Ranking 1970
Bitcoin Revolution (RBTC)
RBTC
Agora
R$ 12,595.543 (0%)
Capitalização
R$ 0
Vol 24H
RBTC 0 (R$ 0)
Aberto 24h
R$ 12,595.543
Baixa/Alta 24h
R$ 12,557.757 - R$ 12,595.543
Último trade
RBTC 0 ( R$ 0) / HuobiPro
Carregando gráfico ...

Descrição

Nenhum registro encontrado

Widget para seu site Bitcoin Revolution (RBTC)

Bitcoin Revolution (RBTC)
4,000.480 BRL (0%)
Ranking

1970
Capitalização

R$ 0
VOLUME (24H)

R$ 0

Dados históricos para Bitcoin Revolution (RBTC)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2019-01-11 11,537.330 11,537.330 11,511.953 11,537.330 1,023.832
2019-01-12 11,181.108 12,299.206 11,156.518 11,181.108 1,550.829
2019-01-13 11,661.759 11,661.759 11,636.098 11,661.759 9,938.140
2019-01-14 11,401.503 12,541.641 11,367.310 11,401.503 73,083.640
2019-01-15 11,473.132 11,473.132 11,438.718 11,473.132 2,479.356
2019-01-16 11,603.197 11,603.197 11,568.374 11,603.197 6,447.893
2019-01-17 11,485.915 12,060.202 11,485.915 11,485.915 5,984.149
2019-01-18 11,743.242 12,095.529 11,743.242 11,743.242 7,409.982
2019-01-19 11,233.026 11,794.689 11,233.026 11,233.026 9,042.578
2019-01-20 11,246.219 11,808.542 11,246.219 11,246.219 5,340.814
2019-01-21 11,341.052 12,021.507 11,307.016 11,327.450 12,346.906
2019-01-22 11,233.121 11,359.093 11,207.272 11,246.628 92,897.138
2019-01-23 11,329.969 11,329.969 11,290.329 11,295.965 142,103.249
2019-01-24 11,246.911 11,280.758 11,246.911 11,280.758 162,330.114
2019-01-25 11,323.609 11,323.609 11,289.637 11,317.942 175,994.009
2019-01-26 11,219.079 11,224.683 11,185.390 11,213.443 169,210.864
2019-01-27 10,862.258 10,873.120 10,840.502 10,865.501 148,748.710
2019-01-28 10,754.863 10,762.387 10,730.115 10,762.387 130,870.632
2019-01-29 10,916.538 10,916.538 10,883.794 10,916.538 132,308.461
2019-01-30 10,812.386 10,812.386 10,779.956 10,812.386 131,046.129
2019-01-31 10,898.970 10,898.970 10,866.288 10,898.970 118,253.836
2019-02-01 11,047.107 11,157.588 10,888.044 11,042.699 90,881.400
2019-02-02 10,856.811 10,861.156 10,828.569 10,861.156 130,768.305
2019-02-03 10,803.287 10,911.312 10,770.888 10,911.312 133,554.451
2019-02-04 10,963.546 10,963.546 10,822.430 10,845.225 140,987.921
2019-02-05 10,679.204 11,223.266 10,524.234 10,671.742 91,350.118
2019-02-06 10,610.252 10,627.254 10,595.359 10,627.254 131,884.231
2019-02-07 11,523.634 11,523.634 11,489.063 11,523.634 113,738.277
2019-02-08 11,499.170 11,499.170 11,297.949 11,324.396 45,297.585
2019-02-09 11,426.345 11,602.693 11,426.345 11,602.693 100,131.244
2019-02-10 11,370.333 11,370.333 11,336.235 11,366.932 99,233.321
2019-02-11 11,386.012 11,389.444 11,343.885 11,389.444 93,849.026
2019-02-12 11,353.111 11,353.111 11,319.044 11,351.977 117,833.510
2019-02-13 11,297.980 11,299.114 11,265.204 11,297.980 140,546.878
2019-02-14 11,312.999 14,708.381 7,614.415 10,114.834 50,473.008
2019-02-15 10,181.677 11,388.909 10,181.677 11,384.344 139,685.887
2019-02-16 11,553.293 11,557.921 11,523.256 11,557.921 141,122.205
2019-02-17 12,318.758 12,318.758 8,623.134 12,303.960 74,808.078
2019-02-18 12,340.672 12,355.501 12,318.443 12,355.501 144,806.463
2019-02-19 12,512.328 12,512.328 11,226.068 12,512.328 135,633.632
2019-02-20 12,395.802 12,395.802 11,476.028 12,395.802 95,943.508
2019-02-21 12,542.176 15,677.712 12,504.551 12,532.132 69,177.381
2019-02-22 13,052.990 14,500.422 10,527.824 13,977.896 31,170.701
2019-02-23 12,706.213 12,943.737 10,713.617 11,866.664 102,883.985
2019-02-24 12,099.150 12,107.619 12,071.285 12,107.619 71,677.107
2019-02-25 12,020.626 15,025.782 10,942.388 11,603.511 87,258.412
2019-02-26 11,642.521 12,061.053 11,642.521 12,061.053 87,563.250
2019-02-27 12,037.911 12,158.278 12,001.798 12,037.911 65,365.860
2019-02-28 12,063.445 12,304.716 11,615.885 12,063.445 78,050.506
2019-03-01 12,099.527 12,099.527 12,063.225 12,095.907 126,765.103
2019-03-02 11,999.499 12,963.321 11,282.899 12,123.110 99,409.512
2019-03-03 11,865.436 11,865.436 11,712.733 11,744.439 122,142.149
2019-03-04 12,194.234 12,929.757 12,002.711 12,197.887 139,543.827
2019-03-05 12,200.406 12,200.406 12,163.820 12,200.406 101,263.353
2019-03-06 12,224.429 12,957.905 12,187.749 12,224.429 105,741.319
2019-03-07 12,178.492 12,178.492 12,141.969 12,177.264 98,757.613
2019-03-08 12,428.263 12,429.491 12,392.213 12,427.004 138,809.626
2019-03-09 12,370.645 12,373.133 12,336.012 12,373.133 116,183.723
2019-03-10 12,200.122 12,200.122 12,163.537 12,200.122 116,023.150
2019-03-11 12,243.194 12,243.194 12,206.451 12,243.194 115,820.606
2019-03-12 12,211.299 12,211.299 12,174.651 12,211.299 98,545.183
2019-03-13 12,220.745 12,220.745 12,184.096 12,210.953 110,020.676
2019-03-14 12,354.556 12,364.443 12,327.353 12,364.443 109,425.325
2019-03-15 12,679.073 12,679.073 12,641.039 12,679.073 117,027.838
2019-03-16 12,587.735 12,587.735 12,549.984 12,587.735 110,772.068
2019-03-17 12,558.926 12,558.926 12,521.238 12,558.926 140,408.785
2019-03-18 12,670.037 12,670.037 12,632.034 12,666.227 108,422.903
2019-03-19 12,593.560 12,597.338 12,564.593 12,596.330 23,428.709

Conversor e Calculadora de Criptomoedas

=