Ranking 1970
Bitcoin Revolution (RBTC)
RBTC
Agora
R$ 11,359.691 (0%)
Capitalização
R$ 238.55 B
Vol 24H
RBTC 0 (R$ 0)
Aberto 24h
R$ 11,359.691
Baixa/Alta 24h
R$ 11,325.612 - R$ 12,041.272
Último trade
RBTC 0 ( R$ 0) / HuobiPro
Carregando gráfico ...

Descrição

Nenhum registro encontrado

Widget para seu site Bitcoin Revolution (RBTC)

Bitcoin Revolution (RBTC)
3,607.960 BRL (0%)
Ranking

1970
Capitalização

R$ 75.77 B
VOLUME (24H)

R$ 0

Dados históricos para Bitcoin Revolution (RBTC)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2019-01-11 11,537.330 11,537.330 11,511.953 11,537.330 1,023.832
2019-01-12 11,181.108 12,299.206 11,156.518 11,181.108 1,550.829
2019-01-13 11,661.759 11,661.759 11,636.098 11,661.759 9,938.140
2019-01-14 11,401.503 12,541.641 11,367.310 11,401.503 73,083.640
2019-01-15 11,473.132 11,473.132 11,438.718 11,473.132 2,479.356
2019-01-16 11,603.197 11,603.197 11,568.374 11,603.197 6,447.893
2019-01-17 11,485.915 12,060.202 11,485.915 11,485.915 5,984.149
2019-01-18 11,743.242 12,095.529 11,743.242 11,743.242 7,409.982
2019-01-19 11,233.026 11,794.689 11,233.026 11,233.026 9,042.578
2019-01-20 11,246.219 11,808.542 11,246.219 11,246.219 5,340.814
2019-01-21 11,352.009 12,033.125 11,317.942 11,366.145 10,763.962

Conversor e Calculadora de Criptomoedas

=