490
2018-06-01 496.394 528.099 1,550.013 1,608.897 69,559,321.092
2018-06-02 511.003 558.073 1,607.707 1,673.827 78,510,592.941
2018-06-03 531.626 536.317 1,562.701 1,587.980 65,837,613.846
2018-06-04 503.887 532.728 1,560.322 1,655.389 72,081,838.727
2018-06-05 525.801 528.225 1,602.552 1,630.111 68,358,137.956
2018-06-06 517.741 538.458 1,615.737 1,627.236 74,649,104.703
2018-06-07 516.828 520.606 1,556.555 1,569.046 66,336,233.788
2018-06-08 498.346 504.045 1,530.682 1,533.755 50,994,165.293
2018-06-09 487.137 487.200 1,309.323 1,383.473 128,883,625.528
2018-06-10 439.406 441.484 1,303.870 1,364.241 35,752,888.368
2018-06-11 433.298 434.903 1,186.698 1,239.336 58,264,821.965
2018-06-12 393.626 397.027 1,082.511 1,206.127 94,422,792.815
2018-06-13 383.079 424.104 1,174.207 1,313.090 91,683,118.060
2018-06-14 417.020 419.665 1,203.153 1,207.317 39,625,286.273
2018-06-15 383.457 403.418 1,189.374 1,251.529 37,093,475.401
2018-06-16 397.531 399.577 1,217.626 1,224.665 11,678,072.160
2018-06-17 388.967 407.480 1,180.155 1,257.874 35,290,397.323
2018-06-18 399.514 412.266 1,227.639 1,249.447 30,388,907.645
2018-06-19 396.838 397.090 1,183.030 1,214.355 24,978,325.129
2018-06-20 385.692 390.887 1,198.891 1,222.484 14,026,742.129
2018-06-21 388.274 389.124 1,057.926 1,091.036 66,002,568.766
2018-06-22 346.525 475.173 1,086.674 1,138.718 38,495,987.307
2018-06-23 361.669 394.225 1,063.180 1,199.287 56,238,298.489
2018-06-24 380.906 408.267 1,193.934 1,256.089 41,802,600.530
2018-06-25 398.947 408.991 1,187.292 1,189.572 36,446,303.552
2018-06-26 377.821 411.951 1,177.082 1,274.924 45,997,274.294
2018-06-27 404.930 424.104 1,129.102 1,154.579 80,386,574.553
2018-06-28 366.770 402.505 1,135.249 1,253.512 46,356,531.279
2018-06-29 398.129 433.487 1,251.827 1,296.931 85,314,726.413
2018-06-30 411.919 422.404 1,238.840 1,287.117 36,799,866.550
2018-07-01 408.802 452.000 1,258.171 1,392.593 75,606,646.477
2018-07-02 442.302 453.196 1,349.966 1,371.379 49,385,356.666
2018-07-03 435.565 459.777 1,353.733 1,371.180 35,630,364.402
2018-07-04 435.502 443.373 1,325.084 1,366.026 48,565,738.069
2018-07-05 433.864 436.037 1,292.371 1,320.227 28,778,752.719
2018-07-06 419.192 424.671 1,280.277 1,328.356 15,270,429.972
2018-07-07 421.900 438.335 1,322.507 1,363.052 26,161,518.957
2018-07-08 432.920 445.325 1,334.998 1,341.144 32,222,340.238
2018-07-09 425.962 430.338 1,045.238 1,195.818 53,220,933.144
2018-07-10 379.805 426.465 1,195.818 1,237.155 50,386,553.266
2018-07-11 392.934 395.484 1,153.092 1,192.645 30,960,504.478
2018-07-12 378.860 393.910 1,137.529 1,206.623 28,017,565.122
2018-07-13 383.236 391.863 1,193.736 1,218.816 7,353,697.047
2018-07-14 387.109 397.499 1,183.228 1,226.945 20,081,911.454
2018-07-15 389.691 428.071 1,215.644 1,342.928 39,818,967.778
2018-07-16 426.528 467.239 1,336.286 1,425.802 61,387,623.168
2018-07-17 452.850 471.552 1,364.340 1,384.464 35,236,415.324
2018-07-18 439.721 453.007 1,368.801 1,382.779 16,542,446.092
2018-07-19 439.185 440.004 1,271.554 1,288.505 53,207,820.588
2018-07-20 409.243 418.626 1,260.451 1,311.900 14,044,611.289
2018-07-21 416.674 421.081 1,245.383 1,263.821 37,610,122.816
2018-07-22 401.403 445.608 1,220.303 1,334.105 96,872,094.257
2018-07-23 423.726 469.474 1,273.635 1,466.941 60,883,778.426
2018-07-24 465.916 470.387 1,371.577 1,419.854 38,705,460.186
2018-07-25 450.961 456.974 1,344.911 1,352.345 22,716,611.409
2018-07-26 429.519 449.072 1,335.989 1,388.826 14,075,287.385
2018-07-27 441.106 446.836 1,369.198 1,387.834 13,373,301.333
2018-07-28 440.760 446.868 1,329.545 1,344.911 13,498,889.835
2018-07-29 427.158 429.551 1,275.420 1,310.710 19,056,925.589
2018-07-30 416.296 423.380 1,202.261 1,210.291 28,140,133.498
2018-07-31 384.401 409.999 1,187.094 1,272.545 27,151,528.521
2018-08-01 404.174 411.604 1,191.753 1,212.075 17,151,886.591
2018-08-02 384.968 386.039 1,140.007 1,190.068 27,316,003.647
2018-08-03 377.978 381.820 1,119.982 1,129.003 19,141,498.530
2018-08-04 358.584 371.429 1,105.509 1,163.798 15,339,153.845
2018-08-05 369.635 380.623 1,111.160 1,123.650 14,903,045.928
2018-08-06 357.041 371.367 1,065.262 1,066.749 29,127,209.776
2018-08-07 338.811 338.937 921.026 937.185 50,774,558.249
2018-08-08 297.660 321.966 936.689 991.509 25,631,402.808
2018-08-09 314.914 318.062 893.071 906.851 22,676,904.873
2018-08-10 288.026 305.563 863.729 921.225 52,570,909.295
2018-08-11 292.591 300.903 906.058 922.315 13,934,583.483
2018-08-12 292.937 306.696 867.991 870.172 18,721,781.929
2018-08-13 276.376 276.376 759.443 834.485 46,931,927.904
2018-08-14 265.041 295.897 834.485 885.835 28,108,547.082
2018-08-15 281.351 292.276 860.160 904.868 17,911,927.936
2018-08-16 287.396 319.888 898.226 985.858 26,159,007.671
2018-08-17 313.119 341.172 936.193 971.682 40,872,704.218
2018-08-18 308.617 312.269 935.797 977.333 10,862,452.212
2018-08-19 310.411 323.037 916.962 917.359 28,876,471.128
2018-08-20 291.363 304.114 909.131 937.780 12,733,644.507
2018-08-21 297.849 310.884 866.703 888.611 24,247,618.141
2018-08-22 282.232 289.285 877.210 891.386 7,825,776.045
2018-08-23 283.114 296.652 870.172 928.065 10,246,500.986
2018-08-24 294.763 304.240 911.113 917.160 12,322,241.827
2018-08-25 291.300 298.479 892.576 938.870 8,636,449.553
2018-08-26 298.195 335.599 926.677 1,042.759 34,748,441.361
2018-08-27 331.192 340.606 1,013.912 1,065.460 23,224,984.952
2018-08-28 338.402 342.054 998.150 1,026.006 21,799,240.204
2018-08-29 325.871 334.435 962.067 1,022.437 25,934,161.552
2018-08-30 324.737 372.059 1,017.778 1,151.308 95,565,206.618
2018-08-31 365.668 392.650 1,145.062 1,198.296 108,386,489.792
2018-09-01 380.592 395.516 1,154.381 1,188.680 60,510,389.619
2018-09-02 377.538 431.597 1,178.866 1,337.575 102,228,722.333
2018-09-03 424.828 446.742 1,332.420 1,368.999 104,626,693.234
2018-09-04 434.809 440.602 1,122.064 1,137.628 147,634,314.361
2018-09-05 361.323 372.406 1,071.805 1,161.915 90,325,594.590
2018-09-06 369.037 377.160 1,090.838 1,099.066 46,557,324.742
2018-09-07 349.044 360.000 1,002.215 1,029.079 49,776,606.108
2018-09-08 326.847 349.012 996.168 1,041.570 37,928,274.824
2018-09-09 330.814 344.037 1,024.916 1,049.996 19,370,426.171
2018-09-10 333.490 343.187 1,002.314 1,042.264 29,959,366.068
2018-09-11 331.034 333.364 957.606 1,033.441 41,530,369.781
2018-09-12 328.232 366.833 1,033.441 1,110.763 64,895,871.377
2018-09-13 352.790 369.792 1,082.213 1,155.670 53,053,254.401
2018-09-14 366.959 385.535 1,149.226 1,179.064 39,255,181.379
2018-09-15 374.547 374.547 1,120.974 1,160.824 31,702,831.009
2018-09-16 368.690 378.891 1,051.483 1,051.483 58,403,401.291
2018-09-17 333.962 356.380 1,024.123 1,109.871 40,098,311.179
2018-09-18 352.507 354.900 1,034.036 1,086.377 28,117,754.570
2018-09-19 345.045 366.455 1,084.097 1,148.235 31,037,551.788
2018-09-20 364.692 393.060 1,147.640 1,231.009 61,786,627.333
2018-09-21 390.982 396.838 1,176.289 1,212.769 35,492,973.954
2018-09-22 385.188 404.205 1,193.637 1,214.851 33,052,510.242
2018-09-23 385.850 387.928 1,132.770 1,140.602 41,164,813.316
2018-09-24 362.267 367.557 1,099.660 1,157.256 32,219,533.938
2018-09-25 367.557 370.296 1,112.052 1,138.520 23,089,702.724
2018-09-26 361.827 382.890 1,120.577 1,181.245 35,692,567.039
2018-09-27 375.176 383.709 1,140.205 1,159.139 27,730,409.800
2018-09-28 368.155 370.642 1,082.511 1,135.546 41,429,570.776
2018-09-29 360.662 375.460 1,126.822 1,142.188 12,702,744.276
2018-09-30 362.771 372.972 1,114.828 1,132.671 18,558,719.321
2018-10-01 359.749 379.269 1,110.367 1,153.489 30,733,200.504
2018-10-02 366.360 370.202 1,100.949 1,135.348 29,105,449.722
2018-10-03 360.599 367.557 1,107.888 1,139.709 14,729,242.672
2018-10-04 361.827 366.077 1,108.186 1,142.882 17,101,641.436
2018-10-05 362.991 365.164 1,109.276 1,138.916 11,981,706.529
2018-10-06 361.732 365.070 1,112.052 1,127.913 11,096,112.467
2018-10-07 358.237 365.195 1,117.306 1,133.068 14,794,635.445
2018-10-08 359.874 363.180 1,110.664 1,129.003 11,301,089.259
2018-10-09 358.584 361.921 1,103.130 1,137.429 15,130,304.301
2018-10-10 361.260 362.173 993.392 994.978 45,430,201.702
2018-10-11 316.016 329.554 987.742 1,006.081 12,797,748.180
2018-10-12 319.542 327.949 1,002.909 1,024.222 13,918,865.664
2018-10-13 325.304 330.845 993.491 995.474 12,956,532.491
2018-10-14 316.173 378.514 986.552 1,076.860 70,505,599.401
2018-10-15 342.022 348.351 1,052.871 1,083.403 11,433,563.006
2018-10-16 344.100 348.382 1,049.500 1,076.860 14,289,364.802
2018-10-17 342.022 347.280 1,022.834 1,033.441 11,463,645.307
2018-10-18 329.491 337.174 1,027.592 1,042.858 8,218,033.154
2018-10-19 331.223 336.796 1,035.126 1,047.022 7,397,028.607
2018-10-20 332.545 341.424 1,041.471 1,055.646 8,466,907.444
2018-10-21 335.285 339.094 1,044.444 1,062.288 7,248,154.623
2018-10-22 337.394 351.216 1,058.422 1,085.980 22,713,614.381
2018-10-23 344.919 348.697 1,063.577 1,068.335 10,318,533.951
2018-10-24 339.315 340.889 1,044.742 1,067.145 7,834,790.029
2018-10-25 338.937 340.070 1,041.669 1,050.789 13,512,123.431
2018-10-26 333.742 334.812 1,028.881 1,034.730 8,288,478.437
2018-10-27 328.641 332.860 1,014.705 1,042.759 6,576,324.823
2018-10-28 331.192 331.916 1,000.232 1,007.469 11,852,317.045
2018-10-29 319.983 326.721 1,003.702 1,026.898 5,653,452.142
2018-10-30 326.154 334.403 1,018.076 1,041.173 14,550,033.305
2018-10-31 330.688 331.223 1,019.463 1,038.695 7,724,069.198
2018-11-01 330.027 338.622 1,033.243 1,054.655 10,763,363.019
2018-11-02 334.970 340.385 1,039.290 1,063.973 11,606,186.900
2018-11-03 337.929 357.639 1,048.211 1,118.297 19,048,728.147
2018-11-04 355.183 358.489 1,087.071 1,114.332 13,886,107.420
2018-11-05 353.924 360.284 1,099.859 1,128.012 23,986,627.958
2018-11-06 358.269 360.662 1,090.540 1,109.375 15,945,259.873
2018-11-07 352.350 354.679 1,078.942 1,081.619 18,374,074.203
2018-11-08 343.534 344.447 1,047.815 1,065.758 14,475,650.141
2018-11-09 338.496 339.094 1,033.540 1,045.931 11,638,451.174
2018-11-10 332.199 337.803 1,016.886 1,062.784 14,414,291.902
2018-11-11 337.552 340.102 1,048.806 1,057.728 9,538,792.495
2018-11-12 335.946 339.189 1,039.389 1,053.366 8,890,639.348
2018-11-13 334.560 335.662 851.139 913.790 55,358,743.985
2018-11-14 290.229 295.330 803.853 889.404 49,349,322.439
2018-11-15 282.484 283.397 862.341 869.776 16,969,931.196
2018-11-16 276.250 281.854 849.949 885.141 15,872,893.134
2018-11-17 281.225 291.772 878.301 889.503 32,266,605.215
2018-11-18 282.547 283.523 717.114 720.980 58,415,460.282
2018-11-19 228.991 238.688 632.357 669.531 68,162,329.991
2018-11-20 212.650 224.426 642.865 687.077 31,140,253.018
2018-11-21 218.223 224.111 647.028 647.821 20,010,926.800
2018-11-22 205.755 213.689 620.758 669.531 27,082,050.658
2018-11-23 212.650 219.734 579.619 582.890 27,958,723.918
2018-11-24 185.132 189.887 529.459 579.024 42,865,630.405
2018-11-25 183.904 190.422 519.347 530.450 39,278,888.168
2018-11-26 168.477 186.581 518.951 572.680 23,064,385.354
2018-11-27 181.889 208.053 572.283 632.159 29,805,554.863
2018-11-28 200.780 205.409 586.757 608.665 20,940,773.348
2018-11-29 193.318 196.845 552.953 577.240 13,252,964.891
2018-11-30 183.338 193.980 564.948 592.903 18,466,505.757
2018-12-01 188.312 195.932 573.770 583.287 13,311,620.025
2018-12-02 185.258 187.053 526.782 542.941 17,562,909.897
2018-12-03 172.444 186.864 529.954 564.452 19,726,138.627
2018-12-04 179.276 180.598 508.939 511.417 14,381,137.332
2018-12-05 162.432 169.516 457.985 459.968 28,169,264.637
2018-12-06 146.091 152.388 424.776 465.321 32,393,828.983
2018-12-07 147.791 156.103 425.768 447.973 22,314,449.624
2018-12-08 142.281 155.631 435.483 473.549 15,787,873.905
2018-12-09 150.404 153.994 433.203 439.547 19,201,655.301
2018-12-10 139.605 141.179 416.846 420.613 15,098,194.077
2018-12-11 133.591 150.152 417.936 440.737 11,722,127.079
2018-12-12 139.983 139.983 403.562 408.618 15,369,166.060
2018-12-13 129.781 135.606 382.051 386.413 18,535,515.622
2018-12-14 122.729 125.625 375.112 390.279 12,479,925.783
2018-12-15 123.957 129.876 388.494 392.955 14,194,961.632
2018-12-16 124.807 143.226 387.701 437.961 21,846,396.535
2018-12-17 139.101 153.112 426.164 470.278 19,096,097.214
2018-12-18 149.365 161.739 456.300 460.364 30,897,653.028
2018-12-19 146.217 176.505 456.598 553.944 39,592,001.544
2018-12-20 175.939 178.174 507.848 521.925 29,257,260.463
2018-12-21 165.769 168.036 499.323 521.033 21,077,731.980
2018-12-22 165.486 176.600 518.554 532.532 19,664,331.622
2018-12-23 169.138 187.084 531.937 560.982 31,378,359.498
2018-12-24 178.174 179.119 483.462 513.400 25,821,599.064
2018-12-25 163.061 167.784 471.071 500.215 22,238,644.723
2018-12-26 158.874 158.874 433.500 441.629 15,846,837.436
2018-12-27 140.266 165.328 437.862 501.801 21,265,619.674
2018-12-28 159.377 161.833 475.730 475.730 16,009,206.523
2018-12-29 151.097 156.544 471.269 487.328 13,379,661.084
2018-12-30 154.781 156.166 452.037 461.554 10,746,078.137
2018-12-31 146.595 155.536 450.749 487.427 8,981,068.256
2019-01-01 154.812 172.381 478.406 529.954 24,792,118.499
2019-01-02 168.319 169.358 485.346 500.215 10,832,246.989
2019-01-03 158.874 163.785 495.754 510.624 12,613,039.024
2019-01-04 162.180 166.336 497.638 502.198 14,196,689.188
2019-01-05 159.503 177.167 495.655 553.250 18,885,403.734
2019-01-06 175.718 177.576 515.878 533.721 14,030,866.178
2019-01-07 169.516 175.624 521.231 532.135 10,105,596.244
2019-01-08 169.012 175.561 518.059 525.295 12,739,221.520
2019-01-09 166.839 171.814 437.763 452.930 39,739,087.105
2019-01-10 143.855 149.239 448.271 454.813 12,137,829.171
2019-01-11 144.454 145.776 441.728 450.451 8,765,516.861
2019-01-12 143.068 144.863 424.083 429.336 8,894,352.598
2019-01-13 136.362 148.358 425.966 460.563 11,870,319.240
2019-01-14 146.280 148.924 439.051 448.072 10,214,208.261
2019-01-15 142.313 146.563 439.547 459.770 6,990,311.849
2019-01-16 146.028 147.161 441.728 456.994 9,441,274.628
2019-01-17 145.146 145.618 444.603 449.460 6,416,199.170
2019-01-18 142.753 149.145 445.594 462.347 6,565,499.120
2019-01-19 146.846 147.854 430.625 435.483 7,554,922.324
2019-01-20 138.314 141.148 432.112 441.827 8,427,627.469
2019-01-21 140.329 147.634 439.250 459.274 9,380,592.165
2019-01-22 145.870 146.500 443.413 449.361 8,898,289.983
2019-01-23 142.722 149.397 444.999 457.490 10,295,047.531
2019-01-24 145.304 149.302 448.072 468.295 8,147,709.406
2019-01-25 148.736 148.893 450.551 455.309 4,392,925.209
2019-01-26 144.611 147.571 447.279 461.356 5,219,350.737
2019-01-27 146.532 147.319 428.643 434.888 13,374,674.099
2019-01-28 138.125 139.668 425.173 432.211 7,404,764.990
2019-01-29 137.275 142.061 426.363 440.935 6,050,792.889
2019-01-30 140.046 142.250 425.470 432.509 5,096,399.318
2019-01-31 137.369 140.046 422.397 434.392 4,178,608.490
2019-02-01 137.968 139.321 415.161 433.103 11,058,998.009
2019-02-02 137.558 139.447 419.820 428.940 10,132,135.999
2019-02-03 136.236 137.149 417.837 425.371 3,393,328.386
2019-02-04 135.102 138.062 420.415 431.616 5,789,421.448
2019-02-05 137.086 137.621 416.449 428.345 7,766,636.556
2019-02-06 136.047 139.636 422.298 430.823 6,509,580.795
2019-02-07 136.834 158.685 424.281 485.147 20,023,389.156
2019-02-08 154.088 155.410 469.980 485.841 7,388,497.886
2019-02-09 154.308 158.401 466.213 496.448 8,303,697.528
2019-02-10 157.677 157.740 467.601 478.704 11,882,812.624
2019-02-11 152.041 156.449 466.411 487.130 5,741,106.472
2019-02-12 154.718 160.668 473.747 489.013 13,964,907.466
2019-02-13 155.316 156.733 456.796 465.123 17,686,519.348
2019-02-14 147.728 153.616 463.041 472.756 8,865,906.950
2019-02-15 150.152 155.064 460.166 469.088 5,120,823.914
2019-02-16 148.987 152.829 445.891 479.001 5,857,232.423
2019-02-17 152.136 165.234 468.295 514.094 13,393,664.729
2019-02-18 163.282 169.768 502.000 517.067 18,347,769.885
2019-02-19 164.226 166.839 497.241 518.356 16,476,846.631
2019-02-20 164.635 165.234 488.121 500.513 9,491,745.208
2019-02-21 158.968 165.108 494.366 514.986 6,444,330.474
2019-02-22 163.565 173.609 501.306 541.652 15,851,066.960
2019-02-23 172.034 177.733 474.937 475.036 24,760,283.264
2019-02-24 150.877 156.764 475.036 489.311 6,059,730.047
2019-02-25 155.410 156.103 471.071 484.453 5,860,960.344
2019-02-26 153.868 156.796 473.549 491.888 8,653,098.312
2019-02-27 156.229 157.174 475.036 482.372 7,710,911.735
2019-02-28 153.206 156.764 472.458 487.031 3,028,834.110
2019-03-01 154.686 156.575 474.243 489.112 3,940,862.352
2019-03-02 155.347 157.362 482.173 490.897 2,259,570.209
2019-03-03 155.914 158.779 460.761 475.234 9,391,915.109
2019-03-04 150.939 158.653 464.330 495.159 6,372,741.417
2019-03-05 157.268 159.818 483.065 503.189 4,647,257.654
2019-03-06 159.818 163.313 497.539 504.081 8,861,004.822
2019-03-07 160.102 161.109 482.966 491.591 7,941,802.170
2019-03-08 156.135 161.424 480.785 498.133 6,397,480.655
2019-03-09 158.213 159.692 485.841 498.629 1,993,592.248
2019-03-10 158.370 159.503 481.083 494.267 5,848,414.321
2019-03-11 156.985 160.542 479.497 502.892 4,712,199.876
2019-03-12 159.724 163.187 494.168 508.939 6,302,538.708
2019-03-13 161.644 164.667 491.591 511.318 9,007,307.644
2019-03-14 162.400 166.839 497.935 522.718 6,598,192.334
2019-03-15 166.021 174.301 514.688 535.704 9,225,473.422
2019-03-16 170.145 170.208 514.887 525.295 7,259,154.994
2019-03-17 166.839 169.705 510.128 521.231 6,292,965.030
2019-03-18 165.549 170.870 512.408 533.325 8,408,453.942
2019-03-19 169.390 174.459 519.050 542.941 10,841,404.118
2019-03-20 172.444 173.168 512.111 523.610 8,070,783.432
2019-03-21 166.304 169.642 515.184 528.368 4,472,651.634
2019-03-22 167.815 169.956 518.852 525.692 2,131,464.373
2019-03-23 166.965 168.760 487.229 526.088 2,553,481.608
2019-03-24 167.091 168.540 497.241 510.128 5,527,154.655
2019-03-25 162.022 165.139 495.655 516.968 9,928,313.588
2019-03-26 164.195 169.893 512.706 533.127 7,241,716.459
2019-03-27 169.327 169.956 520.438 528.071 6,756,759.251
2019-03-28 167.721 172.759 519.645 537.290 11,748,303.816
2019-03-29 170.649 172.759 531.342 534.514 6,069,663.669
2019-03-30 169.768 181.763 530.549 563.560 20,329,775.500
2019-03-31 178.993 191.083 558.603 600.734 33,727,283.836
2019-04-01 190.800 223.135 590.127 688.961 49,239,218.797
2019-04-02 218.821 229.337 622.939 652.976 46,341,741.822
2019-04-03 207.392 211.769 614.513 633.249 13,258,904.624
2019-04-04 201.127 219.325 632.555 690.547 13,063,136.411
2019-04-05 219.325 222.725 659.420 677.065 9,932,119.724
2019-04-06 215.043 222.883 674.289 695.900 8,031,870.638
2019-04-07 221.025 229.085 682.715 709.183 12,142,083.479
2019-04-08 225.244 225.307 674.388 679.246 14,283,279.347
2019-04-09 215.736 226.913 669.927 702.641 9,301,577.303
2019-04-10 223.166 224.205 619.965 658.627 20,892,397.803
2019-04-11 209.187 216.869 645.839 657.536 12,905,296.918
2019-04-12 208.841 211.107 635.727 648.614 4,453,964.445
2019-04-13 206.007 213.091 610.746 664.971 3,276,113.680
2019-04-14 211.202 211.958 630.672 635.826 7,435,836.817
2019-04-15 201.945 221.246 630.473 683.608 9,876,712.915
2019-04-16 217.121 220.773 663.484 671.514 8,445,182.582
2019-04-17 213.280 222.316 669.333 690.943 9,661,792.389
2019-04-18 219.451 220.175 665.467 682.517 6,784,268.011
2019-04-19 216.775 222.127 678.750 691.538 5,162,537.457
2019-04-20 219.640 221.781 667.251 684.599 4,531,957.564
2019-04-21 217.436 219.357 673.794 682.616 6,152,846.199
2019-04-22 216.806 224.678 675.578 684.401 10,318,040.180
2019-04-23 217.373 223.450 645.343 673.992 16,743,332.341
2019-04-24 214.067 214.539 596.372 606.583 22,022,184.196
2019-04-25 192.657 204.527 593.696 617.983 12,082,878.266
2019-04-26 196.278 205.849 605.294 626.805 6,575,901.335
2019-04-27 199.112 205.881 606.583 627.896 4,174,064.324
2019-04-28 199.426 202.732 593.696 626.012 4,663,547.360
2019-04-29 198.828 206.322 598.057 639.990 3,837,268.843
2019-04-30 203.268 212.304 622.741 653.769 9,582,618.223
2019-05-01 207.644 217.845 624.823 640.486 7,647,072.445
2019-05-02 203.425 223.481 635.033 685.689 12,281,680.484
2019-05-03 217.782 223.953 650.597 687.771 9,307,685.062
2019-05-04 218.443 226.378 650.993 689.754 8,033,270.665
2019-05-05 219.073 224.898 644.054 662.790 7,804,843.438
2019-05-06 210.509 231.384 662.096 672.009 11,407,802.124
2019-05-07 213.437 221.498 655.355 681.625 6,113,960.269
2019-05-08 216.491 221.844 642.369 654.463 9,101,842.064
2019-05-09 207.864 219.325 650.300 684.103 10,709,016.516
2019-05-10 217.279 257.863 684.103 783.532 24,593,764.651
2019-05-11 248.858 256.383 717.114 750.521 28,340,804.236
2019-05-12 238.374 259.217 742.194 785.514 23,824,152.007
2019-05-13 249.488 265.356 785.514 825.167 18,694,643.521
2019-05-14 262.082 299.171 818.624 929.948 24,082,626.642
2019-05-15 295.362 305.752 837.261 861.647 28,140,993.956
2019-05-16 273.668 274.581 759.938 821.400 26,571,658.907
2019-05-17 260.885 263.751 778.575 794.337 5,691,434.493
2019-05-18 252.290 285.601 788.191 895.550 20,809,191.482
2019-05-19 284.436 284.436 835.675 868.388 20,483,160.243
2019-05-20 275.809 291.867 865.513 880.184 17,676,641.437
2019-05-21 279.556 286.924 822.788 824.869 22,123,164.710
2019-05-22 261.987 269.040 799.789 840.135 7,014,200.543
2019-05-23 266.836 274.487 830.619 850.049 10,175,588.102
2019-05-24 269.985 276.250 834.287 860.656 4,537,100.581
2019-05-25 273.353 293.126 816.641 917.061 10,347,576.764
2019-05-26 291.268 311.293 916.665 972.178 33,828,234.908
2019-05-27 308.774 310.569 942.042 950.865 8,625,786.921
2019-05-28 302.005 304.555 900.011 932.823 21,577,541.891
2019-05-29 296.275 310.726 875.129 909.924 43,001,094.539
2019-05-30 289.002 293.913 867.496 924.892 7,258,298.899
2019-05-31 293.756 295.267 776.196 919.242 5,742,300.704
2019-06-01 291.961 303.012 770.645 939.068 8,296,671.121
2019-06-02 298.258 301.753 873.146 881.870 11,545,062.908
2019-06-03 280.091 280.091 805.043 827.149 19,672,241.881
2019-06-04 262.712 274.078 822.788 843.308 6,412,164.736
2019-06-05 267.844 274.991 769.257 863.233 8,542,493.563
2019-06-06 274.172 282.642 793.246 869.181 8,602,344.416
2019-06-07 276.061 279.084 766.382 863.431 2,881,864.235
2019-06-08 274.235 277.069 814.560 828.735 5,980,912.058
2019-06-09 263.215 276.408 817.732 861.845 7,918,936.608
2019-06-10 273.731 276.565 825.861 859.565 6,919,857.050
2019-06-11 273.007 285.223 832.502 896.541 18,801,192.027
2019-06-12 284.751 290.229 876.417 883.555 9,201,191.674
2019-06-13 280.627 285.979 850.842 900.407 6,954,948.145
2019-06-14 285.979 299.990 880.878 943.331 14,753,992.219
2019-06-15 299.612 302.068 929.552 951.063 865,664.363

Conversor e Calculadora de Criptomoedas