Ranking 3
Litecoin (LTC)
LTC
Agora
R$ 153.962 (13.54%)
Capitalização
R$ 9.32 B
Vol 24H
LTC 1.1 M (R$ 159.41 M)
Aberto 24h
R$ 135.606
Baixa/Alta 24h
R$ 135.197 - R$ 155.316
Último trade
LTC 14.799 ( R$ 2,319.208) / Bitfinex
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Código do repositório Github

Widget para seu site Litecoin (LTC)

Litecoin (LTC)
48.900 BRL (13.54%)
Ranking

3
Capitalização

R$ 2.96 B
VOLUME (24H)

R$ 159.41 M

Dados históricos para Litecoin (LTC)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2013-10-23 9.446 9.446 29.739 29.739 80.494
2013-10-24 9.446 9.446 29.739 29.739 0.000
2013-10-25 9.446 9.446 29.739 29.739 0.000
2013-10-26 9.446 9.446 29.739 29.739 0.000
2013-10-27 9.446 9.446 29.739 29.739 0.000
2013-10-28 9.446 9.446 29.739 29.739 0.000
2013-10-29 9.446 9.446 29.739 29.739 0.000
2013-10-30 9.446 9.446 29.739 29.739 0.000
2013-10-31 9.446 9.446 29.739 29.739 0.000
2013-11-01 9.446 9.446 29.739 29.739 0.000
2013-11-02 9.446 9.446 29.739 29.739 0.000
2013-11-03 9.446 9.446 29.739 29.739 216.205
2013-11-04 9.446 9.446 29.739 29.739 0.000
2013-11-05 9.446 9.446 29.739 29.739 0.000
2013-11-06 9.446 10.075 29.739 31.722 285.497
2013-11-07 10.075 10.075 31.722 31.722 26.071
2013-11-08 10.075 10.075 31.722 31.722 0.000
2013-11-09 10.075 10.075 31.722 31.722 0.000
2013-11-10 10.075 10.075 31.722 31.722 0.000
2013-11-11 10.075 10.075 31.722 31.722 0.000
2013-11-12 10.075 15.743 31.722 49.566 11,189.613
2013-11-13 15.743 15.743 29.739 29.739 376.698
2013-11-14 9.446 15.743 29.739 49.566 498.629
2013-11-15 15.743 15.743 42.131 42.131 213.528
2013-11-16 13.381 13.381 42.131 42.131 0.000
2013-11-17 13.381 15.743 42.131 49.566 247.828
2013-11-18 15.743 31.485 49.566 89.218 2,699.933
2013-11-19 28.337 28.337 89.218 89.218 220.666
2013-11-20 28.337 28.337 89.218 89.218 8,433.473
2013-11-21 28.337 34.634 89.218 99.131 6,524.308
2013-11-22 31.485 45.653 99.131 126.888 320,956.623
2013-11-23 40.301 43.449 99.131 99.131 957.209
2013-11-24 31.485 44.079 99.131 118.957 23,085.733
2013-11-25 37.782 64.544 109.044 203.219 75,682.474
2013-11-26 64.544 157.425 203.219 356.773 147,352.917
2013-11-27 113.315 204.653 356.773 456.994 128,882.131
2013-11-28 145.146 157.425 299.376 406.437 116,282.478
2013-11-29 129.089 151.128 376.698 406.437 59,955.733
2013-11-30 129.089 129.750 242.673 349.933 16,617.433
2013-12-01 111.142 127.515 295.410 332.188 35,895.047
2013-12-02 105.507 114.606 317.219 327.132 71,068.421
2013-12-03 103.901 135.386 307.306 319.202 207,925.741
2013-12-04 101.382 135.354 287.480 376.698 240,807.899
2013-12-05 119.643 123.422 317.219 317.219 69,597.514
2013-12-06 100.752 100.752 109.044 225.820 75,714.394
2013-12-07 71.723 89.418 225.820 276.873 20,746.042
2013-12-08 87.938 102.610 267.654 317.021 35,715.620
2013-12-09 100.689 115.235 317.021 349.536 72,636.475
2013-12-10 111.016 111.016 285.299 312.957 136,773.357
2013-12-11 99.398 103.680 307.108 307.306 14,465.298
2013-12-12 97.604 103.901 297.492 303.242 38,856.983
2013-12-13 96.313 101.980 297.492 297.492 34,851.396
2013-12-14 94.487 100.123 288.967 306.513 76,605.186
2013-12-15 97.352 101.162 247.828 255.461 33,895.178
2013-12-16 81.137 91.307 198.361 235.337 51,552.892
2013-12-17 74.746 74.746 84.063 128.870 143,600.511
2013-12-18 40.931 62.970 128.870 196.279 7,749.667
2013-12-19 62.340 69.267 170.704 186.862 11,584.848
2013-12-20 59.349 59.349 169.811 169.811 1,680.866
2013-12-21 53.934 59.853 169.811 178.436 23,927.058
2013-12-22 56.673 59.003 165.846 170.505 40,148.660
2013-12-23 54.154 56.673 170.505 178.436 9,366.990
2013-12-24 56.673 69.456 173.479 218.683 59,427.861
2013-12-25 69.456 78.713 217.097 247.530 239,936.538
2013-12-26 78.618 78.618 218.088 218.683 73,518.146
2013-12-27 69.456 73.455 218.683 221.360 2,685.162
2013-12-28 70.306 77.170 221.260 242.970 9,205.704
2013-12-29 77.170 79.279 229.587 247.431 46,059.249
2013-12-30 78.587 78.650 233.454 233.454 3,132.441
2013-12-31 74.147 78.713 233.454 245.548 20,304.711
2014-01-01 77.989 83.750 236.725 263.689 47,764.203
2014-01-02 83.750 83.750 238.906 252.685 8,005.921
2014-01-03 80.255 80.255 238.410 238.410 4,141.793
2014-01-04 75.722 85.010 238.410 257.840 159,983.796
2014-01-05 81.893 98.422 220.368 284.506 128,828.104
2014-01-06 90.362 93.542 228.001 228.001 92,371.282
2014-01-07 72.416 81.861 219.972 246.836 56,406.644
2014-01-08 78.398 81.200 237.914 242.871 3,897.832
2014-01-09 77.138 81.200 237.914 238.509 8,781.522
2014-01-10 75.753 86.962 238.509 261.210 19,978.173
2014-01-11 82.963 83.278 237.914 251.694 21,896.458
2014-01-12 79.941 82.837 237.914 247.927 206,970.614
2014-01-13 78.744 78.744 237.914 243.069 2,114.366
2014-01-14 77.201 80.192 241.781 243.069 4,671.847
2014-01-15 77.201 79.878 238.014 238.014 17,330.383
2014-01-16 75.596 78.681 230.678 237.914 24,052.557
2014-01-17 75.564 78.681 232.958 247.233 127,666.784
2014-01-18 78.524 78.524 231.471 246.836 3,178.042
2014-01-19 78.398 78.398 240.690 240.690 5,151.939
2014-01-20 76.446 80.287 232.958 252.685 41,076.626
2014-01-21 80.255 80.255 221.954 228.001 12,487.535
2014-01-22 72.416 74.714 221.062 221.062 27,971.603
2014-01-23 70.212 72.069 203.219 208.671 61,346.443
2014-01-24 66.276 70.369 201.137 220.666 28,740.067
2014-01-25 70.086 75.564 218.088 221.459 72,063.498
2014-01-26 70.338 73.990 205.994 205.994 98,337.284
2014-01-27 65.426 72.416 201.137 226.812 18,179.639
2014-01-28 72.038 72.038 204.507 215.114 21,131.463
2014-01-29 68.323 69.236 204.408 205.399 1,886.959
2014-01-30 65.237 68.039 205.399 214.024 10,995.514
2014-01-31 67.976 71.345 211.149 212.735 6,973.570
2014-02-01 67.567 68.858 212.735 216.800 2,440.606
2014-02-02 68.858 68.858 212.240 212.240 989.129
2014-02-03 67.410 68.165 208.274 208.869 13,905.307
2014-02-04 66.339 68.323 208.175 210.158 32,203.705
2014-02-05 66.748 67.850 196.279 196.279 10,571.333
2014-02-06 62.340 62.970 170.505 187.259 18,486.053
2014-02-07 59.475 63.883 173.479 173.479 34,054.779
2014-02-08 55.099 62.372 168.523 185.375 17,629.263
2014-02-09 58.877 62.057 138.783 177.445 52,345.940
2014-02-10 56.358 61.994 155.636 161.584 54,556.859
2014-02-11 51.321 61.364 161.584 193.206 4,860.592
2014-02-12 61.364 61.364 162.377 162.773 29,644.043
2014-02-13 51.699 53.021 142.451 166.144 13,433.543
2014-02-14 52.769 52.769 161.385 161.385 225.920
2014-02-15 51.258 51.258 150.977 150.977 1,765.325
2014-02-16 47.952 49.620 150.977 156.230 3,825.565
2014-02-17 49.620 54.406 154.942 171.298 8,922.486
2014-02-18 54.406 54.816 156.726 156.924 1,332.321
2014-02-19 49.841 54.154 142.253 158.114 36,876.147
2014-02-20 50.219 50.219 142.154 147.606 17,828.219
2014-02-21 46.881 49.211 132.043 132.043 4,571.229
2014-02-22 41.938 52.328 132.043 148.697 16,861.791
2014-02-23 47.228 50.156 140.865 150.877 18,436.785
2014-02-24 47.920 47.920 110.333 142.947 85,558.601
2014-02-25 45.401 52.297 140.072 157.123 95,883.296
2014-02-26 49.904 49.904 144.533 147.110 20,588.126
2014-02-27 46.724 47.385 138.783 149.192 22,807.967
2014-02-28 47.385 47.385 134.223 134.223 2,561.149
2014-03-01 42.631 42.631 127.482 127.482 1,243.400
2014-03-02 40.490 48.770 127.482 141.163 21,834.501
2014-03-03 44.835 62.655 141.163 169.613 79,814.850
2014-03-04 53.871 56.768 148.796 171.893 9,723.068
2014-03-05 54.595 55.099 166.738 166.738 7,777.325
2014-03-06 52.958 53.178 162.872 167.432 11,950.344
2014-03-07 53.178 53.178 154.248 154.248 688.862
2014-03-08 48.991 53.430 154.248 160.196 9,102.211
2014-03-09 50.880 52.580 158.411 160.691 21,622.658
2014-03-10 51.037 52.580 160.691 160.791 396.921
2014-03-11 51.069 55.949 160.791 175.958 35,046.882
2014-03-12 55.886 55.980 168.523 176.255 8,049.439
2014-03-13 55.980 56.169 168.523 168.523 2,955.195
2014-03-14 53.525 55.855 167.234 170.109 1,182.038
2014-03-15 54.028 56.358 170.109 170.307 1,215.346
2014-03-16 54.091 56.358 170.307 177.345 3,619.472
2014-03-17 56.327 62.970 170.505 198.262 47,758.949
2014-03-18 62.970 64.544 179.427 179.427 30,095.188
2014-03-19 56.988 56.988 161.683 167.432 22,261.359
2014-03-20 53.178 55.067 160.691 160.691 9,296.706
2014-03-21 51.037 51.037 151.670 153.554 51,536.833
2014-03-22 48.770 48.770 153.554 153.554 0.000
2014-03-23 48.770 54.406 151.373 159.799 8,956.885
2014-03-24 50.754 52.643 157.519 165.747 25,530.601
2014-03-25 52.643 53.399 158.907 168.126 39,885.368
2014-03-26 53.399 53.399 138.189 138.189 29,224.620
2014-03-27 43.890 49.085 138.189 138.783 6,839.843
2014-03-28 44.079 46.503 138.783 141.757 4,227.145
2014-03-29 45.024 45.024 126.392 126.392 3,096.853
2014-03-30 40.143 43.355 126.293 126.293 5,700.926
2014-03-31 40.112 43.009 126.293 132.935 1,496.680
2014-04-01 42.221 43.481 113.406 118.362 4,282.659
2014-04-02 37.593 37.593 109.044 114.001 23,524.784
2014-04-03 36.208 37.530 112.117 115.587 2,574.730
2014-04-04 36.712 36.712 111.027 111.027 12,531.351
2014-04-05 35.263 37.625 111.027 112.910 1,617.521
2014-04-06 35.862 37.656 112.910 118.462 412.881
2014-04-07 37.625 37.782 116.875 118.957 2,188.813
2014-04-08 37.782 37.782 112.811 117.669 353.997
2014-04-09 37.373 37.373 90.407 90.507 16,695.548
2014-04-10 28.746 34.634 90.507 109.044 11,694.586
2014-04-11 34.634 37.058 109.044 112.216 1,903.217
2014-04-12 35.641 35.987 101.609 102.601 5,190.104
2014-04-13 32.587 37.751 102.601 118.858 8,343.561
2014-04-14 37.751 41.655 101.114 128.276 25,351.471
2014-04-15 40.742 43.198 123.815 132.637 6,884.848
2014-04-16 42.127 42.127 130.357 130.357 1,476.358
2014-04-17 41.403 41.403 119.552 124.608 3,798.701
2014-04-18 39.577 40.206 121.336 126.590 4,640.125
2014-04-19 40.206 42.442 126.194 126.194 3,309.489
2014-04-20 40.081 40.647 126.194 126.194 714.338
2014-04-21 40.081 40.081 49.566 49.566 1,922.944
2014-04-22 15.743 39.829 49.566 120.742 242.772
2014-04-23 38.349 40.553 119.750 127.681 655.157
2014-04-24 40.553 40.553 110.432 110.432 21,075.355
2014-04-25 35.074 35.074 107.062 107.062 7,915.910
2014-04-26 34.004 36.145 102.204 102.204 6,763.214
2014-04-27 32.461 33.343 98.933 103.096 8,224.901
2014-04-28 32.744 33.752 102.006 104.682 6,976.643
2014-04-29 33.248 35.232 104.484 110.135 35,739.412
2014-04-30 34.980 35.956 109.441 112.018 3,859.667
2014-05-01 35.578 35.578 106.268 106.863 11,285.770
2014-05-02 33.941 34.508 102.898 102.997 6,863.237
2014-05-03 32.713 33.311 102.402 104.088 5,189.113
2014-05-04 33.059 35.484 102.006 102.006 1,490.633
2014-05-05 32.398 33.721 100.221 104.682 6,093.089
2014-05-06 33.248 34.224 103.790 106.070 2,642.338
2014-05-07 33.689 34.980 106.070 106.764 2,186.137
2014-05-08 33.909 34.728 98.041 98.041 5,869.152
2014-05-09 31.139 34.697 98.041 107.062 2,062.818
2014-05-10 34.004 34.004 102.501 102.501 12,546.816
2014-05-11 32.556 33.595 102.501 103.691 13,785.161
2014-05-12 32.933 32.933 102.601 102.700 2,911.280
2014-05-13 32.619 32.902 102.700 103.096 698.775
2014-05-14 32.744 32.744 102.601 102.601 592.010
2014-05-15 32.587 33.532 102.601 105.575 9.913
2014-05-16 33.532 33.532 100.618 100.618 65.724
2014-05-17 31.957 31.957 100.618 100.618 0.000
2014-05-18 31.957 32.461 100.618 102.204 4.713
2014-05-19 32.461 34.791 102.204 107.656 12,444.513
2014-05-20 34.193 34.193 106.566 106.566 196.874
2014-05-21 33.846 34.854 105.079 107.855 7,591.355
2014-05-22 34.256 37.971 94.769 111.721 12,470.187
2014-05-23 34.634 34.634 106.566 106.566 88.425
2014-05-24 35.484 37.814 111.721 116.975 7,065.960
2014-05-25 37.152 37.908 114.992 119.354 2,442.291
2014-05-26 37.908 39.986 113.307 118.957 6,793.846
2014-05-27 37.782 37.782 108.251 108.251 7,009.555
2014-05-28 34.382 35.515 108.251 111.820 1,056.638
2014-05-29 35.515 35.799 105.971 111.324 9,487.930
2014-05-30 35.358 35.987 109.837 109.837 1,288.902
2014-05-31 34.885 36.082 109.837 110.234 5,886.103
2014-06-01 35.011 36.617 105.376 114.100 20,945.295
2014-06-02 36.239 36.523 110.729 110.729 11,861.325
2014-06-03 35.169 36.617 107.062 110.432 69,041.290
2014-06-04 35.074 35.767 108.648 112.613 11,281.309
2014-06-05 35.767 36.082 112.613 113.604 4,319.734
2014-06-06 39.356 39.356 110.630 110.630 341.903
2014-06-07 36.082 36.082 109.540 113.406 2,271.092
2014-06-08 36.019 36.019 109.837 109.837 1,085.980
2014-06-09 34.885 35.232 109.837 110.928 4,617.721
2014-06-10 35.232 35.232 109.837 109.837 825.563
2014-06-11 34.885 34.885 99.428 99.428 1,198.593
2014-06-12 31.580 31.863 99.428 100.321 320.788
2014-06-13 31.863 31.863 98.041 98.041 195.288
2014-06-14 31.139 31.139 94.274 94.274 1,406.174
2014-06-15 29.942 30.981 94.274 97.545 274.593
2014-06-16 30.981 30.981 94.174 94.174 205.003
2014-06-17 29.911 31.485 94.174 96.752 23.098
2014-06-18 29.911 31.139 94.174 98.041 1,660.445
2014-06-19 31.139 31.485 98.041 99.131 133.728
2014-06-20 31.485 31.485 94.571 94.571 2,872.222
2014-06-21 31.485 31.485 99.131 99.131 862.638
2014-06-22 30.037 31.485 94.174 94.174 734.957
2014-06-23 29.911 29.911 94.174 94.174 0.000
2014-06-24 29.911 29.911 92.093 92.093 352.609
2014-06-25 29.911 29.911 94.174 94.174 2,281.401
2014-06-26 29.250 30.289 92.093 95.364 0.496
2014-06-27 30.289 30.541 95.265 95.265 1,699.899
2014-06-28 30.257 30.257 95.265 95.265 0.000
2014-06-29 30.257 30.257 82.973 90.407 4,392.595
2014-06-30 28.714 28.714 89.317 89.317 244.854
2014-07-01 28.368 28.368 81.684 87.434 2,478.970
2014-07-02 27.770 27.770 87.235 87.235 912.402
2014-07-03 27.707 27.707 79.305 79.305 3,965.241
2014-07-04 25.188 25.188 79.305 79.305 0.000
2014-07-05 24.873 24.873 69.590 69.590 73.456
2014-07-06 25.188 25.188 73.060 73.060 27.162
2014-07-07 23.205 23.205 73.060 73.060 0.000
2014-07-08 23.205 25.786 73.060 81.188 779.170
2014-07-09 25.786 25.786 81.188 81.188 0.000
2014-07-10 25.786 25.786 76.232 76.232 243.664
2014-07-11 23.456 29.911 73.853 77.818 47.285
2014-07-12 24.716 32.115 77.818 87.235 222.549
2014-07-13 24.212 31.485 76.232 87.632 623.931
2014-07-14 27.833 27.833 87.632 87.632 0.000
2014-07-15 27.833 27.833 84.559 84.559 1,169.449
2014-07-16 27.235 27.235 82.378 82.378 24.783
2014-07-17 26.857 27.077 84.559 85.253 341.011
2014-07-18 27.077 28.116 85.253 88.524 340.019
2014-07-19 26.164 33.846 82.378 106.566 292.635
2014-07-20 33.846 33.846 106.566 106.566 0.000
2014-07-21 33.846 33.846 83.369 83.369 7.315
2014-07-22 26.479 26.479 83.369 83.369 0.000
2014-07-23 28.116 26.825 79.305 81.783 14,271.993
2014-07-24 25.975 26.259 74.249 74.943 46,366.555
2014-07-25 23.803 24.181 74.844 75.439 83,178.762
2014-07-26 23.960 24.779 75.240 77.421 206,093.800
2014-07-27 24.590 24.842 74.547 75.538 171,899.841
2014-07-28 23.992 24.275 74.943 76.133 102,400.070
2014-07-29 24.181 24.432 72.267 72.267 117,900.594
2014-07-30 22.953 24.118 70.383 75.439 107,620.112
2014-07-31 23.960 24.527 73.853 76.430 76,486.922
2014-08-01 24.275 24.558 75.240 75.835 89,041.371
2014-08-02 24.086 24.149 74.547 75.141 84,351.086
2014-08-03 23.866 23.866 72.762 73.456 144,363.919
2014-08-04 23.330 23.393 71.374 71.672 90,852.793
2014-08-05 22.764 23.110 70.780 71.473 89,730.530
2014-08-06 22.701 22.890 67.508 70.978 120,285.786
2014-08-07 22.543 23.205 69.987 70.482 115,951.678
2014-08-08 22.386 22.512 68.599 69.491 69,840.584
2014-08-09 22.071 22.165 68.599 68.896 13,381.895
2014-08-10 21.882 22.071 56.703 59.578 139,170.841
2014-08-11 18.923 19.143 54.225 55.414 2,072,892.410
2014-08-12 17.600 17.758 48.376 50.160 3,161,706.959
2014-08-13 15.931 16.530 46.691 49.863 411,236.042
2014-08-14 15.837 16.372 49.268 49.962 53,736.550
2014-08-15 15.868 16.215 47.880 50.557 39,082.209
2014-08-16 16.057 15.837 41.338 43.023 176,027.856
2014-08-17 13.665 13.696 35.588 37.571 293,803.743
2014-08-18 11.933 15.018 36.976 45.204 322,208.648
2014-08-19 14.357 17.915 43.816 54.522 1,511,930.552
2014-08-20 17.317 19.741 53.828 57.298 807,028.361
2014-08-21 18.198 18.387 49.466 52.837 464,627.814
2014-08-22 16.782 16.782 46.889 47.484 276,608.475
2014-08-23 15.081 17.726 47.385 53.828 641,267.110
2014-08-24 17.096 17.191 50.755 51.350 226,947.994
2014-08-25 16.309 17.632 51.152 54.720 287,254.949
2014-08-26 17.380 18.324 52.440 53.630 271,699.308
2014-08-27 17.033 17.254 50.854 52.440 438,280.869
2014-08-28 16.656 17.065 51.251 53.332 39,492.413
2014-08-29 16.939 17.065 51.251 51.945 336,605.447
2014-08-30 16.498 16.561 46.988 48.772 836,460.165
2014-08-31 15.491 15.680 46.096 46.790 1,119,686.726
2014-09-01 14.861 15.554 45.501 47.781 1,220,093.668
2014-09-02 15.176 15.554 46.988 48.178 852,923.152
2014-09-03 15.302 16.687 48.079 51.647 1,098,887.351
2014-09-04 16.404 16.435 48.772 49.466 1,028,399.442
2014-09-05 15.711 16.089 48.574 49.665 1,016,259.163
2014-09-06 15.774 16.530 49.268 51.251 1,189,677.890
2014-09-07 16.278 16.467 48.971 50.259 1,086,628.710
2014-09-08 15.963 16.152 49.169 49.962 1,007,167.559
2014-09-09 15.868 17.065 49.764 52.738 1,316,132.500
2014-09-10 16.750 17.537 52.242 52.639 973,687.839
2014-09-11 16.719 17.285 52.539 53.630 1,143,269.402
2014-09-12 17.033 17.317 52.738 53.927 1,032,406.021
2014-09-13 17.128 17.317 53.233 53.828 1,051,159.628
2014-09-14 17.096 17.191 51.052 51.548 1,148,039.092
2014-09-15 16.372 16.372 49.962 50.259 925,908.469
2014-09-16 15.963 16.309 49.566 50.160 1,452,128.174
2014-09-17 15.931 16.057 45.699 46.790 1,520,585.880
2014-09-18 14.861 15.050 42.527 43.320 2,106,160.485
2014-09-19 13.759 14.578 41.338 42.428 4,065,527.746
2014-09-20 13.476 13.665 41.338 42.230 1,971,758.540
2014-09-21 13.413 14.074 42.131 42.527 1,719,838.549
2014-09-22 13.507 15.396 41.536 47.682 2,891,263.641
2014-09-23 15.144 15.176 46.096 46.492 5,497,808.104
2014-09-24 14.767 14.829 44.014 45.005 3,163,883.678
2014-09-25 14.294 14.389 43.519 44.113 4,674,229.818
2014-09-26 14.011 14.231 43.519 43.816 9,813,038.182
2014-09-27 13.916 14.074 41.536 41.932 16,135,335.487
2014-09-28 13.318 13.759 41.536 42.032 27,214,734.464
2014-09-29 13.350 14.420 41.833 44.411 34,024,173.429
2014-09-30 14.105 14.357 43.717 44.113 37,886,045.205
2014-10-01 14.011 14.200 42.725 42.725 19,885,178.696
2014-10-02 13.570 13.696 41.932 42.230 25,519,151.889
2014-10-03 13.413 13.696 38.661 39.454 42,007,912.682
2014-10-04 12.531 12.814 34.299 36.678 39,877,946.080
2014-10-05 11.649 12.342 35.390 37.967 64,776,965.396
2014-10-06 12.059 12.500 36.480 38.066 54,470,726.963
2014-10-07 12.090 12.374 37.075 38.661 31,939,817.011
2014-10-08 12.279 12.688 38.165 38.364 43,962,739.842
2014-10-09 12.185 12.374 37.372 37.769 48,603,402.605
2014-10-10 11.996 12.090 36.282 37.472 21,907,256.740
2014-10-11 11.901 12.090 36.480 37.868 14,649,982.658
2014-10-12 12.027 12.216 37.472 38.265 23,687,417.609
2014-10-13 12.153 13.350 38.165 40.346 42,912,236.361
2014-10-14 12.814 12.877 39.553 40.148 31,084,347.778
2014-10-15 12.751 12.909 39.256 39.652 23,810,045.365
2014-10-16 12.594 12.657 39.157 39.652 26,149,858.373
2014-10-17 12.594 12.877 39.058 40.247 12,306,578.827
2014-10-18 12.783 12.814 39.256 39.553 8,211,014.578
2014-10-19 12.563 12.563 38.364 38.859 12,091,224.306
2014-10-20 12.342 12.468 38.562 39.058 12,311,108.223
2014-10-21 12.405 12.468 37.868 38.066 11,543,673.686
2014-10-22 12.090 12.153 36.877 37.075 20,030,256.160
2014-10-23 11.775 11.901 36.877 36.976 28,291,367.296
2014-10-24 11.744 11.838 35.885 36.381 15,679,421.588
2014-10-25 11.555 11.870 36.282 36.778 13,399,845.251
2014-10-26 11.681 12.311 36.678 37.670 12,320,342.674
2014-10-27 11.964 12.311 37.472 37.967 11,522,477.589
2014-10-28 12.059 12.090 36.976 36.976 12,819,134.212
2014-10-29 11.744 12.027 36.778 37.571 16,450,017.711
2014-10-30 11.933 11.964 37.075 37.273 15,909,015.191
2014-10-31 11.838 11.838 34.993 35.489 11,987,756.396
2014-11-01 11.272 11.461 35.092 35.588 14,542,882.786
2014-11-02 11.303 11.524 35.092 35.390 11,540,980.989
2014-11-03 11.240 11.366 34.894 35.588 15,103,050.208
2014-11-04 11.303 11.555 35.489 35.985 19,799,737.863
2014-11-05 11.429 11.524 35.786 36.084 14,669,491.941
2014-11-06 11.461 11.524 35.092 35.192 14,986,665.922
2014-11-07 11.177 11.272 34.894 35.192 8,799,035.440
2014-11-08 11.177 11.398 35.092 35.885 8,867,239.668
2014-11-09 11.398 11.712 35.489 36.480 21,350,435.783
2014-11-10 11.587 11.649 35.985 36.183 21,345,068.730
2014-11-11 11.492 13.476 36.183 40.743 34,737,752.954
2014-11-12 12.940 14.042 39.652 41.040 77,698,710.728
2014-11-13 13.035 13.035 38.165 39.454 53,420,938.119
2014-11-14 12.531 12.751 37.670 38.265 21,882,009.257
2014-11-15 12.153 12.279 37.769 38.364 18,636,892.165
2014-11-16 12.185 12.626 37.769 38.265 24,547,013.766
2014-11-17 12.153 12.311 37.075 37.571 30,518,074.083
2014-11-18 11.933 12.122 37.273 37.769 18,105,963.835
2014-11-19 11.996 12.027 35.489 35.687 19,576,890.721
2014-11-20 11.335 11.366 34.398 34.696 25,859,109.551
2014-11-21 11.020 11.398 34.498 34.795 13,349,085.308
2014-11-22 11.051 11.366 34.696 35.489 8,931,906.008
2014-11-23 11.272 11.649 35.291 35.985 20,297,782.448
2014-11-24 11.429 11.649 34.993 35.489 29,005,471.027
2014-11-25 11.272 11.303 34.993 35.291 19,700,037.725
2014-11-26 11.209 11.272 35.192 35.291 13,396,186.325
2014-11-27 11.209 11.492 34.597 35.687 12,159,110.521
2014-11-28 11.335 11.492 35.390 35.588 17,566,711.275
2014-11-29 11.303 11.398 35.291 35.390 8,438,402.417
2014-11-30 11.240 11.366 35.291 35.489 9,038,194.195
2014-12-01 11.272 11.587 35.390 35.885 13,835,716.641
2014-12-02 11.398 11.587 35.390 35.885 12,509,311.491
2014-12-03 11.398 11.461 35.588 35.687 16,400,453.784
2014-12-04 11.335 11.429 35.489 35.885 16,309,456.855
2014-12-05 11.398 11.461 35.687 35.885 10,281,298.553
2014-12-06 11.398 11.964 35.786 36.877 7,097,482.501
2014-12-07 11.712 11.870 36.381 36.480 10,582,475.959
2014-12-08 11.587 11.618 34.101 34.993 23,844,494.487
2014-12-09 11.114 11.177 34.398 34.696 15,318,480.367
2014-12-10 11.020 11.366 34.101 34.498 18,595,896.925
2014-12-11 10.957 11.051 34.200 34.597 13,550,357.276
2014-12-12 10.988 11.020 34.200 34.498 16,248,187.239
2014-12-13 10.957 11.020 34.299 34.498 10,152,983.948
2014-12-14 10.957 10.957 34.101 34.200 17,093,913.181
2014-12-15 10.862 10.894 29.541 30.136 26,651,243.277
2014-12-16 9.571 9.666 28.550 29.145 30,394,990.919
2014-12-17 9.257 9.477 26.468 27.658 31,418,098.251
2014-12-18 8.784 9.036 26.765 28.252 20,498,459.234
2014-12-19 8.973 9.257 28.252 28.946 20,225,246.790
2014-12-20 9.194 9.194 27.955 28.252 16,308,428.172
2014-12-21 8.973 9.194 27.856 28.451 18,024,947.219
2014-12-22 9.036 9.162 28.252 28.550 14,912,570.040
2014-12-23 9.068 9.068 26.964 27.162 14,083,753.175
2014-12-24 8.627 8.690 26.171 26.567 9,611,493.207
2014-12-25 8.438 8.847 26.369 27.558 14,872,356.251
2014-12-26 8.753 8.784 26.567 26.765 17,222,717.890
2014-12-27 8.501 8.690 26.369 26.964 12,202,408.178
2014-12-28 8.564 8.658 26.468 26.666 9,706,738.694
2014-12-29 8.469 8.564 26.270 26.666 10,519,360.226
2014-12-30 8.469 8.564 26.468 26.865 10,906,302.623
2014-12-31 8.532 8.564 26.468 26.666 6,184,781.556
2015-01-01 8.469 8.469 26.171 26.369 4,967,164.479
2015-01-02 8.375 8.375 21.511 21.611 15,258,231.205
2015-01-03 6.864 6.927 18.736 19.331 17,334,766.581
2015-01-04 6.140 6.832 19.231 20.917 22,533,567.456
2015-01-05 6.643 6.706 20.124 20.818 17,761,669.588
2015-01-06 6.612 6.801 20.421 20.917 24,828,361.893
2015-01-07 6.643 6.675 19.727 19.826 19,607,840.617
2015-01-08 6.297 6.329 19.231 19.628 15,062,303.490
2015-01-09 6.234 6.266 15.365 16.158 9,743,982.022
2015-01-10 5.132 5.919 16.059 16.456 9,808,642.316
2015-01-11 5.227 5.636 16.456 17.150 9,077,093.607
2015-01-12 5.447 5.447 15.167 15.266 21,955,977.261
2015-01-13 4.849 4.943 11.103 11.103 16,437,196.005
2015-01-14 3.526 4.313 11.103 12.788 14,257,704.533
2015-01-15 4.062 4.660 12.491 13.878 12,219,289.597
2015-01-16 4.408 4.439 12.193 12.689 7,876,313.538
2015-01-17 4.030 4.313 11.995 13.085 9,471,083.625
2015-01-18 4.156 4.250 12.788 13.184 3,102,602.662
2015-01-19 4.188 4.219 12.689 12.986 5,578,760.979
2015-01-20 4.125 4.313 12.986 13.482 5,535,320.772
2015-01-21 4.282 4.565 13.482 13.977 9,656,171.759
2015-01-22 4.439 4.502 13.482 14.176 8,017,113.597
2015-01-23 4.502 5.919 13.977 18.438 10,218,346.981
2015-01-24 5.856 7.525 18.141 22.007 16,648,309.900
2015-01-25 6.990 7.462 20.024 20.421 29,625,874.525
2015-01-26 6.486 6.864 18.637 20.619 14,853,852.949
2015-01-27 6.549 6.801 18.339 19.132 13,839,223.302
2015-01-28 6.077 6.234 18.240 18.736 6,463,093.003
2015-01-29 5.951 6.297 18.736 19.033 10,030,519.956
2015-01-30 6.045 6.108 18.339 18.637 4,320,624.491
2015-01-31 5.919 5.919 16.456 18.240 9,932,947.864
2015-02-01 5.793 5.825 17.150 17.645 8,665,621.435
2015-02-02 5.604 6.203 17.645 18.141 12,053,561.752
2015-02-03 5.762 5.825 17.348 17.844 8,178,276.656
2015-02-04 5.667 5.699 17.051 17.249 6,497,839.419
2015-02-05 5.478 5.699 17.150 17.744 7,727,635.337
2015-02-06 5.636 5.762 17.645 17.844 6,357,642.572
2015-02-07 5.667 5.730 17.249 17.645 5,207,535.111
2015-02-08 5.604 5.604 16.951 17.150 9,675,907.359
2015-02-09 5.447 5.667 16.654 17.447 13,750,843.730
2015-02-10 5.541 5.667 16.951 17.150 9,712,293.699
2015-02-11 5.447 5.541 16.951 17.348 7,920,764.782
2015-02-12 5.510 5.856 17.249 18.042 17,194,293.159
2015-02-13 5.730 6.203 17.943 19.430 19,654,743.074
2015-02-14 6.171 6.391 17.844 18.141 25,980,439.979
2015-02-15 5.762 5.856 17.744 17.844 14,843,073.541
2015-02-16 5.667 5.951 17.645 18.339 14,479,594.664
2015-02-17 5.825 5.856 17.744 17.943 12,458,069.077
2015-02-18 5.699 5.825 17.844 18.339 8,255,529.762
2015-02-19 5.825 5.888 18.141 18.240 11,785,807.859
2015-02-20 5.793 5.888 18.141 18.240 7,776,486.116
2015-02-21 5.793 5.856 17.546 17.744 10,717,286.323
2015-02-22 5.636 5.762 17.744 17.943 8,778,958.829
2015-02-23 5.699 5.793 17.844 18.042 6,757,063.781
2015-02-24 5.730 5.762 17.744 17.844 6,350,935.565
2015-02-25 5.667 5.699 17.744 17.943 7,583,007.730
2015-02-26 5.699 5.919 17.744 18.240 18,805,718.548
2015-02-27 5.793 5.856 17.943 18.240 8,089,164.109
2015-02-28 5.793 6.045 17.844 18.538 6,781,221.814
2015-03-01 5.888 6.171 18.339 19.033 9,795,659.720
2015-03-02 6.045 6.234 18.736 19.231 22,563,707.948
2015-03-03 6.108 6.234 18.934 19.132 19,794,646.692
2015-03-04 6.077 6.108 18.339 18.934 16,977,914.217
2015-03-05 6.014 6.077 18.538 18.736 15,333,946.492
2015-03-06 5.951 6.045 18.538 18.934 10,044,713.636
2015-03-07 6.014 6.045 18.538 18.736 9,682,189.391
2015-03-08 5.951 6.140 18.637 19.231 18,835,057.664
2015-03-09 6.108 6.549 19.132 19.925 25,962,437.487
2015-03-10 6.329 6.423 19.628 20.024 17,132,844.810
2015-03-11 6.360 6.549 19.727 20.223 14,102,801.499
2015-03-12 6.423 6.454 19.826 19.925 13,247,068.082
2015-03-13 6.329 6.360 19.628 19.727 12,535,721.086
2015-03-14 6.266 6.423 19.727 19.925 8,546,772.554
2015-03-15 6.329 6.517 19.925 20.124 10,679,784.858
2015-03-16 6.391 6.486 19.231 19.727 12,080,797.803
2015-03-17 6.266 6.266 16.951 17.249 23,218,820.489
2015-03-18 5.478 5.636 15.960 17.348 23,450,621.145
2015-03-19 5.510 5.667 17.249 17.447 7,296,352.326
2015-03-20 5.541 5.541 16.951 17.249 8,097,922.136
2015-03-21 5.478 5.667 17.150 17.744 8,450,963.606
2015-03-22 5.636 5.667 17.249 17.546 10,898,408.126
2015-03-23 5.573 5.604 16.257 16.257 16,114,238.819
2015-03-24 5.164 5.667 15.861 16.456 15,182,969.443
2015-03-25 5.227 5.447 16.456 16.753 12,335,048.366
2015-03-26 5.321 5.352 16.456 16.654 9,120,424.670
2015-03-27 5.289 5.384 16.555 16.852 7,432,392.708
2015-03-28 5.352 5.352 16.257 16.357 10,109,923.214
2015-03-29 5.195 5.289 16.158 16.555 10,356,037.697
2015-03-30 5.258 5.289 16.257 16.357 9,517,064.461
2015-03-31 5.195 5.289 16.059 16.456 9,382,991.830
2015-04-01 5.227 5.321 16.357 16.654 10,551,563.237
2015-04-02 5.289 5.384 16.555 16.753 8,696,840.571
2015-04-03 5.321 5.352 16.555 16.555 4,830,089.367
2015-04-04 5.258 5.321 16.257 16.555 436,673.162
2015-04-05 5.258 5.321 16.158 16.257 766,244.073
2015-04-06 5.164 5.289 16.456 16.555 3,796,469.090
2015-04-07 5.258 5.289 15.861 16.059 12,779,397.937
2015-04-08 5.101 5.132 15.167 15.663 10,624,062.416
2015-04-09 4.975 5.006 14.870 15.068 12,747,681.560
2015-04-10 4.786 4.849 13.977 14.374 9,407,062.033
2015-04-11 4.565 4.691 14.275 14.473 5,488,170.982
2015-04-12 4.597 4.691 13.383 13.482 10,892,765.290
2015-04-13 4.282 4.376 13.184 13.680 13,141,944.982
2015-04-14 4.345 4.502 13.085 13.680 9,419,619.356
2015-04-15 4.345 4.502 13.482 13.977 8,342,992.967
2015-04-16 4.439 4.534 13.779 13.878 9,702,114.826
2015-04-17 4.408 4.471 13.680 13.779 5,831,110.902
2015-04-18 4.376 4.439 13.680 13.680 457,806.905
2015-04-19 4.345 4.408 13.581 13.779 299,872.445
2015-04-20 4.376 4.502 13.779 14.077 1,698,669.812
2015-04-21 4.471 4.660 14.077 14.473 8,858,807.781
2015-04-22 4.597 4.597 14.176 14.374 5,357,025.591
2015-04-23 4.565 4.597 13.977 14.077 8,396,765.502
2015-04-24 4.471 4.502 13.085 13.779 6,869,672.563
2015-04-25 4.376 4.408 12.788 13.085 10,398,704.682
2015-04-26 4.156 4.408 12.986 13.680 11,375,131.908
2015-04-27 4.345 4.376 13.284 13.482 7,240,352.813
2015-04-28 4.282 4.376 13.284 13.482 9,789,454.514
2015-04-29 4.282 4.597 13.383 14.176 12,918,249.477
2015-04-30 4.502 4.565 13.878 13.977 8,667,286.539
2015-05-01 4.439 4.471 13.779 13.977 5,990,173.870
2015-05-02 4.439 4.691 13.779 14.176 10,523,635.747
2015-05-03 4.502 4.534 13.779 13.977 11,032,691.807
2015-05-04 4.439 4.502 13.680 13.878 9,175,484.818
2015-05-05 4.408 4.439 13.680 13.779 6,955,803.645
2015-05-06 4.376 4.723 13.581 14.473 10,494,427.682
2015-05-07 4.597 4.723 14.275 14.572 10,258,003.357
2015-05-08 4.628 4.691 14.176 14.275 9,571,962.034
2015-05-09 4.534 4.565 13.977 14.176 6,659,138.882
2015-05-10 4.502 4.565 14.077 14.275 4,690,684.875
2015-05-11 4.534 4.565 14.176 14.275 764,234.290
2015-05-12 4.534 4.786 14.077 14.275 7,942,748.475
2015-05-13 4.534 4.565 14.176 14.275 6,293,060.790
2015-05-14 4.534 4.565 14.176 14.374 3,532,706.311
2015-05-15 4.565 4.597 14.275 14.374 3,410,967.265
2015-05-16 4.565 4.597 14.275 14.374 2,704,915.155
2015-05-17 4.565 4.597 14.275 14.275 3,186,256.361
2015-05-18 4.534 4.597 14.275 14.374 2,540,475.518
2015-05-19 4.565 4.565 14.275 14.374 5,255,744.909
2015-05-20 4.565 4.660 14.275 14.572 6,501,809.220
2015-05-21 4.628 6.108 14.572 18.141 15,222,792.161
2015-05-22 5.762 6.045 17.447 17.645 9,733,714.923
2015-05-23 5.604 5.793 17.546 17.943 6,330,549.963
2015-05-24 5.699 5.888 17.645 17.844 1,580,497.004
2015-05-25 5.667 5.699 17.546 17.943 6,866,909.781
2015-05-26 5.699 5.919 17.844 18.240 7,258,590.939
2015-05-27 5.793 5.825 17.844 18.141 5,746,839.220
2015-05-28 5.762 5.793 17.744 18.042 6,076,174.793
2015-05-29 5.730 5.730 17.645 17.844 6,353,567.692
2015-05-30 5.667 5.699 16.059 16.158 9,473,760.361
2015-05-31 5.132 5.289 15.663 15.960 11,886,551.747
2015-06-01 5.069 5.289 15.762 16.456 7,148,160.363
2015-06-02 5.227 5.352 16.257 16.555 6,419,876.237
2015-06-03 5.258 5.289 16.357 16.456 6,318,756.444
2015-06-04 5.227 5.573 16.357 17.249 7,624,857.182
2015-06-05 5.478 5.604 17.249 17.348 5,193,488.344
2015-06-06 5.510 5.573 16.951 17.150 7,279,058.423
2015-06-07 5.447 5.667 17.051 17.645 9,666,150.090
2015-06-08 5.604 5.699 17.546 17.844 8,073,779.766
2015-06-09 5.667 5.667 17.150 17.348 6,521,060.366
2015-06-10 5.510 5.667 17.348 17.744 5,183,953.625
2015-06-11 5.636 5.699 17.645 17.844 5,652,514.363
2015-06-12 5.667 5.856 17.645 18.339 6,494,009.591
2015-06-13 5.825 6.549 18.240 19.727 14,398,329.428
2015-06-14 6.266 6.391 19.727 19.925 8,745,039.959
2015-06-15 6.329 9.068 19.826 28.054 41,842,343.943
2015-06-16 8.910 1,404.990 25.873 28.252 64,600,429.494
2015-06-17 8.973 9.886 28.252 30.631 33,138,730.245
2015-06-18 9.729 9.792 26.171 27.856 32,633,440.569
2015-06-19 8.847 9.792 26.765 30.136 23,833,044.060
2015-06-20 9.571 9.634 28.351 29.838 11,401,052.094
2015-06-21 9.477 9.666 28.946 29.938 14,175,255.276
2015-06-22 9.508 9.508 29.145 29.343 11,134,343.735
2015-06-23 9.320 9.351 27.360 27.757 16,508,561.720
2015-06-24 8.816 9.131 26.071 28.153 18,017,869.165
2015-06-25 8.942 9.194 27.658 28.351 9,648,774.404
2015-06-26 9.005 9.792 28.054 30.532 24,989,096.607
2015-06-27 9.697 9.855 29.640 30.136 16,938,802.765
2015-06-28 9.571 12.311 29.838 37.273 66,312,624.545
2015-06-29 11.838 14.263 36.480 40.644 78,121,557.491
2015-06-30 12.909 13.035 37.372 39.256 35,359,145.681
2015-07-01 12.468 13.255 38.364 40.346 13,987,793.350
2015-07-02 12.814 13.003 39.752 40.545 10,081,328.969
2015-07-03 12.877 13.035 39.652 40.644 7,175,830.014
2015-07-04 12.909 15.585 39.851 47.285 5,769,456,201.445
2015-07-05 15.018 17.821 46.096 52.738 23,544,211,297.072
2015-07-06 16.750 17.348 44.906 52.837 34,085,628.122
2015-07-07 16.782 19.458 49.863 60.371 49,392,867.130
2015-07-08 19.174 25.094 57.694 75.340 110,283,319.354
2015-07-09 23.929 27.266 36.877 42.230 197,561,155.324
2015-07-10 13.413 15.711 35.786 42.428 48,549,203.113
2015-07-11 13.476 16.750 41.536 51.350 67,883,564.426
2015-07-12 16.309 16.498 40.445 45.005 70,041,517.105
2015-07-13 14.294 15.302 43.618 45.005 26,510,381.261
2015-07-14 14.294 14.672 38.958 40.743 31,355,759.012
2015-07-15 12.940 13.129 31.524 35.687 73,308,292.642
2015-07-16 11.335 12.594 34.795 37.075 18,073,642.065
2015-07-17 11.775 13.129 36.282 38.463 35,549,234.579
2015-07-18 12.216 12.500 34.200 35.687 16,150,123.358
2015-07-19 11.335 12.342 35.291 38.364 14,997,697.322
2015-07-20 12.185 12.531 36.480 36.678 15,688,147.993
2015-07-21 11.649 11.996 36.084 37.472 9,304,148.662
2015-07-22 11.901 12.027 36.678 37.174 7,141,966.657
2015-07-23 11.807 15.018 36.778 45.600 67,041,266.633
2015-07-24 14.483 15.396 43.320 45.501 41,967,737.554
2015-07-25 14.452 14.924 43.320 45.303 23,585,197.462
2015-07-26 14.389 14.735 44.510 45.501 19,261,270.024
2015-07-27 14.452 16.026 45.204 49.367 46,126,387.896
2015-07-28 15.680 15.837 45.799 46.889 29,239,895.384
2015-07-29 14.892 14.987 43.717 44.906 26,210,952.031
2015-07-30 14.263 14.892 44.014 45.204 19,272,590.093
2015-07-31 14.357 14.515 40.148 41.536 27,681,099.351
2015-08-01 13.192 13.224 38.066 41.040 28,211,254.062
2015-08-02 13.035 13.759 39.752 41.536 23,050,963.608
2015-08-03 13.192 14.011 40.644 43.023 17,551,225.224
2015-08-04 13.665 13.822 42.032 42.626 10,709,748.698
2015-08-05 13.539 13.602 39.058 39.752 19,194,087.143
2015-08-06 12.626 13.192 38.760 40.644 22,308,022.464
2015-08-07 12.909 13.161 36.778 37.372 25,622,843.141
2015-08-08 11.870 12.500 37.075 38.364 17,136,819.865
2015-08-09 12.185 12.500 37.967 38.463 9,988,025.162
2015-08-10 12.216 12.940 38.364 40.445 15,356,599.518
2015-08-11 12.846 13.192 38.859 39.454 17,084,773.994
2015-08-12 12.531 12.626 37.571 38.165 12,290,363.469
2015-08-13 12.122 12.846 37.868 39.553 14,898,759.601
2015-08-14 12.563 12.688 38.364 38.661 9,214,855.399
2015-08-15 12.279 13.507 38.066 39.157 15,498,335.770
2015-08-16 12.437 12.688 38.760 39.355 9,846,565.881
2015-08-17 12.500 12.563 37.571 37.868 13,774,848.605
2015-08-18 12.027 11.996 32.019 33.705 41,804,979.179
2015-08-19 10.705 11.461 33.605 35.390 12,774,676.723
2015-08-20 11.240 11.429 34.398 35.092 8,896,783.687
2015-08-21 11.146 11.272 33.605 34.498 8,504,319.493
2015-08-22 10.957 11.083 32.416 33.209 8,602,529.592
2015-08-23 10.548 10.610 28.351 28.946 44,143,689.057
2015-08-24 9.194 9.603 24.684 29.045 60,950,865.348
2015-08-25 9.225 9.571 27.856 28.946 22,169,591.735
2015-08-26 9.194 9.351 27.558 27.757 8,831,440.083
2015-08-27 8.816 9.257 26.071 28.351 18,096,192.589
2015-08-28 9.005 9.194 27.658 28.252 6,062,483.411
2015-08-29 8.973 9.036 26.865 27.658 4,740,609.936
2015-08-30 8.784 9.005 27.162 27.955 6,112,807.772
2015-08-31 8.879 9.005 27.459 27.658 4,737,496.032
2015-09-01 8.784 8.973 26.369 27.558 11,760,683.596
2015-09-02 8.753 8.753 24.981 25.675 12,075,839.567
2015-09-03 8.155 8.595 25.774 26.468 6,299,439.079
2015-09-04 8.407 9.099 25.774 28.351 10,721,925.854
2015-09-05 9.005 9.697 28.451 30.235 19,086,148.920
2015-09-06 9.603 9.760 29.145 30.235 9,014,391.646
2015-09-07 9.603 9.918 29.442 30.037 12,806,233.598
2015-09-08 9.540 9.603 28.351 28.649 12,049,132.479
2015-09-09 9.099 9.351 28.351 29.045 5,626,422.482
2015-09-10 9.225 9.351 28.748 29.145 4,115,094.548
2015-09-11 9.257 9.320 27.658 27.955 6,671,942.844
2015-09-12 8.879 8.973 27.261 27.757 5,008,741.518
2015-09-13 8.816 9.036 27.459 28.054 3,639,781.500
2015-09-14 8.910 8.973 27.558 27.757 2,282,840.424
2015-09-15 8.816 8.910 26.964 27.558 3,852,657.944
2015-09-16 8.753 9.257 27.261 28.748 7,275,481.379
2015-09-17 9.131 9.508 28.649 29.045 5,763,894.614
2015-09-18 9.225 9.288 28.054 28.351 3,496,513.475
2015-09-19 9.005 9.036 27.658 28.153 2,338,369.858
2015-09-20 8.942 8.942 27.360 27.558 3,448,198.103
2015-09-21 8.753 9.131 27.360 27.955 5,202,193.337
2015-09-22 8.879 9.131 27.955 28.252 2,181,535.455
2015-09-23 8.973 9.225 28.054 28.748 4,222,101.039
2015-09-24 9.131 9.257 28.153 28.451 2,753,604.052
2015-09-25 9.036 9.099 27.856 28.451 1,642,953.119
2015-09-26 9.036 9.099 28.153 28.351 1,232,561.872
2015-09-27 9.005 9.540 28.153 30.037 8,639,882.461
2015-09-28 9.540 9.949 29.343 29.640 9,909,153.543
2015-09-29 9.414 9.634 28.946 29.541 4,776,599.951
2015-09-30 9.383 9.508 28.946 29.541 4,651,313.005
2015-10-01 9.383 9.446 29.145 29.343 2,594,805.367
2015-10-02 9.320 9.571 29.244 29.838 2,650,146.254
2015-10-03 9.477 9.603 29.442 29.541 1,609,629.432
2015-10-04 9.383 9.508 29.145 29.640 4,047,045.559
2015-10-05 9.414 9.823 29.541 30.830 6,948,940.606
2015-10-06 9.792 9.886 29.838 30.037 6,836,004.692
2015-10-07 9.540 9.666 29.739 30.136 3,101,776.702
2015-10-08 9.571 9.760 30.037 30.631 2,508,363.707
2015-10-09 9.729 9.823 30.235 30.631 2,781,601.826
2015-10-10 9.729 9.855 30.235 31.028 3,675,996.145
2015-10-11 9.855 9.949 30.631 30.830 3,781,871.055
2015-10-12 9.792 9.981 30.433 31.127 5,858,629.080
2015-10-13 9.886 9.981 30.334 30.830 5,621,318.325
2015-10-14 9.792 9.855 30.334 30.532 4,047,571.053
2015-10-15 9.697 9.918 30.334 30.731 4,740,227.488
2015-10-16 9.760 9.886 29.541 30.235 11,004,529.277
2015-10-17 9.603 9.697 29.343 29.739 3,145,712.564
2015-10-18 9.446 9.603 29.145 30.037 3,872,239.593
2015-10-19 9.540 9.729 29.938 30.334 3,260,981.725
2015-10-20 9.634 9.792 30.136 30.334 2,373,954.625
2015-10-21 9.634 9.855 30.136 30.731 5,102,527.400
2015-10-22 9.760 9.792 30.334 30.532 2,841,125.051
2015-10-23 9.697 9.792 30.334 30.631 2,652,678.160
2015-10-24 9.729 9.918 30.136 30.433 5,898,524.956
2015-10-25 9.666 9.792 29.541 30.532 3,348,455.934
2015-10-26 9.697 9.823 30.334 30.532 3,153,762.202
2015-10-27 9.697 9.855 30.334 30.433 3,290,574.616
2015-10-28 9.666 12.216 29.640 37.769 48,595,520.103
2015-10-29 11.996 12.594 35.489 38.066 35,865,520.742
2015-10-30 12.090 12.090 34.398 35.192 14,378,251.331
2015-10-31 11.177 11.807 35.092 36.381 7,645,184.891
2015-11-01 11.555 12.751 36.381 39.355 24,036,383.802
2015-11-02 12.500 14.578 37.967 42.428 85,359,023.113
2015-11-03 13.476 15.554 37.472 39.553 100,334,804.547
2015-11-04 12.563 13.444 35.291 37.273 44,534,747.374
2015-11-05 11.838 12.027 32.614 33.903 32,936,227.367
2015-11-06 10.768 11.335 33.804 34.498 7,036,124.559
2015-11-07 10.957 11.177 32.416 33.110 7,785,805.027
2015-11-08 10.516 10.736 31.028 33.011 15,134,924.997
2015-11-09 10.485 10.673 29.640 30.830 22,423,891.268
2015-11-10 9.792 9.855 28.252 28.946 14,129,168.766
2015-11-11 9.194 10.296 28.252 32.118 14,977,553.799
2015-11-12 10.201 10.485 30.929 31.821 5,131,605.702
2015-11-13 10.107 10.233 31.226 31.425 3,056,579.695
2015-11-14 9.981 10.107 29.739 30.136 7,093,979.805
2015-11-15 9.571 10.012 29.838 31.425 4,731,475.012
2015-11-16 9.981 10.170 31.028 31.524 4,773,906.858
2015-11-17 10.012 10.075 31.028 31.425 3,382,920.619
2015-11-18 9.981 10.075 30.532 30.830 4,344,276.063
2015-11-19 9.792 9.855 29.938 30.731 6,230,225.796
2015-11-20 9.760 9.949 30.631 31.028 2,454,983.930
2015-11-21 9.855 9.918 30.532 30.830 2,440,252.464
2015-11-22 9.792 9.918 30.433 30.830 1,614,403.582
2015-11-23 9.792 9.823 30.334 30.731 2,635,939.886
2015-11-24 9.760 10.610 30.235 32.713 11,951,089.019
2015-11-25 10.390 11.775 32.713 35.092 31,467,127.267
2015-11-26 11.146 11.366 34.299 35.192 8,994,234.542
2015-11-27 11.177 11.272 34.002 34.597 4,499,648.681
2015-11-28 10.988 11.587 34.002 36.084 9,367,899.627
2015-11-29 11.461 11.807 34.894 35.687 11,467,353.898
2015-11-30 11.335 11.366 33.209 33.804 11,798,144.319
2015-12-01 10.736 10.799 32.416 33.110 7,900,278.166
2015-12-02 10.516 10.768 32.614 33.209 6,054,710.051
2015-12-03 10.548 10.642 32.713 33.011 3,074,120.633
2015-12-04 10.485 11.114 33.011 34.498 9,757,400.398
2015-12-05 10.957 11.272 33.506 34.101 14,497,692.024
2015-12-06 10.831 11.461 33.407 35.291 14,869,052.809
2015-12-07 11.209 11.461 34.498 35.985 6,171,397.975
2015-12-08 11.429 11.681 34.993 35.885 19,958,354.841
2015-12-09 11.398 11.524 35.092 35.985 7,050,001.317
2015-12-10 11.429 11.996 35.687 37.273 20,964,006.984
2015-12-11 11.838 12.311 34.101 35.092 24,673,383.718
2015-12-12 11.146 11.272 34.299 35.092 2,450,286.507
2015-12-13 11.146 11.303 34.696 35.192 3,413,107.801
2015-12-14 11.177 11.933 35.192 37.273 13,698,285.847
2015-12-15 11.838 11.933 35.192 35.985 11,155,678.715
2015-12-16 11.429 11.744 35.687 36.778 6,435,923.568
2015-12-17 11.681 11.901 36.381 36.976 5,044,241.528
2015-12-18 11.744 11.870 35.985 36.678 3,361,411.665
2015-12-19 11.649 11.649 34.002 34.795 9,632,933.960
2015-12-20 11.051 11.083 33.506 33.804 6,986,986.004
2015-12-21 10.736 10.862 33.407 33.605 2,605,962.267
2015-12-22 10.673 11.272 33.605 35.192 6,375,227.425
2015-12-23 11.177 11.524 35.192 35.786 6,254,758.247
2015-12-24 11.366 11.492 35.092 35.588 3,262,643.557
2015-12-25 11.303 11.335 33.011 33.705 14,923,290.962
2015-12-26 10.705 11.051 33.308 34.498 5,672,441.484
2015-12-27 10.957 11.114 34.101 34.299 3,292,934.133
2015-12-28 10.894 11.114 33.903 34.696 5,904,946.069
2015-12-29 11.020 11.083 33.903 34.299 3,293,725.892
2015-12-30 10.894 10.988 33.605 34.398 3,245,271.440
2015-12-31 10.925 11.083 34.101 34.597 2,324,370.277
2016-01-01 10.988 11.051 34.002 34.597 1,816,404.956
2016-01-02 10.988 10.988 33.903 34.398 3,047,649.377
2016-01-03 10.925 11.020 34.200 34.597 2,669,684.286
2016-01-04 10.988 10.988 34.101 34.299 2,075,675.712
2016-01-05 10.894 10.925 34.002 34.200 1,675,967.122
2016-01-06 10.862 11.303 34.101 35.588 9,097,123.824
2016-01-07 11.303 11.366 34.795 35.291 5,380,935.896
2016-01-08 11.209 11.240 34.894 35.092 3,384,219.831
2016-01-09 11.146 11.209 34.299 34.993 3,891,041.081
2016-01-10 11.114 11.429 34.795 35.192 5,791,610.756
2016-01-11 11.177 11.240 34.696 34.894 2,420,843.303
2016-01-12 11.083 11.177 34.002 34.498 7,939,962.794
2016-01-13 10.957 10.988 34.101 34.200 2,134,309.037
2016-01-14 10.862 10.925 30.731 31.127 18,363,685.371
2016-01-15 9.886 9.918 28.649 30.334 16,967,065.814
2016-01-16 9.634 9.855 29.838 29.938 4,952,392.370
2016-01-17 9.508 9.634 29.244 30.136 6,722,557.262
2016-01-18 9.571 9.603 29.442 29.938 3,408,919.020
2016-01-19 9.508 10.831 29.343 33.308 15,357,714.345
2016-01-20 10.579 10.736 31.028 31.920 8,946,857.544
2016-01-21 10.138 10.201 30.136 30.532 7,830,317.931
2016-01-22 9.697 9.981 30.334 30.830 4,040,863.947
2016-01-23 9.792 10.138 30.433 31.425 3,269,513.338
2016-01-24 9.981 10.012 30.631 30.929 3,420,447.264
2016-01-25 9.823 10.012 30.631 31.028 2,126,404.924
2016-01-26 9.855 10.453 30.929 32.515 6,839,600.968
2016-01-27 10.327 10.359 30.433 30.532 4,517,978.206
2016-01-28 9.697 9.855 29.938 30.731 4,640,929.228
2016-01-29 9.760 9.792 30.136 30.334 1,604,176.333
2016-01-30 9.634 9.792 30.136 30.334 1,488,286.414
2016-01-31 9.634 9.792 29.938 30.433 2,469,522.387
2016-02-01 9.666 9.760 30.235 30.433 1,603,732.028
2016-02-02 9.666 9.760 29.739 30.136 2,351,651.433
2016-02-03 9.571 10.044 30.037 31.127 4,520,142.533
2016-02-04 9.886 9.949 30.433 31.028 1,755,757.189
2016-02-05 9.855 9.981 30.334 30.631 3,724,624.870
2016-02-06 9.729 9.855 30.334 30.631 1,779,128.915
2016-02-07 9.729 9.792 30.235 30.334 1,855,001.819
2016-02-08 9.634 9.729 30.136 30.532 1,724,593.963
2016-02-09 9.697 9.855 30.235 30.731 2,450,647.245
2016-02-10 9.760 9.792 29.938 30.136 2,001,305.138
2016-02-11 9.571 9.823 30.235 30.631 1,307,399.651
2016-02-12 9.729 9.886 30.631 30.929 2,269,601.278
2016-02-13 9.823 10.075 30.830 31.623 3,039,507.548
2016-02-14 10.044 10.138 31.028 31.127 2,820,839.671
2016-02-15 9.886 10.170 30.631 31.524 2,462,523.637
2016-02-16 10.012 10.264 29.838 32.019 4,801,224.891
2016-02-17 10.170 10.296 31.524 32.019 3,119,030.953
2016-02-18 10.170 10.296 31.623 32.019 2,677,041.691
2016-02-19 10.170 11.335 31.821 33.903 9,979,599.818
2016-02-20 10.768 11.146 32.614 33.804 8,455,787.421
2016-02-21 10.736 11.020 33.407 34.200 3,935,926.222
2016-02-22 10.862 11.051 32.812 33.506 4,815,601.269
2016-02-23 10.642 10.736 32.614 33.209 2,816,720.678
2016-02-24 10.548 10.705 32.713 33.209 1,950,333.352
2016-02-25 10.548 10.673 32.416 33.506 2,901,141.849
2016-02-26 10.642 10.768 33.110 33.506 2,367,941.436
2016-02-27 10.642 10.925 32.912 33.705 3,035,548.949
2016-02-28 10.705 10.957 33.506 33.705 3,843,856.298
2016-02-29 10.705 10.862 33.308 33.804 2,723,858.598
2016-03-01 10.736 10.768 33.011 33.308 2,455,319.092
2016-03-02 10.579 10.642 32.515 32.812 4,539,337.175
2016-03-03 10.422 10.516 31.722 32.019 3,865,044.762
2016-03-04 10.170 10.233 30.731 31.524 4,875,809.390
2016-03-05 10.012 10.233 31.028 31.722 2,765,041.394
2016-03-06 10.075 10.264 31.325 32.118 2,705,577.945
2016-03-07 10.201 10.233 31.524 31.920 2,316,213.083
2016-03-08 10.138 10.516 31.623 32.218 3,838,396.261
2016-03-09 10.233 10.359 31.920 32.416 1,852,423.719
2016-03-10 10.296 10.642 32.317 33.209 3,991,127.334
2016-03-11 10.548 10.610 32.118 32.515 1,960,138.699
2016-03-12 10.327 10.453 32.218 32.515 1,355,002.965
2016-03-13 10.327 10.453 32.317 32.614 1,728,968.615
2016-03-14 10.359 10.422 31.920 32.614 1,752,421.033
2016-03-15 10.359 10.453 32.317 32.614 1,227,235.166
2016-03-16 10.359 10.453 32.317 32.515 2,037,165.489
2016-03-17 10.327 10.359 31.028 31.325 6,052,932.434
2016-03-18 9.949 10.107 31.028 31.425 1,902,418.271
2016-03-19 9.981 10.107 31.226 31.623 1,459,376.337
2016-03-20 10.044 10.138 31.226 31.623 1,165,559.014
2016-03-21 10.044 10.201 31.524 31.920 1,633,282.293
2016-03-22 10.138 10.264 31.524 31.920 2,184,644.005
2016-03-23 10.138 10.233 31.325 31.524 1,714,206.419
2016-03-24 10.012 10.170 31.425 31.821 2,011,652.731
2016-03-25 10.107 10.201 31.623 31.821 1,116,793.190
2016-03-26 10.107 10.516 31.524 32.515 4,241,401.056
2016-03-27 10.327 10.327 32.019 32.218 2,575,255.044
2016-03-28 10.233 10.327 31.127 31.920 2,760,525.281
2016-03-29 10.138 10.170 31.425 31.821 1,814,246.279
2016-03-30 10.107 10.233 31.722 32.019 2,517,846.482
2016-03-31 10.170 10.233 31.623 31.920 2,001,379.783
2016-04-01 10.138 10.296 31.722 32.118 1,485,697.409
2016-04-02 10.201 10.233 31.821 32.218 1,444,978.448
2016-04-03 10.233 10.264 31.821 32.019 1,104,344.118
2016-04-04 10.170 10.264 31.920 32.218 1,180,317.046
2016-04-05 10.233 10.296 31.920 32.118 1,159,582.602
2016-04-06 10.201 10.233 31.722 31.920 1,172,157.869
2016-04-07 10.138 10.264 31.524 31.821 1,756,360.798
2016-04-08 10.107 10.170 31.325 31.821 1,069,612.671
2016-04-09 10.107 10.264 31.524 31.821 3,376,528.750
2016-04-10 10.107 10.201 31.722 31.920 1,003,424.966
2016-04-11 10.138 10.327 31.821 32.218 1,778,669.244
2016-04-12 10.233 10.327 31.920 32.118 950,339.608
2016-04-13 10.201 10.233 31.920 32.118 943,650.940
2016-04-14 10.201 10.422 31.920 32.416 1,728,170.511
2016-04-15 10.296 10.453 32.218 32.416 1,100,520.634
2016-04-16 10.296 10.359 32.019 32.218 1,039,769.771
2016-04-17 10.233 10.264 31.920 32.118 1,609,075.884
2016-04-18 10.201 10.359 32.019 32.416 1,385,081.499
2016-04-19 10.296 10.422 32.118 32.416 2,748,536.078
2016-04-20 10.296 10.516 32.317 33.011 3,134,666.989
2016-04-21 10.485 10.579 32.515 32.713 2,543,236.813
2016-04-22 10.390 10.610 32.614 33.110 1,785,801.920
2016-04-23 10.516 11.303 32.614 35.390 8,576,954.085
2016-04-24 11.240 12.090 34.398 37.372 13,231,064.270
2016-04-25 11.870 12.940 36.678 39.652 17,859,058.584
2016-04-26 12.594 13.255 36.579 39.256 27,722,907.564
2016-04-27 12.468 12.500 36.381 37.372 11,487,861.728
2016-04-28 11.870 12.248 36.579 37.472 5,199,758.778
2016-04-29 11.901 12.059 36.084 36.183 5,891,897.948
2016-04-30 11.492 11.744 35.985 36.678 2,532,857.794
2016-05-01 11.649 11.901 35.786 36.381 5,526,639.174
2016-05-02 11.555 11.870 35.985 36.976 5,845,907.992
2016-05-03 11.744 11.901 36.678 36.976 1,853,698.544
2016-05-04 11.744 11.838 36.480 36.678 2,261,087.608
2016-05-05 11.649 11.964 36.579 37.472 2,570,691.745
2016-05-06 11.901 12.657 37.174 38.958 7,607,759.558
2016-05-07 12.374 12.468 38.265 38.760 2,516,627.071
2016-05-08 12.311 12.814 38.364 39.950 7,264,470.995
2016-05-09 12.688 13.003 37.372 37.472 8,280,594.546
2016-05-10 11.901 12.374 37.472 38.265 5,946,033.302
2016-05-11 12.153 12.374 37.174 38.066 3,992,925.174
2016-05-12 12.090 12.437 37.769 38.760 5,838,911.919
2016-05-13 12.311 12.877 38.661 39.752 5,551,299.305
2016-05-14 12.626 12.972 39.157 40.148 4,186,605.192
2016-05-15 12.751 13.161 39.058 39.652 8,512,611.407
2016-05-16 12.594 12.909 38.958 39.652 5,100,949.928
2016-05-17 12.594 12.846 39.157 39.652 4,749,752.196
2016-05-18 12.594 12.846 37.967 38.463 9,658,721.409
2016-05-19 12.216 12.468 37.472 38.364 13,555,039.036
2016-05-20 12.185 12.594 38.265 39.157 4,694,597.080
2016-05-21 12.437 12.563 38.562 39.058 3,350,120.245
2016-05-22 12.405 12.563 38.463 39.355 3,209,970.584
2016-05-23 12.500 12.626 38.859 39.058 2,384,275.553
2016-05-24 12.405 12.846 38.958 40.049 6,618,896.939
2016-05-25 12.720 12.940 39.553 40.445 7,935,755.574
2016-05-26 12.846 14.546 40.346 44.411 28,089,048.505
2016-05-27 14.105 14.798 42.626 43.717 24,709,144.740
2016-05-28 13.885 15.081 42.428 43.717 18,769,842.335
2016-05-29 13.885 14.483 42.924 45.005 6,608,321.245
2016-05-30 14.294 14.704 43.915 45.204 12,199,712.904
2016-05-31 14.357 15.365 44.708 46.294 10,478,458.170
2016-06-01 14.704 14.892 45.898 46.294 3,903,087.979
2016-06-02 14.704 15.207 46.096 47.583 9,042,490.534
2016-06-03 15.113 15.333 46.492 47.087 10,107,592.644
2016-06-04 14.955 15.207 46.592 47.484 4,677,772.166
2016-06-05 15.081 16.120 46.790 48.772 10,176,020.710
2016-06-06 15.491 15.648 46.195 46.988 9,949,469.933
2016-06-07 14.924 15.050 45.997 46.988 4,968,656.698
2016-06-08 14.924 14.987 45.898 46.691 4,771,401.024
2016-06-09 14.829 15.302 46.294 47.781 5,670,113.094
2016-06-10 15.176 15.585 47.682 48.673 3,544,472.768
2016-06-11 15.459 16.845 48.376 50.656 25,731,663.531
2016-06-12 16.089 17.537 49.169 51.647 28,559,758.404
2016-06-13 16.404 16.561 48.277 51.052 27,689,482.168
2016-06-14 16.215 16.435 50.359 51.251 13,073,339.174
2016-06-15 16.278 17.380 50.656 54.423 31,280,500.917
2016-06-16 17.285 18.261 49.764 53.927 31,900,765.632
2016-06-17 17.128 36.869 52.738 54.225 17,343,272.717
2016-06-18 17.222 17.474 53.432 54.324 5,428,653.805
2016-06-19 17.254 17.317 50.656 51.746 12,703,697.123
2016-06-20 16.435 16.246 43.717 46.988 24,055,600.847
2016-06-21 14.924 15.302 36.976 37.372 31,001,646.431
2016-06-22 11.870 12.153 32.812 37.472 26,914,304.902
2016-06-23 11.901 13.665 37.075 41.139 21,421,590.349
2016-06-24 13.066 13.727 38.265 41.338 11,013,198.781
2016-06-25 13.129 13.192 38.562 39.652 7,579,536.756
2016-06-26 12.594 13.066 39.256 40.346 4,567,080.777
2016-06-27 12.814 13.066 39.752 40.247 5,556,321.679
2016-06-28 12.783 12.877 39.553 39.950 3,095,560.592
2016-06-29 12.688 13.318 38.463 41.239 6,455,064.183
2016-06-30 13.098 13.602 40.941 41.932 7,887,331.654
2016-07-01 13.318 14.578 41.536 45.204 8,821,485.643
2016-07-02 14.357 14.420 41.040 42.527 10,197,157.030
2016-07-03 13.507 14.137 41.239 44.212 7,114,983.489
2016-07-04 14.042 14.168 42.032 43.221 5,481,826.101
2016-07-05 13.727 14.105 43.419 43.915 2,337,210.719
2016-07-06 13.948 14.011 38.066 40.346 17,197,683.440
2016-07-07 12.814 13.255 39.454 41.437 6,190,945.028
2016-07-08 13.161 13.224 38.661 40.842 7,752,825.721
2016-07-09 12.972 13.003 39.851 40.545 1,865,293.702
2016-07-10 12.877 13.224 39.652 40.346 3,688,120.762
2016-07-11 12.814 13.192 40.049 41.239 4,513,643.206
2016-07-12 13.098 13.161 40.743 41.040 2,273,739.205
2016-07-13 13.035 13.539 40.644 40.941 2,259,316.334
2016-07-14 13.003 13.098 40.743 40.941 1,991,517.039
2016-07-15 13.003 13.035 40.445 40.743 1,757,178.629
2016-07-16 12.940 13.318 40.445 41.040 3,046,819.353
2016-07-17 13.035 13.161 40.644 40.941 2,337,715.990
2016-07-18 13.003 13.098 40.644 41.040 1,753,619.131
2016-07-19 13.035 13.035 40.445 40.743 3,380,401.006
2016-07-20 12.940 13.003 40.445 40.842 2,072,261.738
2016-07-21 12.972 12.972 39.157 39.851 4,914,696.112
2016-07-22 12.657 12.751 39.454 40.049 1,487,883.149
2016-07-23 12.720 12.814 39.652 40.148 3,121,059.372
2016-07-24 12.751 12.783 39.752 39.950 1,945,006.348
2016-07-25 12.688 12.720 38.463 39.157 4,783,393.697
2016-07-26 12.437 12.594 38.661 39.256 2,025,942.965
2016-07-27 12.468 12.531 38.958 39.256 1,809,430.692
2016-07-28 12.468 12.940 38.958 40.148 2,165,997.162
2016-07-29 12.751 12.972 40.148 40.346 2,125,335.796
2016-07-30 12.814 12.814 39.058 39.058 4,009,586.324
2016-07-31 12.405 12.437 38.265 38.463 4,270,289.027
2016-08-01 12.216 12.216 32.218 34.696 10,307,324.314
2016-08-02 11.020 11.807 34.597 36.678 4,015,174.538
2016-08-03 11.649 11.838 36.282 36.877 2,023,132.897
2016-08-04 11.712 11.712 36.084 36.678 1,441,283.041
2016-08-05 11.649 11.901 36.480 37.273 2,032,864.689
2016-08-06 11.838 11.964 36.678 37.273 1,957,636.929
2016-08-07 11.838 11.996 37.075 37.472 1,627,341.470
2016-08-08 11.901 11.901 36.877 37.075 1,914,882.114
2016-08-09 11.775 11.964 36.778 37.174 4,358,677.224
2016-08-10 11.807 11.901 36.877 37.174 4,190,579.851
2016-08-11 11.807 11.807 36.480 36.778 3,855,811.104
2016-08-12 11.681 11.838 36.480 36.778 4,802,370.449
2016-08-13 11.681 11.712 35.489 35.885 3,149,234.392
2016-08-14 11.398 11.555 35.092 35.489 4,618,717.831
2016-08-15 11.272 11.492 35.192 35.985 2,954,079.502
2016-08-16 11.429 11.555 35.390 35.588 2,657,916.342
2016-08-17 11.303 11.429 35.489 35.687 1,833,939.252
2016-08-18 11.335 11.398 35.390 35.687 1,191,775.998
2016-08-19 11.335 11.429 35.489 35.786 1,175,078.070
2016-08-20 11.366 11.429 35.588 35.786 1,327,790.606
2016-08-21 11.366 11.587 35.390 36.282 3,704,163.929
2016-08-22 11.524 12.626 36.084 39.058 16,354,324.351
2016-08-23 12.405 12.468 37.571 38.066 5,734,774.577
2016-08-24 12.090 12.248 37.174 37.571 4,180,981.786
2016-08-25 11.933 12.122 37.372 37.769 3,383,502.915
2016-08-26 11.996 12.027 36.579 37.075 2,336,462.478
2016-08-27 11.775 11.870 36.778 36.976 1,950,240.763
2016-08-28 11.744 11.964 36.678 37.372 2,577,969.350
2016-08-29 11.870 12.090 37.174 37.670 2,620,352.325
2016-08-30 11.964 12.027 37.273 37.571 1,683,735.723
2016-08-31 11.933 12.185 37.174 37.868 2,354,560.929
2016-09-01 12.027 12.153 37.571 37.769 2,524,504.618
2016-09-02 11.996 12.374 37.670 38.661 2,498,770.203
2016-09-03 12.279 12.720 38.364 39.752 3,676,219.884
2016-09-04 12.626 12.626 38.958 39.256 2,105,154.602
2016-09-05 12.468 12.531 38.760 39.157 1,693,253.491
2016-09-06 12.437 12.500 38.562 39.157 1,748,654.352
2016-09-07 12.437 12.688 38.958 39.355 2,716,347.540
2016-09-08 12.500 12.563 38.859 39.256 2,000,201.710
2016-09-09 12.468 12.563 38.958 39.256 1,235,758.055
2016-09-10 12.468 12.531 37.670 38.165 3,229,310.353
2016-09-11 12.122 12.153 36.976 37.769 2,584,062.241
2016-09-12 11.996 12.090 37.273 37.769 1,364,870.963
2016-09-13 11.996 12.122 37.571 37.868 1,379,682.823
2016-09-14 12.027 12.090 37.472 37.670 1,217,793.630
2016-09-15 11.964 12.059 37.571 37.868 1,693,592.717
2016-09-16 12.027 12.059 37.472 37.670 1,263,337.199
2016-09-17 11.964 12.059 37.571 37.967 1,668,778.536
2016-09-18 12.059 12.122 37.670 37.868 1,926,120.896
2016-09-19 12.027 12.090 37.670 37.967 1,361,925.879
2016-09-20 12.059 12.405 36.976 37.372 3,260,138.417
2016-09-21 11.870 12.248 37.075 37.273 1,177,728.140
2016-09-22 11.838 12.090 37.075 37.769 1,881,975.173
2016-09-23 11.996 12.153 37.571 37.670 1,652,184.002
2016-09-24 11.964 12.027 37.372 37.670 1,272,235.101
2016-09-25 11.964 12.216 37.472 38.165 2,447,416.961
2016-09-26 12.122 12.216 37.868 38.066 1,261,640.968
2016-09-27 12.090 12.153 37.868 37.967 1,016,411.032
2016-09-28 12.059 12.122 37.868 38.066 1,104,397.054
2016-09-29 12.090 12.122 37.571 37.967 1,705,989.151
2016-09-30 12.059 12.122 37.670 37.967 2,053,745.252
2016-10-01 12.059 12.122 37.769 38.066 862,870.554
2016-10-02 12.090 12.122 37.769 37.967 1,086,974.875
2016-10-03 12.059 12.122 37.769 37.967 1,068,317.127
2016-10-04 12.059 12.153 37.769 38.066 1,065,507.357
2016-10-05 12.090 12.090 37.769 37.868 1,105,384.696
2016-10-06 12.027 12.122 37.769 38.066 1,748,355.075
2016-10-07 12.090 12.122 37.670 37.868 1,195,966.365
2016-10-08 12.027 12.059 37.273 37.769 914,246.596
2016-10-09 11.996 12.122 36.877 37.372 2,143,776.645
2016-10-10 11.870 12.122 37.372 37.769 2,939,168.709
2016-10-11 11.996 12.027 37.372 37.670 1,453,685.621
2016-10-12 11.964 12.468 37.571 38.463 2,545,071.728
2016-10-13 12.216 12.311 38.066 38.364 1,685,730.933
2016-10-14 12.185 12.279 38.066 38.265 795,274.396
2016-10-15 12.153 12.248 38.165 38.265 959,911.204
2016-10-16 12.153 12.216 37.868 38.066 1,448,281.890
2016-10-17 12.090 12.185 37.670 37.868 1,649,828.947
2016-10-18 12.027 12.090 37.075 37.571 1,868,185.056
2016-10-19 11.933 11.964 36.778 37.372 1,512,354.238
2016-10-20 11.870 12.059 37.174 37.670 2,025,166.868
2016-10-21 11.964 12.311 37.571 38.165 4,745,130.112
2016-10-22 12.122 12.342 38.066 38.463 2,860,720.975
2016-10-23 12.216 12.311 37.967 38.066 4,016,083.371
2016-10-24 12.090 12.279 38.066 38.165 2,047,766.164
2016-10-25 12.122 12.563 38.265 38.859 6,046,778.677
2016-10-26 12.342 12.751 38.859 39.454 3,591,550.687
2016-10-27 12.531 12.594 38.760 39.157 2,500,888.534
2016-10-28 12.437 12.909 38.958 40.148 4,253,951.540
2016-10-29 12.751 12.751 39.157 39.256 3,708,319.105
2016-10-30 12.468 12.657 39.058 39.256 1,831,757.676
2016-10-31 12.468 13.066 38.859 40.247 4,940,271.025
2016-11-01 12.783 12.972 39.752 40.445 2,710,029.919
2016-11-02 12.846 13.129 36.976 37.967 7,008,777.680
2016-11-03 12.059 12.248 37.472 38.265 3,151,603.029
2016-11-04 12.153 12.216 37.868 38.265 1,339,820.552
2016-11-05 12.153 12.279 37.670 38.364 1,855,784.756
2016-11-06 12.185 12.216 35.489 38.066 2,114,245.611
2016-11-07 12.090 12.153 37.670 37.868 1,624,313.215
2016-11-08 12.027 12.374 35.985 38.165 4,619,594.149
2016-11-09 12.122 12.122 37.273 37.670 2,052,895.402
2016-11-10 11.964 12.059 37.472 37.670 1,051,350.753
2016-11-11 11.964 11.996 36.778 37.174 2,550,302.773
2016-11-12 11.807 12.405 35.985 38.165 3,894,238.552
2016-11-13 12.122 12.279 37.967 38.265 1,642,008.996
2016-11-14 12.153 12.468 37.967 38.364 3,156,758.338
2016-11-15 12.185 12.657 38.165 38.562 3,865,735.210
2016-11-16 12.248 12.563 38.165 38.463 3,216,813.103
2016-11-17 12.216 12.531 38.364 38.958 2,292,441.760
2016-11-18 12.374 12.437 38.364 38.859 2,063,264.706
2016-11-19 12.342 12.437 37.967 38.463 2,714,361.945
2016-11-20 12.216 12.374 38.265 38.859 2,064,875.287
2016-11-21 12.342 12.468 38.265 38.760 2,458,997.646
2016-11-22 12.311 12.468 38.165 38.661 2,077,034.996
2016-11-23 12.279 12.342 37.967 38.265 1,948,069.893
2016-11-24 12.153 12.248 38.066 38.463 1,373,253.482
2016-11-25 12.216 12.248 37.868 38.165 1,020,308.170
2016-11-26 12.122 12.248 37.967 38.265 1,108,255.630
2016-11-27 12.153 12.248 38.165 38.364 1,560,431.001
2016-11-28 12.185 12.279 37.868 38.066 3,414,490.976
2016-11-29 12.090 12.279 37.868 38.364 1,967,833.447
2016-11-30 12.185 12.279 38.165 38.562 2,297,415.659
2016-12-01 12.248 12.405 38.364 38.661 3,718,830.959
2016-12-02 12.279 12.342 38.066 38.562 2,143,222.503
2016-12-03 12.248 12.342 38.364 38.562 1,680,721.247
2016-12-04 12.248 12.279 32.515 34.597 19,309,214.051
2016-12-05 10.988 11.114 33.903 34.696 3,101,535.615
2016-12-06 11.020 11.461 34.299 35.985 2,218,395.344
2016-12-07 11.429 11.681 35.687 36.381 2,072,608.300
2016-12-08 11.555 11.618 36.084 36.381 1,416,181.579
2016-12-09 11.555 11.618 36.183 36.381 1,167,556.206
2016-12-10 11.555 11.555 35.588 35.985 1,367,058.388
2016-12-11 11.429 11.587 35.786 36.183 1,945,458.980
2016-12-12 11.492 11.587 35.489 35.985 1,367,779.864
2016-12-13 11.429 11.492 35.291 35.786 1,351,411.448
2016-12-14 11.366 11.524 35.390 35.985 1,494,826.980
2016-12-15 11.429 11.524 35.291 35.885 1,189,613.554
2016-12-16 11.398 11.587 35.489 36.381 2,163,043.850
2016-12-17 11.555 11.649 36.084 36.282 1,150,969.008
2016-12-18 11.524 11.681 35.786 36.084 1,097,268.839
2016-12-19 11.461 11.492 35.786 36.084 1,266,070.241
2016-12-20 11.461 11.933 35.786 35.985 3,501,721.918
2016-12-21 11.429 11.807 35.489 36.381 3,846,910.525
2016-12-22 11.555 14.011 35.985 43.717 18,487,620.170
2016-12-23 13.885 14.735 42.131 43.419 13,139,589.232
2016-12-24 13.790 13.948 39.950 41.833 8,173,573.583
2016-12-25 13.287 13.633 40.445 41.635 4,770,417.248
2016-12-26 13.224 13.979 41.239 42.626 5,961,717.813
2016-12-27 13.539 14.294 42.428 43.816 9,149,675.262
2016-12-28 13.916 14.294 42.924 44.312 7,887,680.694
2016-12-29 14.074 14.168 41.040 43.122 16,965,807.543
2016-12-30 13.696 13.916 41.833 42.825 5,278,967.541
2016-12-31 13.602 14.168 42.230 43.816 6,160,476.016
2017-01-01 13.916 14.767 43.320 45.005 11,869,928.763
2017-01-02 14.294 14.578 43.816 44.708 4,901,412.852
2017-01-03 14.200 14.892 43.221 43.816 18,502,489.130
2017-01-04 13.916 14.578 39.157 41.239 22,919,670.611
2017-01-05 13.098 13.507 35.786 37.273 16,142,506.923
2017-01-06 11.838 12.374 34.498 37.868 7,831,998.400
2017-01-07 12.027 12.468 37.670 38.760 4,923,378.800
2017-01-08 12.311 13.602 37.472 42.131 8,599,790.503
2017-01-09 13.381 14.420 41.139 44.312 11,683,669.098
2017-01-10 14.074 14.389 36.579 38.066 22,468,890.211
2017-01-11 12.090 12.751 36.480 39.058 9,030,590.251
2017-01-12 12.405 12.657 37.273 38.265 5,574,495.073
2017-01-13 12.153 12.594 37.670 38.562 3,458,682.993
2017-01-14 12.248 12.279 37.571 38.165 2,086,863.342
2017-01-15 12.122 12.216 37.571 37.868 2,687,062.054
2017-01-16 12.027 12.405 37.571 38.562 6,869,705.078
2017-01-17 12.248 12.342 36.678 37.670 5,719,263.645
2017-01-18 11.964 12.311 37.174 37.868 4,812,099.762
2017-01-19 12.027 12.342 37.472 38.066 4,567,016.937
2017-01-20 12.090 12.279 38.066 38.165 1,993,870.707
2017-01-21 12.122 12.216 37.372 37.769 2,805,396.147
2017-01-22 11.996 12.090 37.372 37.868 2,319,591.468
2017-01-23 12.027 12.059 37.075 37.174 2,468,583.814
2017-01-24 11.807 11.901 36.084 36.282 3,046,261.245
2017-01-25 11.524 12.122 35.985 37.769 4,162,528.050
2017-01-26 11.996 12.153 37.075 38.165 2,205,846.348
2017-01-27 12.122 12.153 37.571 38.066 1,777,517.341
2017-01-28 12.090 12.153 37.670 37.868 1,152,099.598
2017-01-29 12.027 12.783 37.868 39.553 9,435,389.715
2017-01-30 12.563 13.066 39.256 39.851 10,960,788.109
2017-01-31 12.657 12.783 39.256 39.652 4,722,314.115
2017-02-01 12.594 12.720 38.958 39.950 4,648,564.795
2017-02-02 12.688 12.783 38.760 39.553 5,629,498.121
2017-02-03 12.563 12.657 38.562 39.256 3,624,469.821
2017-02-04 12.468 12.688 38.661 39.355 2,072,617.817
2017-02-05 12.500 12.468 38.562 38.958 1,763,492.680
2017-02-06 12.374 12.531 38.562 38.958 3,808,569.222
2017-02-07 12.374 12.531 38.066 38.958 3,569,779.233
2017-02-08 12.374 12.437 34.597 36.381 16,567,102.952
2017-02-09 11.555 11.933 35.291 37.273 6,051,475.406
2017-02-10 11.838 12.059 37.174 37.769 1,390,457.176
2017-02-11 11.996 11.933 36.778 36.976 1,562,976.785
2017-02-12 11.744 11.838 36.381 37.075 2,155,221.719
2017-02-13 11.775 11.964 36.579 37.670 2,617,991.520
2017-02-14 11.964 12.090 37.174 37.769 3,257,355.115
2017-02-15 11.996 12.248 37.571 38.066 2,902,077.646
2017-02-16 12.090 12.216 37.174 37.967 2,805,062.671
2017-02-17 12.059 12.153 37.174 37.472 2,020,538.936
2017-02-18 11.901 11.933 36.877 37.174 2,808,745.388
2017-02-19 11.807 11.933 36.579 36.976 5,064,530.874
2017-02-20 11.744 11.996 36.877 37.472 5,827,230.219
2017-02-21 11.901 12.090 34.200 37.670 6,832,521.625
2017-02-22 11.964 12.279 37.472 37.670 4,229,364.964
2017-02-23 11.964 12.311 36.877 38.364 6,659,116.776
2017-02-24 12.185 12.311 37.769 38.165 3,146,222.098
2017-02-25 12.122 12.185 37.472 37.868 2,414,557.901
2017-02-26 12.027 12.185 37.571 37.967 5,067,304.163
2017-02-27 12.059 12.185 37.273 37.372 2,761,539.590
2017-02-28 11.870 12.185 37.174 37.670 4,174,570.190
2017-03-01 11.964 13.696 37.472 39.256 22,706,504.307
2017-03-02 12.468 13.003 39.058 39.851 8,530,998.825
2017-03-03 12.657 12.783 38.760 39.454 2,978,959.110
2017-03-04 12.531 12.594 38.661 39.355 2,810,413.169
2017-03-05 12.500 12.814 38.958 40.148 3,926,847.207
2017-03-06 12.751 12.877 38.661 39.256 4,664,982.380
2017-03-07 12.468 12.531 37.472 37.670 3,900,480.040
2017-03-08 11.964 12.342 37.670 38.562 4,039,453.213
2017-03-09 12.248 12.594 36.678 37.472 13,082,079.359
2017-03-10 11.901 12.248 36.976 37.670 4,644,173.886
2017-03-11 11.964 12.311 37.472 38.364 4,645,354.437
2017-03-12 12.185 16.467 37.868 43.221 35,405,754.016
2017-03-13 13.727 13.790 39.950 41.338 16,010,874.303
2017-03-14 13.129 13.759 39.851 42.230 15,724,856.807
2017-03-15 13.413 14.452 41.239 42.924 31,897,062.295
2017-03-16 13.633 13.916 40.346 41.635 20,401,708.641
2017-03-17 13.224 13.696 38.165 40.148 26,712,338.522
2017-03-18 12.751 13.129 38.859 39.454 10,402,566.926
2017-03-19 12.531 13.066 38.661 40.842 6,534,741.043
2017-03-20 12.972 13.066 39.752 40.545 7,774,490.410
2017-03-21 12.877 12.940 38.463 39.454 13,095,162.870
2017-03-22 12.531 12.909 39.058 39.851 5,010,851.324
2017-03-23 12.657 13.759 39.454 41.437 24,758,524.283
2017-03-24 13.161 13.476 39.752 40.941 14,007,110.815
2017-03-25 13.003 13.192 40.049 40.644 6,005,632.858
2017-03-26 12.909 13.224 40.247 40.644 8,117,073.953
2017-03-27 12.909 13.633 40.445 41.635 6,245,843.889
2017-03-28 13.224 13.885 41.040 42.825 10,663,550.963
2017-03-29 13.602 25.912 42.527 74.348 407,687,794.337
2017-03-30 23.614 24.590 58.388 70.383 214,403,129.480
2017-03-31 22.354 23.960 64.138 74.150 111,994,240.372
2017-04-01 23.551 26.951 69.788 81.486 212,302,620.950
2017-04-02 25.881 29.187 74.150 84.955 220,596,202.950
2017-04-03 26.983 29.848 81.188 88.921 211,042,771.676
2017-04-04 28.242 40.458 87.434 122.823 520,262,974.642
2017-04-05 39.010 39.734 97.446 106.070 491,890,990.724
2017-04-06 33.689 35.484 93.183 98.041 220,921,849.065
2017-04-07 31.139 35.326 96.950 105.674 123,803,823.222
2017-04-08 33.563 34.445 86.343 91.300 214,290,725.404
2017-04-09 28.998 31.863 87.632 97.148 135,988,837.671
2017-04-10 30.855 32.493 92.886 95.761 88,582,893.750
2017-04-11 30.415 38.286 95.364 114.992 355,251,357.369
2017-04-12 36.523 36.901 105.971 109.639 121,265,493.296
2017-04-13 34.822 37.499 108.945 115.686 115,404,266.785
2017-04-14 36.743 38.412 108.945 115.686 113,829,017.579
2017-04-15 36.743 37.341 114.100 116.281 39,509,726.460
2017-04-16 36.932 40.332 104.484 111.622 237,466,828.946
2017-04-17 35.452 36.491 103.889 109.639 188,998,343.271
2017-04-18 34.822 35.295 98.933 102.006 119,870,517.331
2017-04-19 32.398 36.050 100.122 108.747 130,673,157.252
2017-04-20 34.539 39.262 107.458 118.957 235,588,942.233
2017-04-21 37.782 45.685 117.272 139.279 413,614,192.559
2017-04-22 44.237 49.558 137.396 150.184 533,383,169.781
2017-04-23 47.700 48.204 140.072 147.408 209,045,988.797
2017-04-24 46.818 48.046 139.576 149.291 189,002,573.390
2017-04-25 47.417 49.935 143.542 147.606 264,800,140.077
2017-04-26 46.881 47.731 132.340 145.326 256,587,836.895
2017-04-27 46.157 46.692 136.900 141.262 126,663,536.233
2017-04-28 44.866 49.715 141.559 156.131 150,017,633.696
2017-04-29 49.589 50.659 151.571 154.942 153,639,977.057
2017-04-30 49.211 51.163 148.201 156.032 208,849,181.195
2017-05-01 49.558 49.998 148.102 154.347 107,142,348.920
2017-05-02 49.022 83.498 153.752 203.516 866,725,998.064
2017-05-03 64.639 84.002 201.732 227.506 1,010,686,934.131
2017-05-04 72.258 85.513 222.153 249.810 807,940,628.077
2017-05-05 79.342 87.938 245.944 272.214 384,042,209.526
2017-05-06 86.458 97.320 270.628 292.437 643,657,878.415
2017-05-07 92.881 93.920 268.744 278.558 423,748,818.432
2017-05-08 88.473 102.138 230.777 314.939 876,499,083.468
2017-05-09 100.028 114.826 287.877 310.082 1,238,839,744.930
2017-05-10 98.485 101.004 267.456 296.204 633,238,198.699
2017-05-11 94.077 96.911 253.379 265.275 477,811,407.694
2017-05-12 84.254 88.725 242.574 278.955 346,364,816.495
2017-05-13 88.599 94.014 265.572 278.261 271,253,418.514
2017-05-14 88.379 88.442 230.281 242.871 372,112,733.648
2017-05-15 77.138 79.185 207.382 226.316 529,918,243.714
2017-05-16 71.880 81.861 201.434 248.422 587,244,767.120
2017-05-17 78.902 90.646 242.276 276.377 456,627,521.056
2017-05-18 87.780 88.788 259.624 270.330 367,631,319.723
2017-05-19 85.860 88.693 264.283 271.817 202,356,341.251
2017-05-20 86.332 89.858 250.405 257.939 333,014,173.144
2017-05-21 81.924 84.065 226.217 245.746 526,783,427.434
2017-05-22 78.052 99.871 241.880 310.875 688,502,994.724
2017-05-23 98.737 113.157 295.906 344.976 757,638,304.164
2017-05-24 109.568 112.591 258.435 280.739 821,529,686.700
2017-05-25 89.166 98.706 231.471 242.375 615,966,703.090
2017-05-26 76.981 81.672 179.725 226.316 630,073,806.380
2017-05-27 71.880 81.609 216.007 236.824 374,089,304.405
2017-05-28 75.218 81.830 228.100 251.099 248,223,441.440
2017-05-29 79.752 82.900 233.354 236.824 287,450,003.196
2017-05-30 75.218 81.830 233.057 256.848 250,130,794.057
2017-05-31 81.578 93.227 255.461 273.106 493,681,999.600
2017-06-01 86.741 90.205 265.473 280.243 223,179,510.208
2017-06-02 89.008 89.921 265.770 270.330 166,779,979.666
2017-06-03 85.860 87.938 266.266 276.476 156,254,957.373
2017-06-04 87.812 99.556 276.080 305.125 401,962,871.302
2017-06-05 96.911 98.202 280.739 298.087 426,193,615.558
2017-06-06 94.676 96.250 276.377 282.226 254,895,172.639
2017-06-07 89.638 95.683 275.584 296.402 247,027,324.098
2017-06-08 94.140 96.439 292.536 292.833 217,954,425.138
2017-06-09 93.007 95.431 291.346 297.988 238,504,096.947
2017-06-10 94.644 108.403 293.923 333.378 522,462,210.933
2017-06-11 105.884 106.105 268.546 287.282 550,694,531.825
2017-06-12 91.244 96.376 284.903 301.160 222,399,589.821
2017-06-13 95.652 100.154 277.170 289.363 403,901,124.646
2017-06-14 91.905 93.794 252.288 290.355 423,667,927.217
2017-06-15 92.220 107.616 280.739 338.235 531,722,053.082
2017-06-16 107.427 150.184 338.235 454.020 2,030,629,091.798
2017-06-17 144.202 144.233 391.468 434.194 1,051,031,244.800
2017-06-18 137.905 157.866 420.811 469.584 1,332,454,709.000
2017-06-19 149.145 152.136 429.138 452.831 680,632,819.676
2017-06-20 143.824 147.193 424.776 441.133 531,976,356.580
2017-06-21 140.109 150.845 428.345 457.589 444,949,803.685
2017-06-22 145.335 147.917 450.848 456.003 238,372,938.768
2017-06-23 144.831 145.115 416.747 423.289 348,529,109.594
2017-06-24 134.441 138.597 389.882 409.213 405,911,757.320
2017-06-25 129.970 132.899 341.308 381.952 664,757,963.847
2017-06-26 121.312 126.696 338.929 398.903 515,212,118.299
2017-06-27 126.696 135.701 376.202 415.260 470,514,740.528
2017-06-28 131.891 132.048 391.072 397.813 256,931,286.248
2017-06-29 126.350 129.781 389.486 391.369 207,243,374.454
2017-06-30 124.303 124.996 367.974 377.491 196,652,664.870
2017-07-01 119.895 131.135 365.496 409.015 265,254,932.309
2017-07-02 129.907 149.743 400.093 449.460 815,225,797.035
2017-07-03 142.753 172.601 449.460 540.363 1,348,629,658.237
2017-07-04 171.625 178.143 486.832 524.601 967,504,663.268
2017-07-05 166.619 166.808 493.573 505.965 424,243,285.577
2017-07-06 160.700 161.141 440.836 456.994 813,982,598.007
2017-07-07 145.146 164.069 439.448 507.749 615,558,952.099
2017-07-08 161.267 164.982 479.001 482.074 427,131,439.279
2017-07-09 153.112 156.355 423.091 446.090 658,936,689.916
2017-07-10 141.683 147.004 414.764 435.978 656,259,938.381
2017-07-11 138.471 152.325 420.316 467.304 596,210,656.136
2017-07-12 148.421 150.058 436.870 452.930 334,526,380.470
2017-07-13 143.855 144.705 396.128 420.910 525,515,123.176
2017-07-14 133.686 134.378 373.724 380.762 551,194,929.483
2017-07-15 120.934 131.639 351.816 403.463 647,260,771.773
2017-07-16 128.144 135.323 395.632 418.036 596,334,998.363
2017-07-17 132.773 141.179 403.860 429.733 566,442,957.231
2017-07-18 136.488 137.810 394.740 397.615 410,830,105.518
2017-07-19 126.287 142.407 397.615 439.646 611,653,066.048
2017-07-20 139.636 148.956 436.077 448.072 509,511,460.953
2017-07-21 142.313 148.326 444.900 460.662 227,802,378.061
2017-07-22 146.311 146.941 432.509 442.818 278,896,493.599
2017-07-23 140.644 142.564 434.690 443.810 198,292,987.448
2017-07-24 140.959 141.840 401.679 419.324 420,773,696.089
2017-07-25 133.182 135.669 401.183 416.648 244,225,904.591
2017-07-26 132.332 133.528 405.347 415.260 201,161,573.281
2017-07-27 131.891 132.836 398.209 400.787 250,423,233.062
2017-07-28 127.294 130.348 382.150 407.131 214,369,781.505
2017-07-29 129.309 132.395 394.740 402.571 146,620,940.407
2017-07-30 127.861 137.180 381.159 420.117 365,756,340.424
2017-07-31 133.434 138.314 407.528 427.850 393,458,028.595
2017-08-01 135.890 135.984 412.980 415.557 199,587,487.873
2017-08-02 131.985 135.953 414.368 423.785 139,078,940.208
2017-08-03 134.599 137.810 420.415 429.336 161,012,041.299
2017-08-04 136.362 148.704 428.345 458.382 398,910,131.745
2017-08-05 145.587 147.602 447.676 451.641 203,314,546.410
2017-08-06 143.446 147.035 448.171 457.093 196,493,220.545
2017-08-07 145.178 157.205 452.930 487.031 377,933,187.964
2017-08-08 154.686 158.055 464.925 473.648 358,570,854.553
2017-08-09 150.436 153.269 465.618 465.618 186,249,471.337
2017-08-10 147.885 149.932 462.248 467.006 209,037,194.091
2017-08-11 148.326 150.404 456.003 458.679 259,270,707.490
2017-08-12 145.681 149.334 436.177 450.947 350,244,546.031
2017-08-13 143.226 146.595 447.577 453.029 192,901,653.204
2017-08-14 143.887 144.202 414.169 427.949 334,925,674.692
2017-08-15 135.921 141.494 417.342 435.879 219,501,846.084
2017-08-16 138.440 140.864 427.552 434.491 185,709,063.405
2017-08-17 137.999 150.877 428.543 463.338 402,215,707.067
2017-08-18 147.161 147.634 430.130 447.973 203,360,898.591
2017-08-19 142.281 149.208 436.870 454.119 175,360,885.708
2017-08-20 144.233 154.088 448.766 476.721 297,698,129.534
2017-08-21 151.412 151.443 444.603 459.968 279,643,348.138
2017-08-22 146.091 174.522 456.498 529.756 829,168,842.937
2017-08-23 168.256 168.697 499.026 499.224 558,996,589.626
2017-08-24 158.559 164.667 493.474 506.460 305,930,922.604
2017-08-25 160.857 164.132 496.547 511.318 218,979,048.977
2017-08-26 162.400 203.047 509.236 605.492 1,204,302,328.048
2017-08-27 192.311 204.496 583.584 618.181 811,802,925.720
2017-08-28 196.341 202.134 606.384 632.059 577,126,925.716
2017-08-29 200.749 209.596 613.225 653.967 521,277,656.729
2017-08-30 207.707 234.847 645.541 723.954 1,284,333,761.139
2017-08-31 229.936 292.087 708.787 871.163 3,137,145,800.963
2017-09-01 276.691 294.921 726.531 784.919 2,579,264,352.014
2017-09-02 249.299 264.695 742.987 783.532 1,238,047,783.196
2017-09-03 248.858 248.921 624.228 682.914 1,961,607,340.318
2017-09-04 216.901 235.162 627.400 730.893 1,367,925,343.282
2017-09-05 232.139 258.713 730.497 807.323 1,464,506,757.316
2017-09-06 256.414 260.822 767.274 795.526 960,141,928.148
2017-09-07 252.668 258.807 678.254 725.540 1,855,703,312.288
2017-09-08 230.439 232.832 684.004 704.722 759,495,252.322
2017-09-09 223.827 223.890 627.797 664.971 1,049,892,092.904
2017-09-10 211.202 224.205 649.804 675.380 730,165,657.733
2017-09-11 214.508 226.598 641.576 653.174 964,191,057.144
2017-09-12 207.455 208.872 573.671 612.431 1,396,942,557.469
2017-09-13 194.515 197.286 445.098 448.072 2,032,564,496.909
2017-09-14 142.313 175.214 330.899 515.481 3,408,473,554.761
2017-09-15 163.722 180.535 501.008 516.473 1,191,333,432.034
2017-09-16 164.037 167.438 473.152 505.568 724,257,898.821
2017-09-17 160.574 181.008 505.370 556.720 1,104,133,480.932
2017-09-18 176.820 178.520 508.245 523.412 887,376,544.316
2017-09-19 166.241 171.184 506.262 511.120 459,585,711.423
2017-09-20 162.337 165.234 447.180 460.563 995,478,821.491
2017-09-21 146.280 154.371 444.107 472.558 762,481,311.989
2017-09-22 150.089 157.457 459.770 488.617 444,038,656.916
2017-09-23 155.190 155.536 467.700 470.872 293,324,398.074
2017-09-24 149.554 167.375 470.575 518.158 655,134,582.054
2017-09-25 164.573 171.184 509.732 518.158 480,103,179.328
2017-09-26 164.573 180.693 517.860 564.056 743,726,789.462
2017-09-27 179.150 179.969 535.308 544.328 639,561,397.205
2017-09-28 172.885 172.948 500.017 523.412 636,696,410.721
2017-09-29 166.241 176.033 522.916 549.285 365,405,268.589
2017-09-30 174.459 174.900 531.144 543.238 301,370,883.401
2017-10-01 172.538 173.073 524.701 528.269 304,174,118.195
2017-10-02 167.784 168.571 508.939 516.968 304,409,605.137
2017-10-03 164.195 166.808 500.909 507.749 307,833,296.663
2017-10-04 161.267 163.313 497.340 511.913 263,627,475.550
2017-10-05 162.589 166.084 508.939 516.274 214,800,953.886
2017-10-06 163.974 166.556 511.615 521.132 188,366,630.409
2017-10-07 165.517 172.507 518.654 528.368 359,027,186.785
2017-10-08 167.815 168.256 477.018 496.448 543,105,389.668
2017-10-09 157.677 162.557 492.582 501.405 314,660,811.278
2017-10-10 159.252 160.731 497.439 503.486 197,837,197.959
2017-10-11 159.913 188.029 502.892 592.010 1,206,093,090.087
2017-10-12 188.029 191.303 546.311 585.369 1,212,923,039.261
2017-10-13 185.919 209.313 578.330 633.844 1,103,197,541.791
2017-10-14 201.316 220.238 615.405 650.002 1,349,144,847.236
2017-10-15 206.479 209.092 617.388 641.973 572,482,707.717
2017-10-16 203.897 204.559 579.917 586.757 615,833,513.518
2017-10-17 186.360 194.861 525.890 600.238 971,907,183.766
2017-10-18 190.642 193.287 578.430 591.614 586,313,336.161
2017-10-19 187.903 195.743 578.033 595.678 551,936,472.484
2017-10-20 189.162 190.044 556.819 575.852 473,616,640.152
2017-10-21 182.897 184.723 552.457 560.189 303,628,356.791
2017-10-22 177.954 178.111 514.688 541.553 628,357,307.754
2017-10-23 172.003 185.699 518.951 550.772 692,099,990.578
2017-10-24 174.931 177.576 530.549 557.017 362,739,621.414
2017-10-25 176.915 179.308 544.229 550.673 248,226,713.358
2017-10-26 174.900 176.285 542.148 545.419 193,460,000.481
2017-10-27 173.231 175.655 534.812 537.488 166,908,739.766
2017-10-28 170.712 182.078 533.920 562.569 412,623,884.907
2017-10-29 178.678 184.691 553.250 557.315 324,937,903.801
2017-10-30 177.009 178.646 550.078 550.177 239,098,455.652
2017-10-31 174.742 175.120 522.619 523.709 343,323,525.580
2017-11-01 166.304 172.853 495.953 537.191 682,246,583.169
2017-11-02 170.618 176.726 533.226 554.935 439,899,679.622
2017-11-03 176.253 176.694 541.454 543.535 236,064,458.599
2017-11-04 172.664 174.585 539.570 541.255 225,917,947.908
2017-11-05 171.909 175.655 529.657 540.264 356,179,979.550
2017-11-06 171.594 199.899 539.967 599.941 1,169,743,794.571
2017-11-07 190.548 201.725 590.722 618.379 1,180,111,375.184
2017-11-08 196.404 210.635 610.548 635.926 956,290,977.934
2017-11-09 201.977 207.014 555.332 584.774 1,113,017,264.279
2017-11-10 185.982 200.780 581.304 616.000 710,681,881.083
2017-11-11 195.648 196.026 562.370 580.313 897,589,041.278
2017-11-12 184.282 194.704 575.654 604.699 630,257,384.154
2017-11-13 192.059 199.647 595.976 615.901 572,383,965.780
2017-11-14 195.617 239.601 615.405 626.112 621,385,712.536
2017-11-15 198.828 228.267 619.569 700.856 1,079,476,651.699
2017-11-16 222.600 224.457 647.623 667.747 1,166,788,407.432
2017-11-17 212.083 219.671 648.416 688.168 541,674,657.638
2017-11-18 218.569 230.597 678.750 711.364 771,934,677.133
2017-11-19 225.937 230.345 702.839 717.510 698,802,809.069
2017-11-20 227.889 229.369 674.983 693.025 896,066,331.516
2017-11-21 220.112 226.819 692.728 714.041 476,038,781.775
2017-11-22 226.787 241.711 701.253 723.062 1,068,008,452.412
2017-11-23 229.747 244.356 717.114 768.662 814,709,147.935
2017-11-24 244.104 281.697 764.003 880.184 1,566,524,539.135
2017-11-25 279.493 279.493 830.024 854.906 792,434,758.447
2017-11-26 271.401 293.158 853.716 901.993 1,415,322,972.093
2017-11-27 286.483 297.628 887.520 934.013 1,106,772,664.286
2017-11-28 296.652 324.391 774.412 846.678 2,808,052,155.226
2017-11-29 268.883 290.387 762.813 851.932 1,585,030,576.461
2017-11-30 270.583 315.543 804.052 982.884 2,000,066,183.825
2017-12-01 312.175 325.587 966.726 984.569 1,414,186,815.837
2017-12-02 312.710 336.166 960.282 998.249 1,374,181,698.827
2017-12-03 317.086 327.287 945.611 1,029.674 1,062,451,055.061
2017-12-04 327.004 327.161 994.978 996.168 919,150,633.681
2017-12-05 316.394 324.296 942.835 981.100 1,450,482,827.039
2017-12-06 311.513 314.253 861.746 951.658 1,643,075,976.459
2017-12-07 302.225 429.456 925.586 1,241.517 4,696,432,429.081
2017-12-08 394.634 565.283 1,242.508 1,546.246 8,462,288,407.276
2017-12-09 491.104 493.434 1,292.569 1,465.553 3,587,544,318.905
2017-12-10 464.279 710.146 1,456.929 2,126.757 7,996,622,762.011
2017-12-11 675.449 1,264.945 2,085.320 3,256.652 16,975,458,134.636
2017-12-12 1,032.585 1,095.051 2,737.206 3,026.173 11,879,882,218.184
2017-12-13 960.389 991.087 2,657.901 2,773.785 5,796,731,137.586
2017-12-14 881.645 1,000.250 2,470.742 2,976.607 8,209,672,789.661
2017-12-15 944.489 979.753 2,830.786 2,994.154 3,864,441,824.257
2017-12-16 950.975 1,045.588 2,979.780 3,167.930 5,066,033,742.019
2017-12-17 1,006.169 1,147.127 2,982.654 3,544.033 6,212,158,672.646
2017-12-18 1,125.623 1,184.154 3,215.513 3,438.558 8,069,501,505.641
2017-12-19 1,091.682 1,091.682 2,840.500 3,021.613 7,456,010,185.069
2017-12-20 959.571 1,030.381 2,839.013 3,050.163 4,189,699,348.395
2017-12-21 968.764 973.235 1,575.787 2,598.125 11,573,396,545.867
2017-12-22 825.381 984.570 2,540.827 2,816.412 4,298,041,442.852
2017-12-23 893.200 898.584 2,420.185 2,698.743 3,121,919,154.489
2017-12-24 857.150 892.476 2,601.099 2,658.793 1,535,472,632.183
2017-12-25 843.895 893.735 2,652.548 2,770.613 1,891,059,432.093
2017-12-26 879.914 898.332 2,506.726 2,617.753 2,171,996,930.823
2017-12-27 831.427 836.401 2,221.229 2,476.888 2,789,406,817.593
2017-12-28 786.623 813.449 2,343.358 2,410.173 2,053,161,223.639
2017-12-29 765.497 766.410 2,002.645 2,102.272 2,664,020,541.611
2017-12-30 667.704 741.159 2,061.430 2,245.516 1,855,120,021.265
2017-12-31 713.200 731.272 2,145.394 2,223.905 1,148,249,672.133
2018-01-01 706.336 820.281 2,223.311 2,496.218 3,119,955,009.013
2018-01-02 792.826 808.568 2,390.148 2,425.042 2,097,577,035.194
2018-01-03 770.220 771.007 2,236.297 2,362.292 2,048,638,656.459
2018-01-04 750.289 792.039 2,329.579 2,423.853 2,602,640,278.427
2018-01-05 769.842 960.956 2,414.435 2,764.963 5,074,672,447.695
2018-01-06 878.182 904.472 2,630.640 2,692.101 2,108,342,025.052
2018-01-07 855.040 861.022 2,292.008 2,520.406 2,680,279,742.505
2018-01-08 800.477 814.173 2,359.120 2,439.020 1,826,279,773.307
2018-01-09 774.596 784.955 2,286.556 2,469.354 2,058,541,812.972
2018-01-10 784.325 796.226 2,159.569 2,245.615 2,604,878,104.047
2018-01-11 713.232 761.404 2,177.116 2,333.049 1,390,861,188.210
2018-01-12 741.001 827.648 2,332.553 2,556.986 1,748,088,523.334
2018-01-13 812.126 846.350 2,294.189 2,348.017 1,874,406,121.925
2018-01-14 745.756 769.495 2,287.845 2,298.749 1,098,857,424.869
2018-01-15 730.108 731.713 1,464.958 1,822.623 4,691,335,545.012
2018-01-16 578.381 644.059 1,352.643 1,865.745 4,543,915,149.657
2018-01-17 592.360 656.055 1,739.353 1,893.700 2,724,956,499.833
2018-01-18 601.459 633.637 1,841.656 1,905.992 1,314,347,561.045
2018-01-19 605.364 676.048 1,905.893 2,088.492 1,321,975,634.235
2018-01-20 663.328 663.737 1,812.908 1,890.726 1,178,925,015.309
2018-01-21 600.483 611.881 1,639.825 1,778.609 1,406,847,808.521
2018-01-22 564.905 585.969 1,633.283 1,763.739 1,181,870,154.283
2018-01-23 560.151 581.529 1,709.217 1,790.207 856,166,905.627
2018-01-24 568.589 581.498 1,736.875 1,774.148 731,263,819.446
2018-01-25 563.363 573.501 1,643.196 1,741.236 842,219,971.310
2018-01-26 553.035 575.925 1,723.690 1,791.397 674,934,569.331
2018-01-27 568.967 612.322 1,787.233 1,915.509 807,353,987.912
2018-01-28 608.386 608.984 1,758.287 1,788.819 730,753,050.501
2018-01-29 568.148 568.652 1,583.816 1,639.429 1,258,373,706.266
2018-01-30 520.637 525.360 1,550.112 1,615.142 916,133,953.035
2018-01-31 512.986 521.739 1,266.399 1,401.415 1,762,535,675.982
2018-02-01 445.073 447.088 1,016.192 1,300.302 2,621,910,939.529
2018-02-02 412.990 523.691 1,193.637 1,596.010 2,188,154,528.462
2018-02-03 506.910 549.918 1,357.699 1,462.678 3,458,720,979.217
2018-02-04 464.562 484.555 1,137.231 1,239.534 3,253,213,976.186
2018-02-05 393.626 463.649 1,045.832 1,406.174 3,935,749,497.747
2018-02-06 446.616 500.959 1,296.039 1,366.422 2,505,195,130.408
2018-02-07 433.990 475.865 1,357.798 1,481.811 1,348,044,749.296
2018-02-08 470.828 517.111 1,409.048 1,624.758 1,468,026,980.949
2018-02-09 516.103 533.105 1,466.842 1,535.639 1,754,096,035.617
2018-02-10 487.735 490.726 1,405.678 1,477.647 922,061,094.541
2018-02-11 469.317 514.151 1,477.350 1,599.975 1,027,387,840.177
2018-02-12 508.169 510.657 1,516.705 1,576.679 643,615,612.316
2018-02-13 500.770 684.549 1,576.679 2,101.677 5,784,569,023.395
2018-02-14 667.515 746.669 2,049.732 2,191.589 4,986,640,705.004
2018-02-15 696.072 739.364 2,084.230 2,264.054 2,826,176,647.442
2018-02-16 719.088 732.689 2,221.625 2,274.165 1,353,226,585.086
2018-02-17 722.362 730.359 2,100.586 2,123.585 2,196,615,936.414
2018-02-18 674.284 712.224 2,116.547 2,200.411 1,235,612,518.608
2018-02-19 698.874 794.054 2,194.662 2,273.867 4,447,897,336.051
2018-02-20 722.362 729.509 2,030.303 2,084.329 3,214,989,201.256
2018-02-21 662.005 697.206 1,871.693 1,912.337 2,670,521,929.425
2018-02-22 607.379 679.574 1,807.853 2,048.047 2,509,682,023.998
2018-02-23 650.482 687.792 1,931.667 2,045.569 2,050,699,460.237
2018-02-24 649.789 702.432 1,983.215 2,164.129 2,011,412,055.227
2018-02-25 688.012 729.194 2,128.740 2,167.202 2,808,205,115.787
2018-02-26 688.327 702.778 2,102.866 2,132.804 1,445,083,387.940
2018-02-27 677.401 704.038 1,998.382 2,003.835 1,524,950,593.833
2018-02-28 636.439 675.922 1,987.280 2,075.011 1,108,084,157.553
2018-03-01 659.014 671.955 2,027.229 2,107.426 836,599,405.389
2018-03-02 669.404 686.343 2,072.136 2,084.626 1,117,678,383.722
2018-03-03 662.100 675.827 2,033.970 2,115.060 672,296,001.977
2018-03-04 671.766 679.983 2,073.722 2,089.682 692,556,613.760
2018-03-05 663.705 663.737 1,900.342 1,948.718 1,351,795,889.139
2018-03-06 618.934 628.033 1,728.052 1,844.234 1,952,164,677.261
2018-03-07 585.780 592.486 1,731.720 1,742.922 1,234,151,237.072
2018-03-08 553.571 598.154 1,574.399 1,847.604 2,466,373,703.971
2018-03-09 586.819 613.109 1,740.245 1,757.593 1,244,461,084.369
2018-03-10 558.230 608.260 1,701.088 1,867.529 1,293,599,048.060
2018-03-11 593.116 607.788 1,731.224 1,763.045 1,220,934,877.204
2018-03-12 559.962 572.840 1,698.412 1,739.452 969,940,426.881
2018-03-13 552.469 560.560 1,564.188 1,593.730 1,159,002,045.585
2018-03-14 506.186 528.351 1,489.939 1,628.524 1,507,445,069.896
2018-03-15 517.237 541.606 1,571.822 1,635.166 966,109,222.577
2018-03-16 519.346 521.456 1,496.978 1,513.235 872,058,047.791
2018-03-17 480.620 495.701 1,363.151 1,526.023 1,645,634,807.673
2018-03-18 484.681 516.072 1,497.077 1,601.065 1,247,620,504.474
2018-03-19 508.516 547.211 1,544.362 1,676.207 1,127,508,858.952
2018-03-20 532.381 552.280 1,640.718 1,672.440 998,527,048.505
2018-03-21 531.279 543.212 1,587.782 1,625.055 843,378,637.346
2018-03-22 516.103 532.224 1,556.853 1,673.827 737,465,151.819
2018-03-23 531.626 534.270 1,570.335 1,576.679 614,933,773.261
2018-03-24 500.770 513.899 1,562.404 1,589.169 446,745,792.210
2018-03-25 504.737 506.784 1,408.553 1,469.915 1,127,819,452.219
2018-03-26 466.861 470.167 1,335.791 1,337.079 994,881,438.299
2018-03-27 424.608 440.130 1,291.082 1,305.159 731,748,298.149
2018-03-28 414.533 417.240 1,116.711 1,136.636 1,581,487,741.834
2018-03-29 361.008 398.507 1,086.575 1,174.604 1,412,685,087.752
2018-03-30 373.067 394.225 1,146.748 1,153.092 686,040,462.363
2018-03-31 366.234 372.689 1,090.739 1,141.097 614,155,689.573
2018-04-01 362.425 383.236 1,134.158 1,182.237 547,193,879.332
2018-04-02 375.491 432.605 1,174.405 1,330.636 938,734,833.234
2018-04-03 422.624 424.828 1,145.756 1,173.315 1,108,674,133.377
2018-04-04 372.657 386.290 1,129.003 1,177.280 741,812,498.664
2018-04-05 373.917 379.301 1,111.457 1,121.965 509,709,742.931
2018-04-06 356.380 377.349 1,119.883 1,151.903 479,752,588.476
2018-04-07 365.857 373.570 1,145.756 1,168.457 352,634,725.927
2018-04-08 371.146 387.928 1,119.685 1,140.205 720,870,000.238
2018-04-09 362.141 363.527 1,108.186 1,134.158 417,992,477.404
2018-04-10 360.221 377.601 1,123.155 1,173.711 437,997,311.611
2018-04-11 372.531 412.171 1,122.857 1,285.829 1,735,838,859.000
2018-04-12 408.393 420.861 1,229.919 1,244.788 1,319,592,175.125
2018-04-13 395.358 408.550 1,233.487 1,254.305 450,310,906.139
2018-04-14 398.444 418.500 1,254.305 1,315.469 544,515,675.726
2018-04-15 417.838 419.979 1,241.913 1,277.204 601,950,568.972
2018-04-16 405.654 442.082 1,276.907 1,311.900 1,138,809,766.107
2018-04-17 416.674 446.081 1,310.810 1,392.593 729,396,861.929
2018-04-18 442.334 465.098 1,377.822 1,453.063 826,335,561.530
2018-04-19 461.508 492.930 1,422.035 1,543.767 1,085,884,560.740
2018-04-20 490.317 494.568 1,398.640 1,472.096 1,060,144,205.697
2018-04-21 467.553 482.288 1,437.400 1,453.955 578,756,781.248
2018-04-22 461.792 483.359 1,452.071 1,513.136 634,362,840.886
2018-04-23 480.588 522.589 1,512.839 1,632.589 1,542,974,263.650
2018-04-24 518.528 519.126 1,394.476 1,437.301 1,768,165,323.395
2018-04-25 456.534 486.696 1,410.436 1,518.886 741,025,228.405
2018-04-26 482.320 483.863 1,440.869 1,446.024 760,465,000.892
2018-04-27 459.273 482.320 1,438.094 1,506.395 506,508,469.607
2018-04-28 478.447 492.427 1,468.725 1,520.967 539,243,631.992
2018-04-29 483.076 485.689 1,458.614 1,469.816 451,472,170.896
2018-04-30 466.829 468.246 1,417.276 1,467.040 606,331,186.172
2018-05-01 466.042 482.666 1,450.882 1,498.960 431,081,127.266
2018-05-02 476.086 516.418 1,493.905 1,598.190 1,091,974,195.544
2018-05-03 507.602 539.623 1,562.107 1,672.638 1,001,575,165.681
2018-05-04 531.342 576.145 1,663.121 1,766.118 1,213,502,820.650
2018-05-05 560.938 576.397 1,637.942 1,701.683 1,039,378,381.858
2018-05-06 541.040 541.764 1,561.413 1,628.029 966,902,136.068
2018-05-07 517.111 529.453 1,559.430 1,576.580 767,115,227.499
2018-05-08 500.739 504.202 1,496.482 1,554.176 642,765,895.756
2018-05-09 493.623 506.028 1,465.751 1,469.518 552,831,268.382
2018-05-10 466.735 467.616 1,323.994 1,352.841 1,153,244,801.970
2018-05-11 429.677 455.747 1,303.870 1,405.876 635,019,614.269
2018-05-12 446.521 462.264 1,357.699 1,431.551 475,524,207.388
2018-05-13 454.676 481.092 1,333.610 1,461.092 1,236,012,768.850
2018-05-14 464.059 471.174 1,367.215 1,383.473 736,817,057.952
2018-05-15 439.406 443.877 1,335.097 1,381.093 499,940,696.620
2018-05-16 438.650 445.514 1,303.375 1,314.775 431,925,938.625
2018-05-17 417.587 433.172 1,280.079 1,350.065 552,556,390.934
2018-05-18 428.795 434.179 1,319.731 1,339.657 315,887,690.365
2018-05-19 425.489 442.775 1,314.775 1,383.671 363,558,659.698
2018-05-20 439.469 440.886 1,325.679 1,331.131 366,582,180.881
2018-05-21 422.782 427.693 1,265.209 1,270.166 393,735,320.281
2018-05-22 403.418 407.322 1,153.588 1,176.685 701,863,968.122
2018-05-23 373.791 393.438 1,140.205 1,218.122 555,850,461.901
2018-05-24 386.889 391.423 1,161.617 1,180.353 386,569,240.299
2018-05-25 374.893 385.503 1,165.186 1,174.108 275,190,745.060
2018-05-26 372.909 374.924 1,157.057 1,169.350 272,164,590.462
2018-05-27 371.398 374.704 1,095.398 1,102.040 484,576,599.624
2018-05-28 350.020 386.353 1,089.450 1,184.616 551,050,164.679
2018-05-29 376.215 386.794 1,140.205 1,162.113 420,052,579.731
2018-05-30 369.100 380.655 1,154.282 1,173.513 368,243,581.689
2018-05-31 372.720 379.490 1,158.842 1,191.555 330,716,304.258
2018-06-01 378.451 391.737 1,177.875 1,225.458 356,742,059.607
2018-06-02 389.219 403.166 1,212.372 1,240.922 324,012,388.387
2018-06-03 394.130 398.979 1,173.513 1,189.176 296,382,070.689
2018-06-04 377.695 385.409 1,152.993 1,210.192 323,266,118.621
2018-06-05 384.370 386.227 1,175.000 1,204.343 281,078,534.919
2018-06-06 382.512 389.030 1,186.301 1,205.731 293,280,357.629
2018-06-07 382.953 384.307 1,174.207 1,189.473 214,146,411.645
2018-06-08 377.789 380.844 1,160.923 1,164.393 170,466,474.778
2018-06-09 369.824 369.824 1,022.933 1,058.224 884,633,136.286
2018-06-10 336.040 342.337 1,021.843 1,062.883 468,902,899.780
2018-06-11 337.583 339.787 965.933 991.707 540,574,453.628
2018-06-12 314.977 316.047 885.042 929.254 674,747,032.462
2018-06-13 295.047 324.044 920.332 1,001.422 544,100,395.040
2018-06-14 318.062 318.062 939.465 947.197 293,547,225.886
2018-06-15 300.840 307.231 919.738 958.597 207,441,374.404
2018-06-16 304.461 309.246 938.473 941.546 149,378,007.304
2018-06-17 299.045 314.253 923.604 978.721 308,358,666.716
2018-06-18 310.852 319.825 961.868 978.027 244,390,378.627
2018-06-19 310.632 311.545 945.710 969.997 178,370,578.608
2018-06-20 308.082 312.332 952.154 958.597 167,660,931.223
2018-06-21 304.461 304.776 795.526 842.217 670,390,992.818
2018-06-22 267.529 273.763 808.513 822.490 258,253,254.294
2018-06-23 261.200 263.436 727.919 799.194 566,264,901.849
2018-06-24 253.833 265.640 780.459 809.008 356,279,091.345
2018-06-25 256.950 259.752 747.250 751.711 256,856,587.650
2018-06-26 238.720 257.611 743.185 800.285 282,729,586.746
2018-06-27 254.179 255.848 734.264 735.453 284,112,617.521
2018-06-28 233.556 253.486 718.997 783.532 391,847,234.176
2018-06-29 248.858 265.545 783.433 804.151 344,694,225.050
2018-06-30 255.407 256.509 770.744 791.958 169,796,018.835
2018-07-01 251.534 273.102 775.998 847.471 314,168,606.105
2018-07-02 269.166 282.862 833.097 842.515 363,663,568.378
2018-07-03 267.592 280.343 827.447 846.579 232,410,725.498
2018-07-04 268.883 273.574 812.180 825.761 293,069,831.681
2018-07-05 262.271 264.758 800.780 823.581 186,259,211.456
2018-07-06 261.578 268.851 787.794 841.424 204,402,894.944
2018-07-07 267.245 269.638 812.180 815.055 194,727,173.357
2018-07-08 258.870 261.578 793.841 797.707 206,078,200.564
2018-07-09 253.360 253.518 738.427 752.801 365,805,546.290
2018-07-10 239.098 254.809 749.034 776.196 288,038,718.173
2018-07-11 246.528 246.591 737.832 763.210 238,093,068.783
2018-07-12 242.404 247.441 745.564 759.542 239,479,799.228
2018-07-13 241.239 243.883 749.331 756.072 129,967,637.971
2018-07-14 240.137 249.960 746.952 779.467 178,609,244.385
2018-07-15 247.567 264.915 771.537 829.429 345,204,936.896
2018-07-16 263.436 283.649 808.414 882.762 435,076,027.725
2018-07-17 280.375 297.219 844.200 855.699 539,882,760.746
2018-07-18 271.779 279.965 843.308 854.509 250,644,633.883
2018-07-19 271.401 272.692 803.754 811.090 306,899,529.681
2018-07-20 257.611 266.899 790.471 828.835 168,921,389.359
2018-07-21 263.089 264.695 811.586 815.848 164,156,283.948
2018-07-22 259.122 270.362 805.340 805.440 280,498,235.968
2018-07-23 255.816 281.949 801.375 883.852 443,585,650.034
2018-07-24 280.815 284.877 841.523 855.897 250,013,279.776
2018-07-25 271.842 276.439 821.400 828.141 177,701,939.935
2018-07-26 263.026 267.655 808.909 837.162 212,780,974.446
2018-07-27 265.892 266.490 817.534 832.899 90,003,677.387
2018-07-28 264.538 268.158 826.654 832.205 84,363,048.140
2018-07-29 264.317 266.458 790.867 814.758 203,658,936.815
2018-07-30 258.776 259.500 753.891 781.549 262,750,632.775
2018-07-31 248.228 248.795 753.297 769.653 206,946,342.906
2018-08-01 244.450 246.780 748.935 755.378 126,938,156.139
2018-08-02 239.916 244.922 743.185 769.158 157,021,762.527
2018-08-03 244.293 245.678 716.816 723.855 151,232,726.501
2018-08-04 229.904 235.068 717.709 740.013 104,755,188.555
2018-08-05 235.036 241.774 718.403 729.406 130,510,608.837
2018-08-06 231.667 236.264 660.907 667.449 285,954,195.909
2018-08-07 211.989 212.430 604.402 616.793 427,658,724.246
2018-08-08 195.900 204.842 596.670 624.625 238,336,953.412
2018-08-09 198.419 199.017 576.050 586.261 232,715,848.616
2018-08-10 186.203 189.162 546.014 574.068 273,457,558.519
2018-08-11 182.330 194.231 568.516 588.541 176,959,539.254
2018-08-12 186.927 190.737 552.358 559.793 171,571,113.117
2018-08-13 177.859 177.859 488.815 538.975 378,094,257.245
2018-08-14 171.184 186.864 534.911 539.372 443,316,620.920
2018-08-15 171.310 181.449 536.795 549.087 156,148,622.693
2018-08-16 174.396 194.672 546.608 612.531 249,515,341.558
2018-08-17 194.546 196.530 549.979 567.426 191,318,792.718
2018-08-18 180.221 185.668 558.603 573.176 115,472,021.652
2018-08-19 182.047 184.282 527.873 529.360 289,785,685.315
2018-08-20 168.130 178.772 527.575 559.099 131,275,430.181
2018-08-21 177.576 186.392 534.911 547.005 272,834,224.014
2018-08-22 173.735 182.236 544.626 567.823 126,532,294.387
2018-08-23 180.347 183.715 551.466 574.167 107,780,689.781
2018-08-24 182.362 183.810 566.038 574.365 71,273,637.051
2018-08-25 182.425 183.054 554.935 565.840 75,315,545.938
2018-08-26 179.748 192.374 561.676 601.626 146,234,798.195
2018-08-27 191.083 200.780 592.506 626.112 227,018,954.680
2018-08-28 198.860 199.552 598.057 610.052 156,242,349.889
2018-08-29 193.759 194.200 581.106 597.066 142,273,682.086
2018-08-30 189.603 197.474 590.524 615.901 118,896,474.305
2018-08-31 195.585 213.721 615.703 658.924 256,044,708.411
2018-09-01 209.281 210.919 636.421 656.446 145,751,878.625
2018-09-02 208.526 209.376 638.503 648.119 119,552,761.153
2018-09-03 205.849 218.443 647.821 670.919 236,134,173.485
2018-09-04 213.091 215.138 570.202 572.283 439,154,054.704
2018-09-05 181.763 181.984 535.109 569.904 392,964,326.147
2018-09-06 181.008 184.723 546.014 550.673 162,478,246.277
2018-09-07 174.900 180.221 514.490 526.782 168,621,110.774
2018-09-08 167.312 178.615 517.464 542.445 163,473,465.573
2018-09-09 172.286 177.765 526.584 538.678 165,905,718.461
2018-09-10 171.090 172.444 495.655 515.481 216,558,707.673
2018-09-11 163.722 163.848 468.097 511.813 271,458,633.517
2018-09-12 162.557 173.987 511.813 540.760 255,440,681.854
2018-09-13 171.751 185.479 525.097 557.909 301,861,727.208
2018-09-14 177.198 185.006 551.763 558.702 155,197,003.700
2018-09-15 177.418 180.945 540.760 562.965 139,683,532.704
2018-09-16 178.804 182.047 509.732 516.374 255,290,031.343
2018-09-17 164.006 174.490 501.008 535.308 202,370,091.022
2018-09-18 170.019 173.231 512.309 538.381 226,493,545.471
2018-09-19 170.995 180.598 529.360 560.982 150,795,913.068
2018-09-20 178.174 197.506 558.702 603.411 369,453,083.702
2018-09-21 191.650 194.515 575.753 600.734 224,713,144.705
2018-09-22 190.800 200.214 594.092 608.268 218,889,707.437
2018-09-23 193.192 193.350 566.732 574.464 250,454,748.005
2018-09-24 182.456 182.771 538.876 570.400 295,516,030.817
2018-09-25 181.165 188.281 559.892 567.327 222,183,428.472
2018-09-26 180.189 206.574 561.974 626.706 540,588,195.766
2018-09-27 199.049 204.055 596.670 613.026 289,472,646.089
2018-09-28 194.704 196.026 584.576 610.052 163,144,458.123
2018-09-29 193.759 198.450 593.002 605.691 220,414,645.665
2018-09-30 192.374 195.396 588.045 597.562 159,194,411.183
2018-10-01 189.792 193.665 583.485 588.244 142,235,581.670
2018-10-02 186.832 187.084 560.388 568.616 168,347,353.704
2018-10-03 180.598 186.108 567.525 576.348 127,232,942.964
2018-10-04 183.054 187.714 569.409 582.395 110,427,719.059
2018-10-05 184.975 185.447 563.560 573.176 93,311,679.535
2018-10-06 182.047 183.936 564.056 575.852 84,532,717.038
2018-10-07 182.897 188.848 570.301 589.235 146,672,862.066
2018-10-08 187.147 187.651 576.843 581.701 78,024,930.514
2018-10-09 184.754 184.817 565.642 573.176 100,199,508.243
2018-10-10 182.047 182.141 497.638 503.685 328,902,276.464
2018-10-11 159.976 169.012 500.017 528.368 152,901,590.091
2018-10-12 167.815 170.964 524.899 529.558 83,047,256.750
2018-10-13 168.193 169.295 512.012 514.887 91,896,851.987
2018-10-14 163.534 184.345 511.417 542.048 382,213,821.512
2018-10-15 172.160 174.711 528.170 534.316 109,364,495.977
2018-10-16 169.705 169.799 524.800 532.036 96,014,185.608
2018-10-17 168.980 170.838 513.400 518.951 85,291,517.858
2018-10-18 164.824 168.823 514.787 523.511 78,995,497.511
2018-10-19 166.273 168.288 519.744 528.468 49,146,289.705
2018-10-20 167.847 169.264 521.231 523.015 52,197,276.527
2018-10-21 166.115 167.123 514.787 516.671 68,040,071.895
2018-10-22 164.100 167.186 513.994 521.429 71,007,129.136
2018-10-23 165.612 167.123 515.481 518.158 57,959,632.924
2018-10-24 164.573 166.934 515.085 517.167 44,601,101.520
2018-10-25 164.258 166.462 511.714 515.977 79,018,060.129
2018-10-26 163.880 164.635 511.516 514.490 41,479,489.294
2018-10-27 163.408 164.100 510.029 513.400 45,303,354.334
2018-10-28 163.061 163.408 473.252 482.867 151,646,950.748
2018-10-29 153.364 155.599 481.281 486.139 70,328,774.631
2018-10-30 154.403 158.811 473.747 492.483 88,689,642.203
2018-10-31 156.386 159.189 491.690 498.926 58,917,664.703
2018-11-01 158.464 163.376 498.133 509.633 80,772,443.957
2018-11-02 161.865 162.022 500.810 503.784 43,805,946.676
2018-11-03 160.007 176.537 502.198 537.588 162,717,437.448
2018-11-04 170.744 172.696 524.007 531.739 106,214,626.948
2018-11-05 168.886 176.883 531.541 555.431 134,499,925.047
2018-11-06 176.411 177.985 529.360 535.902 122,636,392.020
2018-11-07 170.208 172.129 516.869 518.257 87,186,829.227
2018-11-08 164.604 165.769 508.641 514.391 67,569,242.642
2018-11-09 163.376 165.454 512.210 517.266 32,700,956.629
2018-11-10 164.289 164.447 493.276 506.758 74,040,111.780
2018-11-11 160.952 162.526 498.530 502.396 61,765,398.622
2018-11-12 159.566 160.070 484.255 489.906 91,927,456.907
2018-11-13 155.599 158.937 407.627 430.030 420,817,908.329
2018-11-14 136.582 139.353 397.813 435.780 292,637,086.784
2018-11-15 138.408 139.101 414.269 419.126 112,019,270.064
2018-11-16 133.119 133.119 411.691 414.665 52,738,947.785
2018-11-17 131.702 135.953 414.467 417.639 57,089,776.508
2018-11-18 132.647 132.710 349.635 359.548 376,574,319.881
2018-11-19 114.196 119.580 305.026 325.645 505,155,580.017
2018-11-20 103.460 109.190 312.362 342.894 235,368,528.362
2018-11-21 108.938 110.072 311.371 312.858 137,554,435.679
2018-11-22 99.367 104.247 303.638 317.715 172,462,582.674
2018-11-23 100.910 105.034 280.838 287.480 194,220,269.531
2018-11-24 91.307 101.508 266.167 305.720 312,240,005.347
2018-11-25 97.100 101.225 277.468 292.437 281,326,982.946
2018-11-26 92.881 99.587 283.019 308.595 177,928,552.867
2018-11-27 98.013 114.102 307.405 343.291 318,542,838.077
2018-11-28 109.033 111.992 326.538 333.873 186,892,803.049
2018-11-29 106.042 107.931 307.504 315.732 162,967,572.388
2018-11-30 100.280 110.355 309.289 338.235 127,800,688.656
2018-12-01 107.459 110.418 327.033 332.882 109,643,553.583
2018-12-02 105.758 106.073 295.410 304.332 178,635,448.780
2018-12-03 96.659 101.067 294.320 306.811 131,200,176.548
2018-12-04 97.446 98.422 285.894 286.687 138,273,082.981
2018-12-05 91.055 95.589 257.642 262.995 220,371,046.451
2018-12-06 83.530 83.782 221.657 247.828 341,469,416.138
2018-12-07 78.713 84.034 229.191 242.871 217,292,719.491
2018-12-08 77.138 85.104 242.177 253.775 125,518,289.761
2018-12-09 80.602 81.735 236.626 240.690 131,291,437.859
2018-12-10 76.446 77.737 227.506 232.264 96,371,100.722
2018-12-11 73.770 79.720 230.381 241.483 118,140,449.551
2018-12-12 76.698 77.107 227.407 228.993 104,805,540.673
2018-12-13 72.731 74.557 222.847 231.570 117,250,662.247
2018-12-14 73.549 75.753 228.993 235.040 88,593,186.822
2018-12-15 74.651 85.199 232.958 254.271 246,741,182.787
2018-12-16 80.759 96.974 253.577 290.553 369,089,194.622
2018-12-17 92.283 96.281 278.756 301.755 195,695,616.273
2018-12-18 95.841 100.469 287.678 291.346 293,851,590.453
2018-12-19 92.535 105.695 288.174 325.447 344,490,079.472
2018-12-20 103.366 105.381 296.897 302.746 249,188,942.345
2018-12-21 96.155 101.193 298.583 318.508 99,286,040.619
2018-12-22 101.162 107.994 317.219 332.089 179,264,603.863
2018-12-23 105.475 116.558 324.852 329.908 343,768,192.172
2018-12-24 104.782 104.940 297.195 308.496 196,199,214.674
2018-12-25 97.982 101.760 290.652 306.216 163,463,819.629
2018-12-26 97.257 98.926 275.584 278.063 143,739,476.958
2018-12-27 88.316 107.112 278.063 323.762 219,271,808.275
2018-12-28 102.830 105.979 305.918 307.802 156,298,547.069
2018-12-29 97.761 102.075 302.449 317.418 100,275,678.541
2018-12-30 100.815 101.413 295.212 298.682 114,598,832.450
2018-12-31 94.865 102.075 293.725 318.409 94,053,091.187
2019-01-01 101.130 107.238 315.931 331.098 104,504,723.807
2019-01-02 105.160 105.632 307.405 317.517 83,343,765.878
2019-01-03 100.847 104.121 311.271 321.581 94,884,674.204
2019-01-04 102.138 115.267 321.482 346.364 260,148,210.775
2019-01-05 110.009 127.924 343.092 391.072 458,961,492.272
2019-01-06 124.209 126.098 368.966 376.500 185,918,996.946
2019-01-07 119.580 130.663 374.715 392.162 323,807,532.238
2019-01-08 124.555 127.546 384.232 385.818 173,096,208.566
2019-01-09 122.540 124.712 320.193 332.585 365,727,866.623
2019-01-10 105.632 106.797 310.974 317.219 167,824,397.294
2019-01-11 100.752 102.704 314.840 319.797 74,114,066.401
2019-01-12 101.571 104.405 294.915 298.484 145,517,085.104
2019-01-13 94.802 104.467 297.195 320.788 150,789,392.031
2019-01-14 101.886 102.956 304.134 309.983 143,910,243.435
2019-01-15 98.454 101.382 306.612 313.551 90,517,425.616
2019-01-16 99.587 100.658 299.475 315.534 134,326,673.157
2019-01-17 100.217 100.595 304.332 308.595 62,248,264.661
2019-01-18 98.013 105.664 308.595 322.870 104,069,115.709
2019-01-19 102.547 105.192 302.151 304.927 147,500,922.958
2019-01-20 96.848 98.769 303.044 307.703 86,581,161.952
2019-01-21 97.730 101.791 295.311 315.237 165,235,999.558
2019-01-22 100.123 102.075 312.164 316.129 94,185,578.713
2019-01-23 100.406 104.625 310.181 325.447 129,788,836.033
2019-01-24 103.366 104.656 318.310 326.240 103,986,869.373
2019-01-25 103.617 107.647 324.555 326.934 109,332,569.443
2019-01-26 103.838 104.688 311.569 320.590 96,867,489.522
2019-01-27 101.823 102.641 298.484 308.892 138,242,404.307
2019-01-28 98.108 99.021 298.781 307.405 67,959,338.100
2019-01-29 97.635 100.973 304.134 315.534 81,103,232.196
2019-01-30 100.217 102.295 308.892 312.461 69,747,557.627
2019-01-31 99.241 105.695 305.819 324.456 180,376,006.209
2019-02-01 103.051 109.977 323.365 342.399 140,379,534.713
2019-02-02 108.749 109.883 325.447 329.710 170,861,150.585
2019-02-03 104.719 108.057 329.710 336.748 94,647,539.902
2019-02-04 106.955 108.246 332.981 339.722 74,329,016.071
2019-02-05 107.899 108.372 319.499 325.249 138,579,426.104
2019-02-06 103.303 105.569 324.753 328.917 59,340,664.128
2019-02-07 104.467 145.461 325.546 427.552 833,253,933.894
2019-02-08 135.795 144.831 419.721 442.224 409,044,937.938
2019-02-09 140.455 149.302 417.540 464.528 427,558,870.059
2019-02-10 147.539 147.728 413.575 424.776 368,989,245.963
2019-02-11 134.914 140.549 415.161 435.483 233,663,244.627
2019-02-12 138.314 140.927 403.662 413.277 240,830,994.967
2019-02-13 131.261 133.528 399.994 410.303 160,313,155.767
2019-02-14 130.317 140.203 409.411 423.190 223,316,512.756
2019-02-15 134.410 139.951 420.316 431.815 182,667,425.333
2019-02-16 137.149 142.313 423.983 436.771 213,625,918.740
2019-02-17 138.723 154.812 433.203 474.838 364,779,761.627

Conversor e Calculadora de Criptomoedas