Ranking 3
Litecoin (LTC)
LTC
Agora
R$ 178.394 (-0.09%)
Capitalização
R$ 11.25 B
Vol 24H
LTC 92,186.282 (R$ 16.5 M)
Aberto 24h
R$ 178.552
Baixa/Alta 24h
R$ 176.789 - R$ 180.535
Último trade
LTC 0.39515909 ( R$ 70.395) / Coinbase
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Código do repositório Github

Widget para seu site Litecoin (LTC)

Litecoin (LTC)
56.660 BRL (-0.09%)
Ranking

3
Capitalização

R$ 3.57 B
VOLUME (24H)

R$ 16.5 M

Dados históricos para Litecoin (LTC)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2013-10-24 9.446 9.446 9.446 9.446 25.566
2013-10-25 9.446 9.446 9.446 9.446 0.000
2013-10-26 9.446 9.446 9.446 9.446 0.000
2013-10-27 9.446 9.446 9.446 9.446 0.000
2013-10-28 9.446 9.446 9.446 9.446 0.000
2013-10-29 9.446 9.446 9.446 9.446 0.000
2013-10-30 9.446 9.446 9.446 9.446 0.000
2013-10-31 9.446 9.446 9.446 9.446 0.000
2013-11-01 9.446 9.446 9.446 9.446 0.000
2013-11-02 9.446 9.446 9.446 9.446 0.000
2013-11-03 9.446 9.446 9.446 9.446 0.000
2013-11-04 9.446 9.446 9.446 9.446 68.669
2013-11-05 9.446 9.446 9.446 9.446 0.000
2013-11-06 9.446 9.446 9.446 9.446 0.000
2013-11-07 9.446 10.075 9.446 10.075 90.677
2013-11-08 10.075 10.075 10.075 10.075 8.281
2013-11-09 10.075 10.075 10.075 10.075 0.000
2013-11-10 10.075 10.075 10.075 10.075 0.000
2013-11-11 10.075 10.075 10.075 10.075 0.000
2013-11-12 10.075 10.075 10.075 10.075 0.000
2013-11-13 10.075 15.743 10.075 15.743 3,553.941
2013-11-14 15.743 15.743 9.446 9.446 119.643
2013-11-15 9.446 15.743 9.446 15.743 158.370
2013-11-16 15.743 15.743 13.381 13.381 67.819
2013-11-17 13.381 13.381 13.381 13.381 0.000
2013-11-18 13.381 15.743 13.381 15.743 78.713
2013-11-19 15.743 31.485 15.743 28.337 857.528
2013-11-20 28.337 28.337 28.337 28.337 70.086
2013-11-21 28.337 28.337 28.337 28.337 2,678.562
2013-11-22 28.337 34.634 28.337 31.485 2,072.191
2013-11-23 31.485 45.653 31.485 40.301 101,939.275
2013-11-24 40.301 43.449 31.485 31.485 304.020
2013-11-25 31.485 44.079 31.485 37.782 7,332.277
2013-11-26 37.782 64.544 34.634 64.544 24,037.568
2013-11-27 64.544 157.425 64.544 113.315 46,800.871
2013-11-28 113.315 204.653 113.315 145.146 40,934.351
2013-11-29 145.146 157.425 95.085 129.089 36,932.566
2013-11-30 129.089 151.128 119.643 129.089 19,042.586
2013-12-01 129.089 129.750 77.075 111.142 5,277.875
2013-12-02 111.142 127.515 93.826 105.507 11,400.653
2013-12-03 105.507 114.606 100.752 103.901 22,572.095
2013-12-04 103.901 135.386 97.604 101.382 66,039.452
2013-12-05 101.382 135.354 91.307 119.643 76,483.179
2013-12-06 119.643 123.422 100.752 100.752 22,104.919
2013-12-07 100.752 100.752 34.634 71.723 24,047.706
2013-12-08 71.723 89.418 71.723 87.938 6,589.166
2013-12-09 87.938 102.610 85.010 100.689 11,343.665
2013-12-10 100.689 115.235 100.689 111.016 23,070.126
2013-12-11 111.016 111.016 90.614 99.398 43,440.689
2013-12-12 99.398 103.680 97.541 97.604 4,594.334
2013-12-13 97.604 103.901 94.487 96.313 12,341.396
2013-12-14 96.313 101.980 94.487 94.487 11,069.178
2013-12-15 94.487 100.123 91.779 97.352 24,330.631
2013-12-16 97.352 101.162 78.713 81.137 10,765.473
2013-12-17 81.137 91.307 63.002 74.746 16,373.753
2013-12-18 74.746 74.746 26.690 40.931 45,609.066
2013-12-19 40.931 62.970 40.931 62.340 2,461.378
2013-12-20 62.340 69.267 54.217 59.349 3,679.472
2013-12-21 59.349 59.349 53.934 53.934 533.861
2013-12-22 53.934 59.853 53.934 56.673 7,599.491
2013-12-23 56.673 59.003 52.675 54.154 12,751.646
2013-12-24 54.154 56.673 54.154 56.673 2,975.057
2013-12-25 56.673 69.456 55.099 69.456 18,874.928
2013-12-26 69.456 78.713 68.952 78.618 76,206.425
2013-12-27 78.618 78.618 69.267 69.456 23,350.154
2013-12-28 69.456 73.455 69.456 70.306 852.836
2013-12-29 70.306 77.170 70.275 77.170 2,923.830
2013-12-30 77.170 79.279 72.919 78.587 14,628.913
2013-12-31 78.587 78.650 74.147 74.147 994.897
2014-01-01 74.147 78.713 74.147 77.989 6,448.994
2014-01-02 77.989 83.750 75.186 83.750 15,170.425
2014-01-03 83.750 83.750 75.879 80.255 2,542.767
2014-01-04 80.255 80.255 75.722 75.722 1,315.478
2014-01-05 75.722 85.010 75.722 81.893 50,812.574
2014-01-06 81.893 98.422 69.991 90.362 40,917.191
2014-01-07 90.362 93.542 72.416 72.416 29,338.112
2014-01-08 72.416 81.861 69.865 78.398 17,915.357
2014-01-09 78.398 81.200 75.564 77.138 1,237.993
2014-01-10 77.138 81.200 75.564 75.753 2,789.106
2014-01-11 75.753 86.962 75.753 82.963 6,345.283
2014-01-12 82.963 83.278 75.564 79.941 6,954.550
2014-01-13 79.941 82.837 75.564 78.744 65,736.093
2014-01-14 78.744 78.744 75.564 77.201 671.545
2014-01-15 77.201 80.192 76.792 77.201 1,483.829
2014-01-16 77.201 79.878 75.596 75.596 5,504.316
2014-01-17 75.596 78.681 73.266 75.564 7,639.351
2014-01-18 75.564 78.681 73.990 78.524 40,548.344
2014-01-19 78.524 78.524 73.518 78.398 1,009.380
2014-01-20 78.398 78.398 76.446 76.446 1,636.311
2014-01-21 76.446 80.287 73.990 80.255 13,046.378
2014-01-22 80.255 80.255 70.495 72.416 3,966.176
2014-01-23 72.416 74.714 70.212 70.212 8,884.082
2014-01-24 70.212 72.069 64.544 66.276 19,484.290
2014-01-25 66.276 70.369 63.883 70.086 9,128.154
2014-01-26 70.086 75.564 69.267 70.338 22,888.142
2014-01-27 70.338 73.990 65.426 65.426 31,232.979
2014-01-28 65.426 72.416 63.883 72.038 5,774.049
2014-01-29 72.038 72.038 64.954 68.323 6,711.580
2014-01-30 68.323 69.236 64.922 65.237 599.318
2014-01-31 65.237 68.039 65.237 67.976 3,492.294
2014-02-01 67.976 71.345 67.063 67.567 2,214.881
2014-02-02 67.567 68.858 67.567 68.858 775.163
2014-02-03 68.858 68.858 67.410 67.410 314.158
2014-02-04 67.410 68.165 66.150 66.339 4,416.475
2014-02-05 66.339 68.323 66.119 66.748 10,228.243
2014-02-06 66.748 67.850 62.340 62.340 3,357.569
2014-02-07 62.340 62.970 54.154 59.475 5,871.369
2014-02-08 59.475 63.883 55.099 55.099 10,816.164
2014-02-09 55.099 62.372 53.525 58.877 5,599.244
2014-02-10 58.877 62.057 44.079 56.358 16,625.634
2014-02-11 56.358 61.994 49.432 51.321 17,327.845
2014-02-12 51.321 61.364 51.321 61.364 1,543.776
2014-02-13 61.364 61.364 51.573 51.699 9,415.267
2014-02-14 51.699 53.021 45.244 52.769 4,266.638
2014-02-15 52.769 52.769 51.258 51.258 71.754
2014-02-16 51.258 51.258 47.952 47.952 560.686
2014-02-17 47.952 49.620 47.952 49.620 1,215.041
2014-02-18 49.620 54.406 49.211 54.406 2,833.878
2014-02-19 54.406 54.816 49.778 49.841 423.159
2014-02-20 49.841 54.154 45.181 50.219 11,712.261
2014-02-21 50.219 50.219 45.150 46.881 5,662.434
2014-02-22 46.881 49.211 41.938 41.938 1,451.871
2014-02-23 41.938 52.328 41.938 47.228 5,355.486
2014-02-24 47.228 50.156 44.740 47.920 5,855.721
2014-02-25 47.920 47.920 35.043 45.401 27,174.332
2014-02-26 45.401 52.297 44.488 49.904 30,453.566
2014-02-27 49.904 49.904 45.905 46.724 6,539.010
2014-02-28 46.724 47.385 44.079 47.385 7,244.056
2014-03-01 47.385 47.385 42.631 42.631 813.449
2014-03-02 42.631 42.631 40.490 40.490 394.917
2014-03-03 40.490 48.770 40.490 44.835 6,934.872
2014-03-04 44.835 62.655 44.835 53.871 25,350.055
2014-03-05 53.871 56.768 47.259 54.595 3,088.151
2014-03-06 54.595 55.099 52.958 52.958 2,470.162
2014-03-07 52.958 53.178 51.730 53.178 3,795.558
2014-03-08 53.178 53.178 48.991 48.991 218.790
2014-03-09 48.991 53.430 48.991 50.880 2,890.960
2014-03-10 50.880 52.580 50.313 51.037 6,867.589
2014-03-11 51.037 52.580 51.037 51.069 126.066
2014-03-12 51.069 55.949 51.069 55.886 11,131.267
2014-03-13 55.886 55.980 53.525 55.980 2,556.588
2014-03-14 55.980 56.169 53.525 53.525 938.602
2014-03-15 53.525 55.855 53.115 54.028 375.428
2014-03-16 54.028 56.358 54.028 54.091 386.007
2014-03-17 54.091 56.358 54.091 56.327 1,149.583
2014-03-18 56.327 62.970 54.154 62.970 15,168.756
2014-03-19 62.970 64.544 56.988 56.988 9,558.555
2014-03-20 56.988 56.988 51.352 53.178 7,070.447
2014-03-21 53.178 55.067 51.037 51.037 2,952.734
2014-03-22 51.037 51.037 48.172 48.770 16,368.652
2014-03-23 48.770 48.770 48.770 48.770 0.000
2014-03-24 48.770 54.406 48.078 50.754 2,844.803
2014-03-25 50.754 52.643 50.030 52.643 8,108.793
2014-03-26 52.643 53.399 50.471 53.399 12,668.022
2014-03-27 53.399 53.399 43.890 43.890 9,282.053
2014-03-28 43.890 49.085 43.890 44.079 2,172.408
2014-03-29 44.079 46.503 44.079 45.024 1,342.587
2014-03-30 45.024 45.024 40.143 40.143 983.594
2014-03-31 40.143 43.355 40.112 40.112 1,810.675
2014-04-01 40.112 43.009 40.112 42.221 475.362
2014-04-02 42.221 43.481 36.019 37.593 1,360.218
2014-04-03 37.593 37.593 34.634 36.208 7,471.724
2014-04-04 36.208 37.530 35.610 36.712 817.762
2014-04-05 36.712 36.712 35.263 35.263 3,980.092
2014-04-06 35.263 37.625 35.263 35.862 513.742
2014-04-07 35.862 37.656 35.862 37.625 131.135
2014-04-08 37.625 37.782 37.121 37.782 695.191
2014-04-09 37.782 37.782 35.830 37.373 112.433
2014-04-10 37.373 37.373 28.730 28.733 5,302.686
2014-04-11 28.733 34.634 28.733 34.634 3,714.326
2014-04-12 34.634 37.058 34.634 35.641 604.482
2014-04-13 35.641 35.987 32.272 32.587 1,648.433
2014-04-14 32.587 37.751 32.587 37.751 2,650.005
2014-04-15 37.751 41.655 32.115 40.742 8,051.900
2014-04-16 40.742 43.198 39.325 42.127 2,186.702
2014-04-17 42.127 42.127 41.403 41.403 468.907
2014-04-18 41.403 41.403 37.971 39.577 1,206.508
2014-04-19 39.577 40.206 38.538 40.206 1,473.754
2014-04-20 40.206 42.442 40.081 40.081 1,051.129
2014-04-21 40.081 40.647 40.081 40.081 226.881
2014-04-22 40.081 40.081 15.743 15.743 610.748
2014-04-23 15.743 39.829 15.743 38.349 77.107
2014-04-24 38.349 40.553 38.034 40.553 208.085
2014-04-25 40.553 40.553 35.074 35.074 6,693.759
2014-04-26 35.074 35.074 34.004 34.004 2,514.178
2014-04-27 34.004 36.145 32.461 32.461 2,148.070
2014-04-28 32.461 33.343 31.413 32.744 2,612.317
2014-04-29 32.744 33.752 32.398 33.248 2,215.857
2014-04-30 33.248 35.232 33.185 34.980 11,351.221
2014-05-01 34.980 35.956 34.760 35.578 1,225.872
2014-05-02 35.578 35.578 33.752 33.941 3,584.482
2014-05-03 33.941 34.508 32.682 32.713 2,179.838
2014-05-04 32.713 33.311 32.524 33.059 1,648.118
2014-05-05 33.059 35.484 32.398 32.398 473.441
2014-05-06 32.398 33.721 31.831 33.248 1,935.230
2014-05-07 33.248 34.224 32.965 33.689 839.235
2014-05-08 33.689 34.980 33.689 33.909 694.340
2014-05-09 33.909 34.728 31.139 31.139 1,864.106
2014-05-10 31.139 34.697 31.139 34.004 655.173
2014-05-11 34.004 34.004 32.556 32.556 3,985.004
2014-05-12 32.556 33.595 32.556 32.933 4,378.315
2014-05-13 32.933 32.933 32.587 32.619 924.654
2014-05-14 32.619 32.902 32.619 32.744 221.938
2014-05-15 32.744 32.744 32.587 32.587 188.029
2014-05-16 32.587 33.532 32.587 33.532 3.161
2014-05-17 33.532 33.532 31.957 31.957 20.884
2014-05-18 31.957 31.957 31.957 31.957 0.000
2014-05-19 31.957 32.461 31.957 32.461 1.497
2014-05-20 32.461 34.791 32.461 34.193 3,952.511
2014-05-21 34.193 34.193 33.846 33.846 62.529
2014-05-22 33.846 34.854 33.374 34.256 2,411.096
2014-05-23 34.256 37.971 30.100 35.484 3,960.666
2014-05-24 34.634 34.634 33.846 33.846 28.082
2014-05-25 35.484 37.814 35.484 37.152 2,244.225
2014-05-26 37.152 37.908 36.523 37.908 775.698
2014-05-27 37.908 39.986 35.987 37.782 2,157.798
2014-05-28 37.782 37.782 34.382 34.382 2,226.310
2014-05-29 34.382 35.515 34.382 35.515 335.599
2014-05-30 35.515 35.799 33.658 35.358 3,013.468
2014-05-31 35.358 35.987 34.885 34.885 409.369
2014-06-01 34.885 36.082 34.885 35.011 1,869.490
2014-06-02 35.011 36.617 33.469 36.239 6,652.451
2014-06-03 36.239 36.523 35.169 35.169 3,767.284
2014-06-04 35.169 36.617 34.004 35.074 21,928.256
2014-06-05 35.074 35.767 34.508 35.767 3,583.065
2014-06-06 35.767 36.082 35.767 36.082 1,371.994
2014-06-07 39.356 39.356 35.137 35.137 108.592
2014-06-08 36.082 36.082 34.791 36.019 721.323
2014-06-09 36.019 36.019 34.885 34.885 344.919
2014-06-10 34.885 35.232 34.885 35.232 1,466.638
2014-06-11 35.232 35.232 34.885 34.885 262.208
2014-06-12 34.885 34.885 31.580 31.580 380.686
2014-06-13 31.580 31.863 31.580 31.863 101.886
2014-06-14 31.863 31.863 31.126 31.126 62.026
2014-06-15 31.126 31.126 29.958 29.958 446.616
2014-06-16 29.958 30.991 29.958 30.991 87.214
2014-06-17 30.991 30.991 29.911 29.911 65.111
2014-06-18 29.911 31.485 29.911 30.729 7.345
2014-06-19 29.911 31.136 29.911 31.136 527.375
2014-06-20 31.136 31.485 31.136 31.485 42.473
2014-06-21 31.485 31.485 30.040 30.040 912.249
2014-06-22 31.485 31.485 31.485 31.485 273.983
2014-06-23 30.040 31.476 29.911 29.911 233.430
2014-06-24 29.911 29.911 29.911 29.911 0.000
2014-06-25 29.911 29.911 29.240 29.240 111.992
2014-06-26 29.911 29.911 29.911 29.911 724.598
2014-06-27 29.240 30.304 29.240 30.304 0.157
2014-06-28 30.304 30.541 30.257 30.257 539.906
2014-06-29 30.257 30.257 30.257 30.257 0.000
2014-06-30 30.257 30.257 26.340 28.705 1,395.135
2014-07-01 28.705 28.705 28.381 28.381 77.768
2014-07-02 28.381 28.381 25.944 27.767 787.347
2014-07-03 27.767 27.767 27.716 27.719 289.789
2014-07-04 27.719 27.719 25.188 25.188 1,259.403
2014-07-05 25.188 25.188 25.188 25.188 0.000
2014-07-06 24.873 24.873 22.103 22.103 23.321
2014-07-07 25.188 25.188 23.195 23.195 8.617
2014-07-08 23.195 23.195 23.195 23.195 0.000
2014-07-09 23.195 25.799 23.195 25.799 247.473
2014-07-10 25.799 25.799 25.799 25.799 0.000
2014-07-11 25.799 25.799 24.215 24.215 77.390
2014-07-12 23.456 29.911 23.456 24.716 15.009
2014-07-13 24.716 32.115 24.716 27.707 70.684
2014-07-14 24.215 31.485 24.215 27.823 198.167
2014-07-15 27.823 27.823 27.823 27.823 0.000
2014-07-16 27.823 27.823 26.866 26.866 371.429
2014-07-17 27.235 27.235 26.164 26.164 7.881
2014-07-18 26.866 27.077 26.866 27.077 108.309
2014-07-19 27.077 28.113 27.077 28.113 107.994
2014-07-20 26.164 33.846 26.164 33.846 92.944
2014-07-21 33.846 33.846 33.846 33.846 0.000
2014-07-22 33.846 33.846 26.479 26.479 2.323
2014-07-23 26.479 26.479 26.479 26.479 0.000
2014-07-24 28.113 26.825 25.188 25.966 4,532.938
2014-07-25 25.966 26.246 23.573 23.815 14,726.516
2014-07-26 23.815 24.181 23.771 23.960 26,418.469
2014-07-27 23.960 24.779 23.897 24.590 65,457.607
2014-07-28 24.590 24.842 23.680 24.001 54,597.238
2014-07-29 24.001 24.269 23.803 24.174 32,523.363
2014-07-30 24.174 24.417 22.962 22.962 37,446.497
2014-07-31 22.962 24.118 22.354 23.960 34,181.305
2014-08-01 23.960 24.527 23.456 24.275 24,293.069
2014-08-02 24.275 24.562 23.897 24.086 28,280.497
2014-08-03 24.086 24.149 23.677 23.866 26,790.812
2014-08-04 23.866 23.866 23.110 23.330 45,851.533
2014-08-05 23.330 23.393 22.669 22.764 28,855.824
2014-08-06 22.764 23.110 22.480 22.701 28,499.381
2014-08-07 22.701 22.896 21.432 22.543 38,204.059
2014-08-08 22.543 23.201 22.222 22.386 36,827.500
2014-08-09 22.386 22.528 21.800 22.071 22,182.120
2014-08-10 22.071 22.165 21.788 21.882 4,250.234
2014-08-11 21.882 22.068 18.009 18.910 44,202.156
2014-08-12 18.910 19.143 17.222 17.600 658,372.921
2014-08-13 17.600 17.758 15.365 15.931 1,004,192.131
2014-08-14 15.931 16.530 14.829 15.837 130,612.989
2014-08-15 15.837 16.372 15.664 15.878 17,067.306
2014-08-16 15.878 16.212 15.223 16.070 12,412.930
2014-08-17 16.070 15.828 13.117 13.649 55,908.340
2014-08-18 13.649 13.693 11.287 11.939 93,315.228
2014-08-19 11.939 15.006 11.747 14.341 102,336.932
2014-08-20 14.341 17.915 13.920 17.317 480,205.403
2014-08-21 17.317 19.741 17.096 18.198 256,320.886
2014-08-22 18.198 18.394 15.724 16.785 147,570.790
2014-08-23 16.785 16.782 14.892 15.081 87,853.826
2014-08-24 15.081 17.726 15.050 17.096 203,673.330
2014-08-25 17.096 17.191 16.120 16.309 72,081.124
2014-08-26 16.309 17.632 16.246 17.380 91,235.261
2014-08-27 17.380 18.324 16.656 17.033 86,294.622
2014-08-28 17.033 17.254 16.152 16.656 139,202.717
2014-08-29 16.656 17.065 16.278 16.939 12,543.215
2014-08-30 16.939 17.065 16.278 16.498 106,909.510
2014-08-31 16.498 16.561 14.924 15.491 265,668.744
2014-09-01 15.491 15.680 14.641 14.861 355,624.545
2014-09-02 14.861 15.554 14.452 15.176 387,514.870
2014-09-03 15.176 15.554 14.924 15.302 270,897.565
2014-09-04 15.302 16.697 15.280 16.419 349,018.440
2014-09-05 16.419 16.435 15.491 15.711 326,630.722
2014-09-06 15.711 16.089 15.428 15.774 322,774.839
2014-09-07 15.774 16.530 15.648 16.278 377,854.492
2014-09-08 16.278 16.454 15.547 15.953 345,124.964
2014-09-09 15.953 16.152 15.617 15.868 319,887.248
2014-09-10 15.868 17.065 15.806 16.750 418,017.836
2014-09-11 16.750 17.537 16.593 16.719 309,253.729
2014-09-12 16.719 17.285 16.687 17.033 363,114.657
2014-09-13 17.033 17.317 16.750 17.128 327,903.255
2014-09-14 17.128 17.317 16.907 17.096 333,859.602
2014-09-15 17.096 17.191 16.215 16.372 364,629.562
2014-09-16 16.372 16.372 15.868 15.963 294,078.487
2014-09-17 15.963 16.309 15.743 15.931 461,211.524
2014-09-18 15.931 16.057 14.515 14.861 482,954.428
2014-09-19 14.861 15.050 13.507 13.759 668,939.220
2014-09-20 13.759 14.578 13.129 13.476 1,291,255.333
2014-09-21 13.476 13.665 13.129 13.413 626,251.717
2014-09-22 13.413 14.074 13.375 13.504 546,239.218
2014-09-23 13.504 15.396 13.192 15.144 918,296.425
2014-09-24 15.144 15.176 14.641 14.767 1,746,162.978
2014-09-25 14.767 14.829 13.979 14.294 1,004,883.481
2014-09-26 14.294 14.389 13.822 14.011 1,484,585.657
2014-09-27 14.011 14.231 13.822 13.916 3,116,726.456
2014-09-28 13.916 14.074 13.192 13.318 5,124,756.071
2014-09-29 13.318 13.759 13.192 13.350 8,643,692.334
2014-09-30 13.350 14.420 13.287 14.105 10,806,443.378
2014-10-01 14.105 14.357 13.885 14.011 12,033,015.385
2014-10-02 14.011 14.200 13.570 13.570 6,315,746.600
2014-10-03 13.570 13.696 13.318 13.413 8,105,157.074
2014-10-04 13.413 13.696 12.279 12.531 13,342,164.823
2014-10-05 12.531 12.814 10.894 11.649 12,665,664.524
2014-10-06 11.649 12.342 11.240 12.059 20,573,860.824
2014-10-07 12.059 12.500 11.587 12.090 17,300,488.664
2014-10-08 12.090 12.374 11.775 12.279 10,144,429.365
2014-10-09 12.279 12.688 12.122 12.185 13,963,038.951
2014-10-10 12.185 12.374 11.870 11.996 15,436,963.351
2014-10-11 11.996 12.090 11.524 11.901 6,957,980.332
2014-10-12 11.901 12.090 11.587 12.027 4,652,992.039
2014-10-13 12.027 12.216 11.901 12.153 7,523,378.568
2014-10-14 12.153 13.350 12.122 12.814 13,629,387.749
2014-10-15 12.814 12.877 12.563 12.751 9,872,723.137
2014-10-16 12.751 12.909 12.468 12.594 7,562,326.462
2014-10-17 12.594 12.657 12.437 12.594 8,305,476.236
2014-10-18 12.594 12.877 12.405 12.783 3,908,701.781
2014-10-19 12.783 12.814 12.468 12.563 2,607,906.532
2014-10-20 12.563 12.563 12.185 12.342 3,840,302.869
2014-10-21 12.342 12.468 12.248 12.405 3,910,140.366
2014-10-22 12.405 12.468 12.027 12.090 3,666,394.904
2014-10-23 12.090 12.153 11.712 11.775 6,361,824.763
2014-10-24 11.775 11.901 11.712 11.744 8,985,642.500
2014-10-25 11.744 11.838 11.398 11.555 4,979,952.914
2014-10-26 11.555 11.870 11.524 11.681 4,255,934.954
2014-10-27 11.681 12.311 11.649 11.964 3,913,073.327
2014-10-28 11.964 12.311 11.901 12.059 3,659,662.795
2014-10-29 12.059 12.090 11.744 11.744 4,071,494.883
2014-10-30 11.744 12.027 11.681 11.933 5,224,702.529
2014-10-31 11.933 11.964 11.775 11.838 5,052,874.311
2014-11-01 11.838 11.838 11.114 11.272 3,807,440.348
2014-11-02 11.272 11.461 11.146 11.303 4,618,975.968
2014-11-03 11.303 11.524 11.146 11.240 3,665,539.674
2014-11-04 11.240 11.366 11.083 11.303 4,796,891.165
2014-11-05 11.303 11.555 11.272 11.429 6,288,609.673
2014-11-06 11.429 11.524 11.366 11.461 4,659,188.397
2014-11-07 11.461 11.524 11.146 11.177 4,759,926.264
2014-11-08 11.177 11.272 11.083 11.177 2,794,668.281
2014-11-09 11.177 11.398 11.146 11.398 2,816,330.677
2014-11-10 11.398 11.712 11.272 11.587 6,781,128.008
2014-11-11 11.587 11.649 11.429 11.492 6,779,423.375
2014-11-12 11.492 13.476 11.492 12.940 11,033,083.910
2014-11-13 12.940 14.042 12.594 13.035 24,677,946.103
2014-11-14 13.035 13.035 12.122 12.531 16,967,064.438
2014-11-15 12.531 12.751 11.964 12.153 6,949,961.460
2014-11-16 12.153 12.279 11.996 12.185 5,919,277.373
2014-11-17 12.185 12.626 11.996 12.153 7,796,395.552
2014-11-18 12.153 12.311 11.775 11.933 9,692,868.522
2014-11-19 11.933 12.122 11.838 11.996 5,750,648.826
2014-11-20 11.996 12.027 11.272 11.335 6,217,831.024
2014-11-21 11.335 11.366 10.925 11.020 8,213,131.283
2014-11-22 11.020 11.398 10.957 11.051 4,239,813.051
2014-11-23 11.051 11.366 11.029 11.275 2,836,869.402
2014-11-24 11.275 11.637 11.202 11.435 6,446,793.989
2014-11-25 11.435 11.665 11.108 11.265 9,212,449.524
2014-11-26 11.265 11.297 11.102 11.196 6,256,943.837
2014-11-27 11.196 11.262 11.161 11.196 4,254,772.840
2014-11-28 11.196 11.492 10.973 11.322 3,861,864.261
2014-11-29 11.322 11.479 11.224 11.287 5,579,376.414
2014-11-30 11.287 11.385 11.199 11.228 2,680,127.354
2014-12-01 11.228 11.354 11.218 11.284 2,870,627.674
2014-12-02 11.284 11.583 11.246 11.391 4,394,372.395
2014-12-03 11.391 11.577 11.234 11.391 3,973,091.855
2014-12-04 11.391 11.461 11.303 11.335 5,208,960.493
2014-12-05 11.335 11.429 11.272 11.398 5,180,058.890
2014-12-06 11.398 11.461 11.335 11.398 3,265,450.986
2014-12-07 11.398 11.964 11.366 11.712 2,254,236.769
2014-12-08 11.712 11.870 11.555 11.587 3,361,108.169
2014-12-09 11.587 11.618 10.831 11.114 7,573,267.874
2014-12-10 11.114 11.177 10.925 11.020 4,865,314.100
2014-12-11 11.020 11.366 10.831 10.957 5,906,256.845
2014-12-12 10.957 11.051 10.862 10.988 4,303,739.192
2014-12-13 10.988 11.020 10.862 10.957 5,160,599.001
2014-12-14 10.957 11.020 10.894 10.957 3,224,696.887
2014-12-15 10.957 10.957 10.831 10.862 5,429,210.655
2014-12-16 10.862 10.894 9.383 9.571 8,464,721.474
2014-12-17 9.571 9.666 9.068 9.257 9,653,775.985
2014-12-18 9.257 9.477 8.407 8.784 9,978,725.876
2014-12-19 8.784 9.036 8.501 8.973 6,510,531.094
2014-12-20 8.973 9.257 8.973 9.194 6,423,755.884
2014-12-21 9.194 9.194 8.879 8.973 5,179,732.169
2014-12-22 8.973 9.194 8.847 9.036 5,724,917.078
2014-12-23 9.036 9.162 8.973 9.068 4,736,392.615
2014-12-24 9.068 9.068 8.564 8.627 4,473,151.466
2014-12-25 8.627 8.690 8.312 8.438 3,052,713.605
2014-12-26 8.438 8.847 8.375 8.753 4,723,620.283
2014-12-27 8.753 8.784 8.438 8.501 5,470,120.416
2014-12-28 8.501 8.690 8.375 8.564 3,875,616.062
2014-12-29 8.564 8.658 8.407 8.469 3,082,964.596
2014-12-30 8.469 8.564 8.344 8.469 3,341,061.933
2014-12-31 8.469 8.564 8.407 8.532 3,463,959.000
2015-01-01 8.532 8.564 8.407 8.469 1,964,353.134
2015-01-02 8.469 8.469 8.312 8.375 1,577,624.856
2015-01-03 8.375 8.375 6.832 6.864 4,846,178.319
2015-01-04 6.864 6.927 5.951 6.140 5,505,708.285
2015-01-05 6.140 6.832 6.108 6.643 7,156,903.351
2015-01-06 6.643 6.706 6.391 6.612 5,641,297.271
2015-01-07 6.612 6.801 6.486 6.643 7,885,754.743
2015-01-08 6.643 6.675 6.266 6.297 6,227,661.044
2015-01-09 6.297 6.329 6.108 6.234 4,783,949.569
2015-01-10 6.234 6.266 4.880 5.132 3,094,793.477
2015-01-11 5.132 5.919 5.101 5.227 3,115,330.282
2015-01-12 5.227 5.636 5.227 5.447 2,882,982.545
2015-01-13 5.447 5.447 4.817 4.849 6,973,454.494
2015-01-14 4.849 4.943 3.526 3.526 5,220,630.218
2015-01-15 3.526 4.313 3.526 4.062 4,528,400.288
2015-01-16 4.062 4.660 3.967 4.408 3,880,977.783
2015-01-17 4.408 4.439 3.873 4.030 2,501,601.882
2015-01-18 4.030 4.313 3.810 4.156 3,008,118.012
2015-01-19 4.156 4.250 4.062 4.188 985,419.971
2015-01-20 4.188 4.219 4.030 4.125 1,771,874.481
2015-01-21 4.125 4.313 4.125 4.282 1,758,077.404
2015-01-22 4.282 4.565 4.282 4.439 3,066,903.994
2015-01-23 4.439 4.502 4.282 4.502 2,546,321.495
2015-01-24 4.502 5.919 4.439 5.856 3,245,456.890
2015-01-25 5.856 7.525 5.762 6.990 5,287,682.261
2015-01-26 6.990 7.462 6.360 6.486 9,409,496.347
2015-01-27 6.486 6.864 5.919 6.549 4,717,743.436
2015-01-28 6.549 6.801 5.825 6.077 4,395,486.148
2015-01-29 6.077 6.234 5.793 5.951 2,052,747.842
2015-01-30 5.951 6.297 5.951 6.045 3,185,801.007
2015-01-31 6.045 6.108 5.825 5.919 1,372,276.802
2015-02-01 5.919 5.919 5.227 5.793 3,154,811.061
2015-02-02 5.793 5.825 5.447 5.604 2,752,294.558
2015-02-03 5.604 6.187 5.607 5.762 3,828,340.837
2015-02-04 5.762 5.825 5.510 5.667 2,597,508.615
2015-02-05 5.667 5.708 5.412 5.475 2,063,783.678
2015-02-06 5.475 5.696 5.444 5.636 2,454,380.087
2015-02-07 5.636 5.762 5.604 5.667 2,019,255.651
2015-02-08 5.667 5.730 5.478 5.604 1,653,969.153
2015-02-09 5.604 5.614 5.378 5.447 3,073,172.232
2015-02-10 5.447 5.664 5.277 5.532 4,367,415.846
2015-02-11 5.532 5.661 5.381 5.444 3,084,728.925
2015-02-12 5.444 5.538 5.381 5.507 2,515,720.075
2015-02-13 5.507 5.850 5.472 5.727 5,461,092.415
2015-02-14 5.727 6.193 5.693 6.162 6,242,557.768
2015-02-15 6.162 6.376 5.655 5.752 8,251,667.132
2015-02-16 5.752 5.853 5.630 5.664 4,714,319.780
2015-02-17 5.664 5.944 5.604 5.822 4,598,874.979
2015-02-18 5.822 5.853 5.630 5.696 3,956,816.714
2015-02-19 5.696 5.822 5.667 5.818 2,622,045.033
2015-02-20 5.818 5.881 5.759 5.790 3,743,299.321
2015-02-21 5.790 5.885 5.759 5.790 2,469,895.619
2015-02-22 5.790 5.869 5.589 5.648 3,403,925.391
2015-02-23 5.648 5.752 5.623 5.693 2,788,291.734
2015-02-24 5.693 5.790 5.661 5.724 2,146,116.123
2015-02-25 5.724 5.759 5.633 5.664 2,017,125.434
2015-02-26 5.664 5.696 5.633 5.696 2,408,444.803
2015-02-27 5.696 5.932 5.620 5.781 5,972,898.448
2015-02-28 5.781 5.853 5.696 5.790 2,569,205.512
2015-03-01 5.790 6.048 5.652 5.903 2,153,788.974
2015-03-02 5.903 6.158 5.834 6.029 3,111,206.870
2015-03-03 6.029 6.225 5.966 6.105 7,166,476.295
2015-03-04 6.105 6.228 6.004 6.070 6,286,992.662
2015-03-05 6.070 6.102 5.828 6.011 5,392,368.137
2015-03-06 6.011 6.073 5.888 5.951 4,870,226.308
2015-03-07 5.951 6.042 5.888 6.014 3,190,309.072
2015-03-08 6.014 6.048 5.891 5.951 3,075,167.473
2015-03-09 5.951 6.140 5.919 6.105 5,982,216.867
2015-03-10 6.105 6.561 6.070 6.319 8,245,949.347
2015-03-11 6.319 6.410 6.225 6.347 5,441,575.759
2015-03-12 6.347 6.539 6.259 6.420 4,479,201.418
2015-03-13 6.420 6.451 6.297 6.329 4,207,411.282
2015-03-14 6.329 6.351 6.247 6.256 3,981,479.827
2015-03-15 6.256 6.414 6.253 6.322 2,714,546.875
2015-03-16 6.322 6.514 6.322 6.388 3,392,014.522
2015-03-17 6.388 6.473 6.111 6.253 3,836,991.300
2015-03-18 6.253 6.250 5.375 5.466 7,374,547.084
2015-03-19 5.466 5.636 5.079 5.510 7,448,169.465
2015-03-20 5.510 5.664 5.478 5.541 2,317,399.964
2015-03-21 5.541 5.541 5.384 5.478 2,571,987.156
2015-03-22 5.478 5.667 5.447 5.636 2,684,116.923
2015-03-23 5.636 5.670 5.469 5.573 3,461,451.623
2015-03-24 5.573 5.601 5.170 5.179 5,118,055.542
2015-03-25 5.179 5.658 5.038 5.239 4,822,274.374
2015-03-26 5.239 5.450 5.223 5.315 3,917,744.013
2015-03-27 5.315 5.352 5.223 5.289 2,896,744.957
2015-03-28 5.289 5.384 5.258 5.349 2,360,607.852
2015-03-29 5.349 5.349 5.160 5.192 3,211,020.335
2015-03-30 5.192 5.289 5.129 5.258 3,289,188.942
2015-03-31 5.258 5.289 5.157 5.192 3,022,722.020
2015-04-01 5.192 5.286 5.101 5.227 2,980,139.110
2015-04-02 5.227 5.324 5.189 5.286 3,351,289.956
2015-04-03 5.286 5.381 5.255 5.318 2,762,210.092
2015-04-04 5.318 5.346 5.249 5.255 1,534,088.326
2015-04-05 5.255 5.305 5.170 5.264 138,692.092
2015-04-06 5.264 5.308 5.126 5.176 243,367.358
2015-04-07 5.176 5.280 5.211 5.245 1,205,799.411
2015-04-08 5.245 5.286 5.038 5.101 4,058,874.215
2015-04-09 5.101 5.129 4.814 4.975 3,374,316.475
2015-04-10 4.975 5.003 4.720 4.779 4,048,800.753
2015-04-11 4.779 4.846 4.446 4.565 2,987,784.066
2015-04-12 4.565 4.688 4.531 4.594 1,743,102.124
2015-04-13 4.594 4.685 4.254 4.288 3,459,659.398
2015-04-14 4.288 4.380 4.181 4.342 4,174,023.055
2015-04-15 4.342 4.502 4.159 4.345 2,991,772.407
2015-04-16 4.345 4.499 4.282 4.436 2,649,824.287
2015-04-17 4.436 4.534 4.376 4.408 3,081,496.006
2015-04-18 4.408 4.471 4.345 4.376 1,852,023.530
2015-04-19 4.376 4.449 4.345 4.358 145,404.396
2015-04-20 4.358 4.408 4.298 4.386 95,242.713
2015-04-21 4.386 4.518 4.392 4.480 539,515.800
2015-04-22 4.480 4.657 4.468 4.591 2,813,652.619
2015-04-23 4.591 4.594 4.499 4.559 1,701,448.937
2015-04-24 4.559 4.597 4.436 4.468 2,666,903.023
2015-04-25 4.468 4.499 4.162 4.376 2,181,881.883
2015-04-26 4.376 4.411 4.062 4.156 3,302,740.435
2015-04-27 4.156 4.402 4.121 4.339 3,612,864.223
2015-04-28 4.339 4.373 4.219 4.288 2,299,613.916
2015-04-29 4.288 4.383 4.222 4.295 3,109,236.030
2015-04-30 4.295 4.584 4.260 4.509 4,102,974.957
2015-05-01 4.509 4.559 4.405 4.446 2,752,823.413
2015-05-02 4.446 4.477 4.380 4.443 1,902,543.640
2015-05-03 4.443 4.698 4.380 4.509 3,342,419.885
2015-05-04 4.509 4.546 4.383 4.443 3,504,101.564
2015-05-05 4.443 4.509 4.351 4.414 2,914,232.652
2015-05-06 4.414 4.443 4.348 4.380 2,209,238.041
2015-05-07 4.380 4.723 4.317 4.603 3,333,143.090
2015-05-08 4.603 4.716 4.531 4.628 3,258,052.181
2015-05-09 4.628 4.691 4.506 4.537 3,040,158.079
2015-05-10 4.537 4.578 4.446 4.506 2,115,014.122
2015-05-11 4.506 4.568 4.477 4.534 1,489,811.960
2015-05-12 4.534 4.575 4.509 4.537 242,729.029
2015-05-13 4.537 4.798 4.483 4.531 2,522,702.332
2015-05-14 4.531 4.581 4.502 4.540 1,998,743.783
2015-05-15 4.540 4.568 4.506 4.565 1,122,025.515
2015-05-16 4.565 4.581 4.540 4.568 1,083,359.885
2015-05-17 4.568 4.597 4.534 4.565 859,110.142
2015-05-18 4.565 4.597 4.524 4.534 1,011,989.285
2015-05-19 4.534 4.597 4.534 4.565 806,882.345
2015-05-20 4.565 4.568 4.534 4.565 1,669,281.104
2015-05-21 4.565 4.660 4.534 4.631 2,065,044.529
2015-05-22 4.631 6.108 4.628 5.768 4,834,922.497
2015-05-23 5.768 6.039 5.532 5.614 3,091,532.536
2015-05-24 5.614 5.800 5.576 5.705 2,010,650.747
2015-05-25 5.705 5.881 5.592 5.655 501,982.845
2015-05-26 5.655 5.705 5.576 5.702 2,181,004.394
2015-05-27 5.702 5.907 5.670 5.800 2,305,406.541
2015-05-28 5.800 5.831 5.670 5.768 1,825,257.938
2015-05-29 5.768 5.800 5.642 5.737 1,929,858.458
2015-05-30 5.737 5.737 5.607 5.670 2,017,961.426
2015-05-31 5.670 5.708 5.101 5.132 3,008,968.172
2015-06-01 5.132 5.296 4.965 5.072 3,775,296.663
2015-06-02 5.072 5.293 5.012 5.230 2,270,332.603
2015-06-03 5.230 5.356 5.167 5.264 2,039,021.733
2015-06-04 5.264 5.296 5.198 5.230 2,006,904.999
2015-06-05 5.230 5.570 5.198 5.478 2,421,736.639
2015-06-06 5.478 5.604 5.478 5.510 1,649,507.749
2015-06-07 5.510 5.576 5.387 5.453 2,311,907.234
2015-06-08 5.453 5.667 5.422 5.607 3,070,073.219
2015-06-09 5.607 5.708 5.579 5.658 2,564,319.280
2015-06-10 5.658 5.655 5.453 5.516 2,071,158.900
2015-06-11 5.516 5.674 5.513 5.639 1,646,479.420
2015-06-12 5.639 5.702 5.604 5.670 1,795,299.349
2015-06-13 5.670 5.866 5.614 5.834 2,062,567.283
2015-06-14 5.834 6.552 5.806 6.275 4,573,064.267
2015-06-15 6.275 6.395 6.256 6.322 2,777,518.736
2015-06-16 6.322 9.065 6.284 8.917 13,289,578.411
2015-06-17 8.917 1,404.990 8.205 8.980 20,517,791.123
2015-06-18 8.980 9.874 8.976 9.719 10,525,217.101
2015-06-19 9.719 9.792 8.318 8.832 10,364,731.666
2015-06-20 8.832 9.782 8.504 9.562 7,569,631.095
2015-06-21 9.562 9.647 9.017 9.490 3,621,096.752
2015-06-22 9.490 9.669 9.203 9.505 4,502,213.517
2015-06-23 9.505 9.515 9.257 9.329 3,536,387.310
2015-06-24 9.329 9.351 8.699 8.828 5,243,296.736
2015-06-25 8.828 9.134 8.271 8.948 5,722,669.012
2015-06-26 8.948 9.206 8.791 8.989 3,064,554.514
2015-06-27 8.989 9.801 8.904 9.713 7,936,805.816
2015-06-28 9.713 9.864 9.405 9.587 5,379,945.919
2015-06-29 9.587 12.311 9.474 11.832 21,061,602.684
2015-06-30 11.832 14.260 11.599 12.899 24,812,246.782
2015-07-01 12.899 13.035 11.879 12.471 11,230,444.922
2015-07-02 12.471 13.258 12.185 12.818 4,442,673.593
2015-07-03 12.818 13.003 12.626 12.874 3,201,938.496
2015-07-04 12.874 13.038 12.597 12.921 2,279,120.782
2015-07-05 12.921 15.582 12.657 15.006 1,832,441,334.577
2015-07-06 15.006 17.836 14.653 16.766 7,477,894,703.483
2015-07-07 16.766 17.336 14.250 16.766 10,825,962.050
2015-07-08 16.766 19.458 15.840 19.187 15,687,705.774
2015-07-09 19.187 25.087 18.312 23.938 35,027,168.219
2015-07-10 23.938 27.279 11.712 13.413 62,747,547.513
2015-07-11 13.413 15.702 11.369 13.472 15,419,749.009
2015-07-12 13.472 16.741 13.189 16.297 21,560,550.085
2015-07-13 16.297 16.508 12.862 14.297 22,245,939.062
2015-07-14 14.297 15.311 13.857 14.291 8,419,982.182
2015-07-15 14.291 14.688 12.364 12.944 9,958,926.263
2015-07-16 12.944 13.129 10.019 11.325 23,283,502.104
2015-07-17 11.325 12.607 11.045 11.766 5,740,383.085
2015-07-18 11.766 13.139 11.530 12.216 11,290,819.200
2015-07-19 12.216 12.512 10.869 11.335 5,129,452.858
2015-07-20 11.335 12.339 11.202 12.188 4,763,429.955
2015-07-21 12.188 12.525 11.587 11.653 4,982,724.514
2015-07-22 11.653 12.005 11.464 11.889 2,955,097.672
2015-07-23 11.889 12.018 11.656 11.823 2,268,365.415
2015-07-24 11.823 15.034 11.697 14.493 21,293,027.247
2015-07-25 14.493 15.399 13.762 14.442 13,329,404.770
2015-07-26 14.442 14.937 13.746 14.386 7,490,912.350
2015-07-27 14.386 14.738 14.127 14.445 6,117,586.496
2015-07-28 14.445 16.032 14.357 15.695 14,650,236.841
2015-07-29 15.695 15.850 14.540 14.883 9,286,905.221
2015-07-30 14.883 14.974 13.891 14.266 8,324,880.239
2015-07-31 14.266 14.908 13.995 14.345 6,121,181.872
2015-08-01 14.345 14.508 12.745 13.189 8,791,814.838
2015-08-02 13.189 13.224 12.081 13.038 8,960,197.675
2015-08-03 13.038 13.765 12.638 13.199 7,321,233.933
2015-08-04 13.199 14.011 12.899 13.652 5,574,457.878
2015-08-05 13.652 13.819 13.356 13.551 3,401,531.359
2015-08-06 13.551 13.595 12.405 12.638 6,096,248.491
2015-08-07 12.638 13.202 12.323 12.906 7,085,267.836
2015-08-08 12.906 13.145 11.681 11.882 8,138,090.531
2015-08-09 11.882 12.493 11.766 12.182 5,442,838.279
2015-08-10 12.182 12.506 12.059 12.223 3,172,304.203
2015-08-11 12.223 12.950 12.182 12.855 4,877,421.152
2015-08-12 12.855 13.192 12.330 12.544 5,426,307.951
2015-08-13 12.544 12.622 11.930 12.122 3,903,551.609
2015-08-14 12.122 12.852 12.015 12.575 4,732,006.271
2015-08-15 12.575 12.698 12.175 12.295 2,926,737.172
2015-08-16 12.295 13.517 12.097 12.440 4,922,438.110
2015-08-17 12.440 12.682 12.308 12.487 3,127,375.214
2015-08-18 12.487 12.556 11.927 12.024 4,375,040.052
2015-08-19 12.024 12.012 10.185 10.705 13,277,710.960
2015-08-20 10.705 11.473 10.680 11.231 4,057,374.707
2015-08-21 11.231 11.439 10.913 11.139 2,825,714.176
2015-08-22 11.139 11.259 10.661 10.957 2,701,063.327
2015-08-23 10.957 11.070 10.280 10.548 2,732,255.911
2015-08-24 10.548 10.610 9.008 9.209 14,020,510.368
2015-08-25 9.209 9.609 7.827 9.235 19,358,650.303
2015-08-26 9.235 9.584 8.863 9.203 7,041,300.748
2015-08-27 9.203 9.351 8.743 8.822 2,804,960.344
2015-08-28 8.822 9.241 8.274 9.011 5,747,545.374
2015-08-29 9.011 9.187 8.781 8.961 1,925,509.928
2015-08-30 8.961 9.052 8.536 8.784 1,505,668.696
2015-08-31 8.784 8.992 8.640 8.876 1,941,493.486
2015-09-01 8.876 8.989 8.725 8.784 1,504,679.687
2015-09-02 8.784 8.970 8.384 8.747 3,735,319.585
2015-09-03 8.747 8.762 7.928 8.161 3,835,416.511
2015-09-04 8.161 8.595 8.183 8.413 2,000,769.596
2015-09-05 8.413 9.099 8.202 9.014 3,405,398.955
2015-09-06 9.014 9.701 9.024 9.590 6,061,966.150
2015-09-07 9.590 9.748 9.250 9.587 2,863,067.728
2015-09-08 9.587 9.924 9.354 9.537 4,067,397.510
2015-09-09 9.537 9.594 9.002 9.112 3,826,934.052
2015-09-10 9.112 9.342 9.005 9.228 1,787,012.287
2015-09-11 9.228 9.361 9.128 9.250 1,306,998.282
2015-09-12 9.250 9.323 8.781 8.876 2,119,080.798
2015-09-13 8.876 8.967 8.646 8.800 1,590,830.170
2015-09-14 8.800 9.030 8.718 8.895 1,156,033.747
2015-09-15 8.895 8.964 8.750 8.822 725,054.669
2015-09-16 8.822 8.907 8.558 8.753 1,223,645.595
2015-09-17 8.753 9.266 8.665 9.137 2,310,771.127
2015-09-18 9.137 9.521 9.090 9.219 1,830,674.914
2015-09-19 9.219 9.294 8.910 9.002 1,110,530.281
2015-09-20 9.002 9.043 8.797 8.932 742,691.414
2015-09-21 8.932 8.945 8.677 8.759 1,095,184.800
2015-09-22 8.759 9.143 8.702 8.882 1,652,272.548
2015-09-23 8.882 9.131 8.882 8.970 692,879.121
2015-09-24 8.970 9.238 8.904 9.124 1,340,984.695
2015-09-25 9.124 9.266 8.932 9.036 874,574.259
2015-09-26 9.036 9.090 8.850 9.033 521,819.579
2015-09-27 9.033 9.090 8.954 9.008 391,474.906
2015-09-28 9.008 9.543 8.948 9.527 2,744,119.583
2015-09-29 9.527 9.937 9.320 9.408 3,147,253.729
2015-09-30 9.408 9.644 9.187 9.398 1,517,099.512
2015-10-01 9.398 9.515 9.206 9.386 1,477,307.031
2015-10-02 9.386 9.455 9.257 9.320 824,138.089
2015-10-03 9.320 9.571 9.301 9.474 841,714.950
2015-10-04 9.474 9.600 9.335 9.389 511,235.618
2015-10-05 9.389 9.499 9.247 9.420 1,285,385.192
2015-10-06 9.420 9.836 9.373 9.792 2,207,058.266
2015-10-07 9.792 9.883 9.477 9.537 2,171,188.605
2015-10-08 9.537 9.669 9.461 9.562 985,157.637
2015-10-09 9.562 9.770 9.543 9.732 796,683.289
2015-10-10 9.732 9.836 9.612 9.738 883,466.654
2015-10-11 9.738 9.855 9.609 9.845 1,167,535.908
2015-10-12 9.845 9.943 9.738 9.798 1,201,162.918
2015-10-13 9.798 9.990 9.660 9.893 1,860,763.600
2015-10-14 9.893 9.984 9.628 9.795 1,785,391.152
2015-10-15 9.795 9.855 9.650 9.713 1,285,552.094
2015-10-16 9.713 9.912 9.628 9.757 1,505,547.227
2015-10-17 9.757 9.883 9.367 9.594 3,495,156.842
2015-10-18 9.594 9.685 9.329 9.430 999,112.139
2015-10-19 9.430 9.606 9.266 9.556 1,229,864.937
2015-10-20 9.556 9.729 9.508 9.644 1,035,722.865
2015-10-21 9.644 9.801 9.556 9.647 753,993.519
2015-10-22 9.647 9.867 9.581 9.760 1,620,617.575
2015-10-23 9.760 9.801 9.628 9.697 902,371.870
2015-10-24 9.697 9.782 9.647 9.719 842,519.111
2015-10-25 9.719 9.934 9.571 9.669 1,873,434.959
2015-10-26 9.669 9.789 9.389 9.710 1,063,505.614
2015-10-27 9.710 9.817 9.628 9.710 1,001,668.791
2015-10-28 9.710 9.845 9.634 9.675 1,045,121.885
2015-10-29 9.675 12.200 9.401 11.986 15,434,459.783
2015-10-30 11.986 12.588 11.262 12.103 11,391,275.087
2015-10-31 12.103 12.103 10.919 11.190 4,566,687.247
2015-11-01 11.190 11.797 11.143 11.568 2,428,192.938
2015-11-02 11.568 12.758 11.546 12.493 7,634,213.984
2015-11-03 12.493 14.565 12.062 13.491 27,110,943.695
2015-11-04 13.491 15.544 11.905 12.563 31,867,412.929
2015-11-05 12.563 13.432 11.209 11.835 14,144,714.695
2015-11-06 11.835 12.027 10.359 10.784 10,460,900.009
2015-11-07 10.784 11.335 10.730 10.947 2,234,748.827
2015-11-08 10.947 11.165 10.283 10.507 2,472,855.406
2015-11-09 10.507 10.740 9.858 10.488 4,807,014.941
2015-11-10 10.488 10.683 9.417 9.801 7,122,069.014
2015-11-11 9.801 9.858 8.970 9.206 4,487,575.946
2015-11-12 9.206 10.305 8.980 10.198 4,757,032.156
2015-11-13 10.198 10.494 9.811 10.110 1,629,853.156
2015-11-14 10.110 10.226 9.924 9.978 970,802.582
2015-11-15 9.978 10.104 9.449 9.562 2,253,124.275
2015-11-16 9.562 10.012 9.468 9.971 1,502,767.346
2015-11-17 9.971 10.170 9.842 10.000 1,516,244.157
2015-11-18 10.000 10.066 9.852 9.993 1,074,451.969
2015-11-19 9.993 10.078 9.688 9.776 1,379,788.796
2015-11-20 9.776 9.871 9.502 9.770 1,978,786.713
2015-11-21 9.770 9.940 9.723 9.852 779,729.297
2015-11-22 9.852 9.918 9.691 9.798 775,050.425
2015-11-23 9.798 9.915 9.663 9.801 512,751.939
2015-11-24 9.801 9.833 9.644 9.751 837,202.855
2015-11-25 9.751 10.598 9.616 10.396 3,795,794.395
2015-11-26 10.396 11.779 10.377 11.149 9,994,298.019
2015-11-27 11.149 11.363 10.894 11.184 2,856,665.615
2015-11-28 11.184 11.259 10.809 10.988 1,429,136.810
2015-11-29 10.988 11.596 10.784 11.476 2,975,345.664
2015-11-30 11.476 11.810 11.086 11.328 3,642,154.918
2015-12-01 11.328 11.372 10.544 10.733 3,747,217.513
2015-12-02 10.733 10.796 10.292 10.525 2,509,213.305
2015-12-03 10.525 10.765 10.362 10.544 1,923,041.025
2015-12-04 10.544 10.645 10.387 10.488 976,373.772
2015-12-05 10.488 11.108 10.469 10.973 3,099,055.298
2015-12-06 10.973 11.269 10.645 10.818 4,604,622.896
2015-12-07 10.818 11.457 10.617 11.224 4,722,571.074
2015-12-08 11.224 11.445 10.944 11.429 1,960,102.365
2015-12-09 11.429 11.672 11.117 11.385 6,338,988.130
2015-12-10 11.385 11.514 11.130 11.423 2,239,156.234
2015-12-11 11.423 11.996 11.328 11.835 6,658,394.066
2015-12-12 11.835 12.298 10.825 11.139 7,836,532.007
2015-12-13 11.139 11.275 10.903 11.149 778,237.345
2015-12-14 11.149 11.297 11.032 11.177 1,084,039.742
2015-12-15 11.177 11.933 11.174 11.848 4,350,722.897
2015-12-16 11.848 11.923 11.161 11.426 3,543,163.529
2015-12-17 11.426 11.744 11.338 11.687 2,044,118.537
2015-12-18 11.687 11.901 11.561 11.741 1,602,105.355
2015-12-19 11.741 11.873 11.445 11.662 1,067,620.494
2015-12-20 11.662 11.662 10.803 11.045 3,059,523.419
2015-12-21 11.045 11.076 10.642 10.740 2,219,141.893
2015-12-22 10.740 10.856 10.604 10.673 827,681.641
2015-12-23 10.673 11.281 10.658 11.193 2,024,840.790
2015-12-24 11.193 11.539 11.165 11.363 1,986,578.483
2015-12-25 11.363 11.495 11.139 11.316 1,036,250.680
2015-12-26 11.316 11.344 10.469 10.705 4,739,797.695
2015-12-27 10.705 11.051 10.585 10.960 1,801,628.417
2015-12-28 10.960 11.127 10.818 10.878 1,045,871.293
2015-12-29 10.878 11.117 10.780 11.036 1,875,474.374
2015-12-30 11.036 11.089 10.780 10.878 1,046,122.764
2015-12-31 10.878 10.991 10.680 10.928 1,030,733.109
2016-01-01 10.928 11.092 10.834 10.998 738,244.996
2016-01-02 10.998 11.039 10.809 10.982 576,909.748
2016-01-03 10.982 11.001 10.784 10.910 967,966.217
2016-01-04 10.910 11.017 10.875 10.982 847,920.439
2016-01-05 10.982 11.001 10.834 10.891 659,256.928
2016-01-06 10.891 10.922 10.799 10.853 532,305.181
2016-01-07 10.853 11.309 10.825 11.291 2,889,344.357
2016-01-08 11.291 11.366 11.051 11.215 1,709,043.107
2016-01-09 11.215 11.237 11.080 11.143 1,074,864.612
2016-01-10 11.143 11.193 10.894 11.098 1,235,836.492
2016-01-11 11.098 11.435 11.058 11.177 1,839,477.859
2016-01-12 11.177 11.243 11.010 11.089 768,885.867
2016-01-13 11.089 11.180 10.806 10.957 2,521,817.570
2016-01-14 10.957 10.985 10.818 10.872 677,879.503
2016-01-15 10.872 10.935 9.764 9.893 5,832,503.958
2016-01-16 9.893 9.908 9.112 9.638 5,388,922.567
2016-01-17 9.638 9.864 9.477 9.508 1,572,933.075
2016-01-18 9.508 9.631 9.288 9.556 2,135,156.481
2016-01-19 9.556 9.603 9.357 9.496 1,082,709.340
2016-01-20 9.496 10.831 9.332 10.588 4,877,775.234
2016-01-21 10.588 10.721 9.845 10.126 2,841,618.171
2016-01-22 10.126 10.211 9.562 9.707 2,486,993.182
2016-01-23 9.707 9.974 9.641 9.792 1,283,421.845
2016-01-24 9.792 10.154 9.669 9.984 1,038,432.596
2016-01-25 9.984 10.009 9.732 9.830 1,086,370.835
2016-01-26 9.830 10.028 9.729 9.864 675,369.071
2016-01-27 9.864 10.469 9.808 10.321 2,172,330.821
2016-01-28 10.321 10.368 9.650 9.704 1,434,958.465
2016-01-29 9.704 9.861 9.508 9.767 1,474,009.032
2016-01-30 9.767 9.801 9.578 9.641 509,503.655
2016-01-31 9.641 9.789 9.565 9.647 472,695.770
2016-02-01 9.647 9.782 9.496 9.656 784,346.867
2016-02-02 9.656 9.748 9.594 9.653 509,362.539
2016-02-03 9.653 9.767 9.439 9.559 746,909.785
2016-02-04 9.559 10.041 9.531 9.893 1,435,645.878
2016-02-05 9.893 9.962 9.663 9.839 557,647.365
2016-02-06 9.839 9.987 9.628 9.719 1,182,980.914
2016-02-07 9.719 9.855 9.634 9.719 565,070.476
2016-02-08 9.719 9.782 9.603 9.638 589,168.527
2016-02-09 9.638 9.735 9.578 9.688 547,749.589
2016-02-10 9.688 9.839 9.600 9.745 778,351.919
2016-02-11 9.745 9.801 9.502 9.568 635,636.034
2016-02-12 9.568 9.833 9.590 9.732 415,244.189
2016-02-13 9.732 9.896 9.726 9.823 720,849.773
2016-02-14 9.823 10.066 9.786 10.059 965,380.284
2016-02-15 10.059 10.141 9.855 9.889 895,929.015
2016-02-16 9.889 10.179 9.741 10.000 782,123.989
2016-02-17 10.000 10.248 9.471 10.160 1,524,920.658
2016-02-18 10.160 10.286 10.006 10.176 990,637.773
2016-02-19 10.176 10.305 10.037 10.182 850,257.230
2016-02-20 10.182 11.325 10.110 10.780 3,169,628.223
2016-02-21 10.780 11.152 10.343 10.752 2,685,649.019
2016-02-22 10.752 11.023 10.620 10.859 1,250,092.495
2016-02-23 10.859 11.054 10.425 10.636 1,529,486.750
2016-02-24 10.636 10.721 10.355 10.551 894,620.778
2016-02-25 10.551 10.718 10.396 10.560 619,446.846
2016-02-26 10.560 10.680 10.308 10.651 921,433.850
2016-02-27 10.651 10.784 10.529 10.651 752,083.665
2016-02-28 10.651 10.928 10.444 10.708 964,122.990
2016-02-29 10.708 10.944 10.648 10.711 1,220,850.097
2016-03-01 10.711 10.866 10.566 10.736 865,126.783
2016-03-02 10.736 10.768 10.475 10.585 779,835.748
2016-03-03 10.585 10.645 10.315 10.415 1,441,742.303
2016-03-04 10.415 10.522 10.063 10.176 1,227,579.781
2016-03-05 10.176 10.239 9.757 10.019 1,548,609.497
2016-03-06 10.019 10.226 9.855 10.075 878,206.882
2016-03-07 10.075 10.270 9.937 10.198 859,320.651
2016-03-08 10.198 10.245 10.003 10.154 735,654.184
2016-03-09 10.154 10.503 10.056 10.239 1,219,115.931
2016-03-10 10.239 10.365 10.144 10.292 588,349.694
2016-03-11 10.292 10.651 10.261 10.554 1,267,624.962
2016-03-12 10.554 10.623 10.204 10.318 622,561.130
2016-03-13 10.318 10.447 10.220 10.343 430,363.513
2016-03-14 10.343 10.444 10.255 10.343 549,139.026
2016-03-15 10.343 10.428 10.151 10.362 556,587.766
2016-03-16 10.362 10.444 10.277 10.355 389,783.086
2016-03-17 10.355 10.440 10.264 10.321 647,025.667
2016-03-18 10.321 10.368 9.845 9.965 1,922,476.435
2016-03-19 9.965 10.113 9.849 9.978 604,228.502
2016-03-20 9.978 10.122 9.930 10.044 463,513.619
2016-03-21 10.044 10.126 9.915 10.044 370,194.077
2016-03-22 10.044 10.189 10.015 10.138 518,748.021
2016-03-23 10.138 10.270 10.003 10.138 693,866.430
2016-03-24 10.138 10.220 9.959 10.022 544,450.393
2016-03-25 10.022 10.179 9.987 10.110 638,922.541
2016-03-26 10.110 10.192 10.050 10.097 354,705.527
2016-03-27 10.097 10.516 9.997 10.318 1,347,114.588
2016-03-28 10.318 10.343 10.167 10.236 817,928.696
2016-03-29 10.236 10.327 9.883 10.126 876,772.516
2016-03-30 10.126 10.163 9.971 10.116 576,224.129
2016-03-31 10.116 10.230 10.072 10.185 799,695.120
2016-04-01 10.185 10.223 10.056 10.126 635,659.742
2016-04-02 10.126 10.286 10.066 10.214 471,873.474
2016-04-03 10.214 10.245 10.119 10.220 458,940.694
2016-04-04 10.220 10.261 10.091 10.182 350,751.568
2016-04-05 10.182 10.280 10.144 10.233 374,881.387
2016-04-06 10.233 10.286 10.148 10.217 368,295.905
2016-04-07 10.217 10.239 10.075 10.144 372,289.945
2016-04-08 10.144 10.255 10.006 10.094 557,839.077
2016-04-09 10.094 10.170 9.962 10.094 339,720.487
2016-04-10 10.094 10.248 10.003 10.116 1,072,421.842
2016-04-11 10.116 10.204 10.082 10.138 318,698.560
2016-04-12 10.138 10.315 10.100 10.223 564,924.480
2016-04-13 10.223 10.330 10.144 10.201 301,838.079
2016-04-14 10.201 10.245 10.138 10.185 299,713.687
2016-04-15 10.185 10.412 10.154 10.286 548,885.539
2016-04-16 10.286 10.453 10.223 10.305 349,537.188
2016-04-17 10.305 10.365 10.176 10.245 330,242.061
2016-04-18 10.245 10.258 10.141 10.201 511,059.805
2016-04-19 10.201 10.352 10.154 10.308 439,916.779
2016-04-20 10.308 10.428 10.192 10.289 872,964.616
2016-04-21 10.289 10.529 10.248 10.494 995,603.946
2016-04-22 10.494 10.566 10.324 10.403 807,759.362
2016-04-23 10.403 10.623 10.349 10.510 567,189.894
2016-04-24 10.510 11.287 10.365 11.250 2,724,132.854
2016-04-25 11.250 12.093 10.938 11.873 4,202,328.300
2016-04-26 11.873 12.947 11.662 12.603 5,672,229.064
2016-04-27 12.603 13.258 11.612 12.478 8,805,093.576
2016-04-28 12.478 12.484 11.552 11.873 3,648,668.426
2016-04-29 11.873 12.245 11.615 11.911 1,651,499.306
2016-04-30 11.911 12.049 11.457 11.495 1,871,330.150
2016-05-01 11.495 11.741 11.445 11.643 804,462.874
2016-05-02 11.643 11.892 11.372 11.564 1,755,320.035
2016-05-03 11.564 11.879 11.435 11.741 1,856,723.245
2016-05-04 11.741 11.911 11.659 11.753 588,754.592
2016-05-05 11.753 11.851 11.580 11.643 718,145.740
2016-05-06 11.643 11.952 11.615 11.905 816,479.344
2016-05-07 11.905 12.641 11.791 12.377 2,416,306.250
2016-05-08 12.377 12.465 12.160 12.320 799,307.822
2016-05-09 12.320 12.805 12.172 12.692 2,307,274.110
2016-05-10 12.692 13.000 11.879 11.905 2,630,005.878
2016-05-11 11.905 12.361 11.895 12.166 1,888,524.121
2016-05-12 12.166 12.386 11.819 12.084 1,268,195.975
2016-05-13 12.084 12.433 11.983 12.304 1,854,501.217
2016-05-14 12.304 12.874 12.279 12.626 1,763,152.358
2016-05-15 12.626 12.972 12.424 12.755 1,329,710.832
2016-05-16 12.755 13.170 12.393 12.610 2,703,696.928
2016-05-17 12.610 12.903 12.377 12.581 1,620,116.553
2016-05-18 12.581 12.852 12.452 12.600 1,508,572.376
2016-05-19 12.600 12.862 12.049 12.207 3,067,713.790
2016-05-20 12.207 12.471 11.886 12.194 4,305,226.169
2016-05-21 12.194 12.610 12.153 12.427 1,491,054.519
2016-05-22 12.427 12.578 12.257 12.402 1,064,034.217
2016-05-23 12.402 12.553 12.229 12.509 1,019,521.178
2016-05-24 12.509 12.635 12.326 12.415 757,271.556
2016-05-25 12.415 12.859 12.380 12.723 2,102,232.848
2016-05-26 12.723 12.956 12.575 12.855 2,520,481.312
2016-05-27 12.855 14.556 12.814 14.102 8,921,383.876
2016-05-28 14.102 14.804 13.545 13.885 7,847,890.093
2016-05-29 13.885 15.088 13.476 13.885 5,961,503.777
2016-05-30 13.885 14.489 13.642 14.282 2,098,873.894
2016-05-31 14.282 14.694 13.951 14.373 3,874,760.015
2016-06-01 14.373 15.371 14.197 14.704 3,328,071.001
2016-06-02 14.704 14.889 14.568 14.694 1,239,662.716
2016-06-03 14.694 15.195 14.647 15.107 2,871,992.237
2016-06-04 15.107 15.327 14.773 14.946 3,210,280.121
2016-06-05 14.946 15.204 14.807 15.072 1,485,710.745
2016-06-06 15.072 16.111 14.861 15.500 3,232,013.611
2016-06-07 15.500 15.651 14.678 14.921 3,160,058.648
2016-06-08 14.921 15.053 14.622 14.921 1,578,098.801
2016-06-09 14.921 14.993 14.587 14.820 1,515,448.277
2016-06-10 14.820 15.299 14.713 15.176 1,800,888.895
2016-06-11 15.176 15.582 15.144 15.456 1,125,762.668
2016-06-12 15.456 16.845 15.355 16.076 8,172,653.057
2016-06-13 16.076 17.528 15.617 16.391 9,070,886.402
2016-06-14 16.391 16.555 15.327 16.221 8,794,477.310
2016-06-15 16.221 16.435 16.010 16.281 4,152,233.113
2016-06-16 16.281 17.373 16.089 17.288 9,935,023.483
2016-06-17 17.288 18.271 15.818 17.134 10,132,026.227
2016-06-18 17.134 36.869 16.737 17.222 5,508,409.925
2016-06-19 17.222 17.474 16.983 17.266 1,724,198.828
2016-06-20 17.266 17.323 16.101 16.426 4,034,830.823
2016-06-21 16.426 16.231 13.882 14.918 7,640,317.524
2016-06-22 14.918 15.305 11.744 11.882 9,846,456.300
2016-06-23 11.882 12.166 10.425 11.908 8,548,272.675
2016-06-24 11.908 13.677 11.788 13.051 6,803,727.463
2016-06-25 13.051 13.724 12.141 13.126 3,497,910.369
2016-06-26 13.126 13.199 12.257 12.597 2,407,342.385
2016-06-27 12.597 13.060 12.465 12.827 1,450,553.969
2016-06-28 12.827 13.076 12.616 12.786 1,764,747.518
2016-06-29 12.786 12.874 12.550 12.698 983,183.334
2016-06-30 12.698 13.302 12.219 13.098 2,050,197.803
2016-07-01 13.098 13.598 13.000 13.306 2,505,101.354
2016-07-02 13.306 14.568 13.195 14.360 2,801,798.707
2016-07-03 14.360 14.423 13.047 13.491 3,238,726.734
2016-07-04 13.491 14.134 13.110 14.030 2,259,795.271
2016-07-05 14.030 14.171 13.347 13.740 1,741,086.922
2016-07-06 13.740 14.112 13.781 13.942 742,323.259
2016-07-07 13.942 13.998 12.084 12.811 5,462,169.205
2016-07-08 12.811 13.258 12.518 13.161 1,966,310.719
2016-07-09 13.161 13.239 12.279 12.975 2,462,380.823
2016-07-10 12.975 13.000 12.651 12.884 592,437.339
2016-07-11 12.884 13.224 12.594 12.814 1,171,386.816
2016-07-12 12.814 13.186 12.729 13.110 1,433,581.622
2016-07-13 13.110 13.167 12.925 13.025 722,164.023
2016-07-14 13.025 13.532 12.921 13.016 717,583.165
2016-07-15 13.016 13.082 12.925 13.010 632,527.229
2016-07-16 13.010 13.051 12.843 12.928 558,098.829
2016-07-17 12.928 13.315 12.855 13.032 967,702.592
2016-07-18 13.032 13.170 12.906 12.994 742,483.738
2016-07-19 12.994 13.091 12.921 13.029 556,968.295
2016-07-20 13.029 13.047 12.843 12.925 1,073,651.713
2016-07-21 12.925 13.010 12.836 12.969 658,172.613
2016-07-22 12.969 12.978 12.430 12.654 1,560,960.338
2016-07-23 12.654 12.758 12.541 12.711 472,567.689
2016-07-24 12.711 12.808 12.588 12.745 991,282.020
2016-07-25 12.745 12.796 12.622 12.692 617,754.933
2016-07-26 12.692 12.729 12.226 12.427 1,519,257.279
2016-07-27 12.427 12.591 12.289 12.465 643,461.273
2016-07-28 12.465 12.547 12.364 12.452 574,694.646
2016-07-29 12.452 12.944 12.364 12.761 687,943.992
2016-07-30 12.761 12.981 12.748 12.824 675,029.505
2016-07-31 12.824 12.811 12.389 12.408 1,273,487.736
2016-08-01 12.408 12.449 12.153 12.219 1,356,289.718
2016-08-02 12.219 12.213 10.239 11.029 3,273,717.048
2016-08-03 11.029 11.813 10.998 11.659 1,275,262.613
2016-08-04 11.659 11.829 11.520 11.722 642,568.765
2016-08-05 11.722 11.719 11.476 11.649 457,766.994
2016-08-06 11.649 11.901 11.574 11.829 645,659.687
2016-08-07 11.829 11.980 11.662 11.845 621,766.541
2016-08-08 11.845 11.986 11.763 11.889 516,861.151
2016-08-09 11.889 11.895 11.700 11.775 608,187.152
2016-08-10 11.775 11.974 11.681 11.823 1,384,362.760
2016-08-11 11.823 11.908 11.703 11.794 1,330,973.226
2016-08-12 11.794 11.819 11.590 11.697 1,224,647.072
2016-08-13 11.697 11.838 11.596 11.687 1,525,284.499
2016-08-14 11.687 11.719 11.265 11.404 1,000,230.710
2016-08-15 11.404 11.549 11.143 11.256 1,466,954.453
2016-08-16 11.256 11.492 11.168 11.432 938,247.418
2016-08-17 11.432 11.555 11.253 11.300 844,182.814
2016-08-18 11.300 11.416 11.262 11.322 582,478.829
2016-08-19 11.322 11.404 11.234 11.322 378,520.873
2016-08-20 11.322 11.432 11.278 11.360 373,217.432
2016-08-21 11.360 11.426 11.300 11.366 421,720.576
2016-08-22 11.366 11.580 11.250 11.511 1,176,482.299
2016-08-23 11.511 12.613 11.476 12.418 5,194,309.289
2016-08-24 12.418 12.471 11.945 12.081 1,821,426.078
2016-08-25 12.081 12.254 11.813 11.945 1,327,924.778
2016-08-26 11.945 12.131 11.870 11.999 1,074,636.912
2016-08-27 11.999 12.034 11.624 11.763 742,085.609
2016-08-28 11.763 11.873 11.668 11.757 619,417.439
2016-08-29 11.757 11.961 11.662 11.854 818,790.789
2016-08-30 11.854 12.084 11.804 11.974 832,252.078
2016-08-31 11.974 12.021 11.842 11.927 534,772.573
2016-09-01 11.927 12.191 11.819 12.015 747,833.872
2016-09-02 12.015 12.160 11.927 11.996 801,809.815
2016-09-03 11.996 12.370 11.958 12.289 793,636.288
2016-09-04 12.289 12.714 12.185 12.622 1,167,606.969
2016-09-05 12.622 12.629 12.358 12.484 668,619.741
2016-09-06 12.484 12.531 12.308 12.430 537,795.518
2016-09-07 12.430 12.503 12.257 12.449 555,391.427
2016-09-08 12.449 12.692 12.361 12.512 862,741.190
2016-09-09 12.512 12.559 12.348 12.452 635,285.573
2016-09-10 12.452 12.566 12.389 12.465 392,490.048
2016-09-11 12.465 12.544 11.971 12.122 1,025,663.696
2016-09-12 12.122 12.153 11.757 11.993 820,725.957
2016-09-13 11.993 12.100 11.851 12.002 433,497.696
2016-09-14 12.002 12.131 11.945 12.034 438,202.102
2016-09-15 12.034 12.100 11.908 11.971 386,784.353
2016-09-16 11.971 12.065 11.939 12.021 537,903.260
2016-09-17 12.021 12.056 11.911 11.971 401,249.480
2016-09-18 11.971 12.071 11.923 12.056 530,022.009
2016-09-19 12.056 12.106 11.977 12.034 611,756.710
2016-09-20 12.034 12.106 11.958 12.049 432,562.305
2016-09-21 12.049 12.405 11.734 11.876 1,035,455.021
2016-09-22 11.876 12.241 11.766 11.829 374,059.123
2016-09-23 11.829 12.078 11.782 12.002 597,735.554
2016-09-24 12.002 12.144 11.930 11.961 524,751.407
2016-09-25 11.961 12.030 11.873 11.958 404,075.550
2016-09-26 11.958 12.204 11.911 12.115 777,325.946
2016-09-27 12.115 12.229 12.027 12.100 400,710.739
2016-09-28 12.100 12.144 12.021 12.071 322,823.074
2016-09-29 12.071 12.134 12.024 12.097 350,768.381
2016-09-30 12.097 12.106 11.927 12.052 541,840.501
2016-10-01 12.052 12.125 11.964 12.065 652,291.578
2016-10-02 12.065 12.134 12.008 12.075 274,056.967
2016-10-03 12.075 12.119 12.005 12.052 345,234.910
2016-10-04 12.052 12.112 11.993 12.052 339,309.008
2016-10-05 12.052 12.163 11.999 12.081 338,416.595
2016-10-06 12.081 12.090 11.996 12.037 351,082.067
2016-10-07 12.037 12.122 11.986 12.103 555,296.374
2016-10-08 12.103 12.115 11.964 12.040 379,851.779
2016-10-09 12.040 12.062 11.848 11.980 290,374.551
2016-10-10 11.980 12.115 11.700 11.879 680,886.517
2016-10-11 11.879 12.137 11.867 11.986 933,511.590
2016-10-12 11.986 12.034 11.882 11.949 461,706.186
2016-10-13 11.949 12.478 11.917 12.213 808,342.151
2016-10-14 12.213 12.311 12.106 12.194 535,406.273
2016-10-15 12.194 12.273 12.087 12.153 252,587.700
2016-10-16 12.153 12.245 12.109 12.163 304,878.121
2016-10-17 12.163 12.210 12.015 12.090 459,989.903
2016-10-18 12.090 12.178 11.961 12.012 524,003.416
2016-10-19 12.012 12.081 11.766 11.930 593,355.664
2016-10-20 11.930 11.961 11.681 11.873 480,339.970
2016-10-21 11.873 12.065 11.819 11.974 643,214.776
2016-10-22 11.974 12.301 11.945 12.125 1,507,104.353
2016-10-23 12.125 12.345 12.081 12.226 908,595.746
2016-10-24 12.226 12.298 12.071 12.106 1,275,551.268
2016-10-25 12.106 12.279 12.087 12.131 650,392.556
2016-10-26 12.131 12.547 12.144 12.352 1,920,521.935
2016-10-27 12.352 12.748 12.345 12.544 1,140,715.122
2016-10-28 12.544 12.597 12.295 12.433 794,309.093
2016-10-29 12.433 12.899 12.367 12.764 1,351,100.756
2016-10-30 12.764 12.742 12.440 12.481 1,177,802.027
2016-10-31 12.481 12.644 12.408 12.481 581,785.937
2016-11-01 12.481 13.076 12.358 12.792 1,569,083.205
2016-11-02 12.792 12.959 12.638 12.852 860,734.646
2016-11-03 12.852 13.132 11.753 12.052 2,226,063.164
2016-11-04 12.052 12.248 11.914 12.150 1,000,983.014
2016-11-05 12.150 12.219 12.034 12.144 425,541.416
2016-11-06 12.144 12.276 11.974 12.182 589,417.196
2016-11-07 12.182 12.204 11.275 12.097 671,507.143
2016-11-08 12.097 12.144 11.967 12.040 515,899.345
2016-11-09 12.040 12.374 11.445 12.109 1,467,232.781
2016-11-10 12.109 12.112 11.845 11.977 652,021.657
2016-11-11 11.977 12.046 11.901 11.977 333,920.305
2016-11-12 11.977 12.008 11.668 11.810 810,003.587
2016-11-13 11.810 12.421 11.445 12.134 1,236,852.043
2016-11-14 12.134 12.279 12.049 12.153 521,519.715
2016-11-15 12.153 12.468 12.056 12.175 1,002,620.396
2016-11-16 12.175 12.644 12.122 12.241 1,227,799.075
2016-11-17 12.241 12.566 12.128 12.229 1,021,694.435
2016-11-18 12.229 12.515 12.200 12.377 728,104.156
2016-11-19 12.377 12.437 12.188 12.348 655,315.059
2016-11-20 12.348 12.427 12.059 12.210 862,110.544
2016-11-21 12.210 12.383 12.163 12.352 655,826.597
2016-11-22 12.352 12.481 12.166 12.317 781,004.096
2016-11-23 12.317 12.465 12.131 12.273 659,688.651
2016-11-24 12.273 12.339 12.052 12.169 618,727.948
2016-11-25 12.169 12.257 12.100 12.223 436,160.074
2016-11-26 12.223 12.251 12.012 12.131 324,060.847
2016-11-27 12.131 12.251 12.059 12.153 351,993.906
2016-11-28 12.153 12.245 12.109 12.178 495,609.667
2016-11-29 12.178 12.267 12.015 12.093 1,084,479.054
2016-11-30 12.093 12.270 12.030 12.172 625,005.065
2016-12-01 12.172 12.289 12.125 12.238 729,683.920
2016-12-02 12.238 12.408 12.175 12.279 1,181,140.705
2016-12-03 12.279 12.345 12.106 12.257 680,710.515
2016-12-04 12.257 12.342 12.191 12.254 533,815.143
2016-12-05 12.254 12.292 10.324 11.004 6,132,814.035
2016-12-06 11.004 11.117 10.771 11.017 985,081.065
2016-12-07 11.017 11.470 10.881 11.429 704,586.218
2016-12-08 11.429 11.690 11.350 11.546 658,282.685
2016-12-09 11.546 11.605 11.464 11.555 449,794.499
2016-12-10 11.555 11.627 11.489 11.549 370,828.407
2016-12-11 11.549 11.552 11.306 11.439 434,192.445
2016-12-12 11.439 11.577 11.350 11.492 617,898.694
2016-12-13 11.492 11.596 11.284 11.439 434,421.594
2016-12-14 11.439 11.483 11.218 11.366 429,222.809
2016-12-15 11.366 11.520 11.243 11.426 474,773.124
2016-12-16 11.426 11.517 11.221 11.385 377,834.058
2016-12-17 11.385 11.587 11.259 11.552 687,005.988
2016-12-18 11.552 11.646 11.473 11.536 365,560.135
2016-12-19 11.536 11.675 11.372 11.464 348,504.383
2016-12-20 11.464 11.489 11.376 11.464 402,117.524
2016-12-21 11.464 11.927 11.360 11.429 1,112,184.539
2016-12-22 11.429 11.810 11.259 11.552 1,221,820.153
2016-12-23 11.552 14.001 11.432 13.882 5,871,866.983
2016-12-24 13.882 14.729 13.369 13.803 4,173,274.844
2016-12-25 13.803 13.957 12.676 13.280 2,596,014.869
2016-12-26 13.280 13.627 12.849 13.221 1,515,135.819
2016-12-27 13.221 13.976 13.104 13.551 1,893,505.690
2016-12-28 13.551 14.282 13.485 13.929 2,906,035.259
2016-12-29 13.929 14.301 13.649 14.071 2,505,212.213
2016-12-30 14.071 14.178 13.032 13.690 5,388,522.927
2016-12-31 13.690 13.901 13.299 13.595 1,676,656.861
2017-01-01 13.595 14.181 13.400 13.926 1,956,633.433
2017-01-02 13.926 14.779 13.753 14.288 3,770,017.025
2017-01-03 14.288 14.571 13.923 14.209 1,556,741.432
2017-01-04 14.209 14.883 13.740 13.920 5,876,589.524
2017-01-05 13.920 14.571 12.446 13.088 7,279,533.865
2017-01-06 13.088 13.517 11.366 11.845 5,127,033.796
2017-01-07 11.845 12.374 10.954 12.021 2,487,526.918
2017-01-08 12.021 12.471 11.961 12.323 1,563,718.053
2017-01-09 12.323 13.605 11.901 13.387 2,731,385.946
2017-01-10 13.387 14.430 13.076 14.064 3,710,858.952
2017-01-11 14.064 14.379 11.621 12.097 7,136,361.163
2017-01-12 12.097 12.761 11.587 12.402 2,868,212.579
2017-01-13 12.402 12.651 11.832 12.150 1,770,519.584
2017-01-14 12.150 12.600 11.974 12.251 1,098,514.913
2017-01-15 12.251 12.289 11.923 12.115 662,810.240
2017-01-16 12.115 12.223 11.942 12.024 853,439.805
2017-01-17 12.024 12.411 11.939 12.257 2,181,892.210
2017-01-18 12.257 12.355 11.637 11.974 1,816,499.639
2017-01-19 11.974 12.304 11.807 12.021 1,528,374.634
2017-01-20 12.021 12.342 11.908 12.090 1,450,533.693
2017-01-21 12.090 12.273 12.081 12.109 633,274.779
2017-01-22 12.109 12.219 11.879 12.012 891,023.986
2017-01-23 12.012 12.078 11.879 12.015 736,727.195
2017-01-24 12.015 12.065 11.779 11.794 784,048.767
2017-01-25 11.794 11.895 11.451 11.530 967,525.331
2017-01-26 11.530 12.122 11.442 11.990 1,322,063.673
2017-01-27 11.990 12.150 11.785 12.119 700,600.522
2017-01-28 12.119 12.169 11.920 12.084 564,558.623
2017-01-29 12.084 12.141 11.955 12.037 365,919.222
2017-01-30 12.037 12.770 12.024 12.566 2,996,781.242
2017-01-31 12.566 13.066 12.455 12.654 3,481,264.176
2017-02-01 12.654 12.777 12.462 12.594 1,499,857.747
2017-02-02 12.594 12.726 12.377 12.692 1,476,434.170
2017-02-03 12.692 12.796 12.326 12.569 1,787,989.143
2017-02-04 12.569 12.660 12.257 12.455 1,151,170.593
2017-02-05 12.455 12.682 12.285 12.487 658,285.708
2017-02-06 12.487 12.459 12.260 12.361 560,104.240
2017-02-07 12.361 12.528 12.238 12.370 1,209,642.542
2017-02-08 12.370 12.537 12.081 12.358 1,133,800.274
2017-02-09 12.358 12.424 10.979 11.552 5,261,890.061
2017-02-10 11.552 11.930 11.212 11.842 1,922,013.667
2017-02-11 11.842 12.046 11.797 11.990 441,624.152
2017-02-12 11.990 11.939 11.672 11.728 496,418.235
2017-02-13 11.728 11.835 11.552 11.766 684,521.595
2017-02-14 11.766 11.977 11.612 11.977 831,502.261
2017-02-15 11.977 12.075 11.807 12.002 1,034,571.014
2017-02-16 12.002 12.248 11.936 12.087 921,731.069
2017-02-17 12.087 12.216 11.816 12.068 890,918.070
2017-02-18 12.068 12.160 11.813 11.889 641,744.895
2017-02-19 11.889 11.933 11.722 11.819 892,087.741
2017-02-20 11.819 11.933 11.634 11.760 1,608,549.470
2017-02-21 11.760 11.996 11.712 11.889 1,850,790.984
2017-02-22 11.889 12.078 10.847 11.952 2,170,082.345
2017-02-23 11.952 12.276 11.895 11.952 1,343,291.795
2017-02-24 11.952 12.311 11.716 12.178 2,115,007.100
2017-02-25 12.178 12.314 11.983 12.134 999,273.973
2017-02-26 12.134 12.194 11.898 12.021 766,889.556
2017-02-27 12.021 12.188 11.942 12.056 1,609,430.296
2017-02-28 12.056 12.191 11.851 11.879 877,094.672
2017-03-01 11.879 12.191 11.810 11.977 1,325,888.386
2017-03-02 11.977 13.702 11.911 12.468 7,211,829.955
2017-03-03 12.468 13.003 12.396 12.670 2,709,536.970
2017-03-04 12.670 12.786 12.298 12.518 946,149.449
2017-03-05 12.518 12.594 12.295 12.496 892,617.446
2017-03-06 12.496 12.802 12.386 12.742 1,247,208.903
2017-03-07 12.742 12.881 12.289 12.484 1,481,648.571
2017-03-08 12.484 12.518 11.898 11.977 1,238,834.407
2017-03-09 11.977 12.348 11.952 12.232 1,282,973.781
2017-03-10 12.232 12.591 11.637 11.889 4,155,009.090
2017-03-11 11.889 12.235 11.753 11.964 1,475,039.570
2017-03-12 11.964 12.323 11.889 12.175 1,475,414.526
2017-03-13 12.175 16.473 12.037 13.721 11,245,248.231
2017-03-14 13.721 13.787 12.679 13.139 5,085,225.860
2017-03-15 13.139 13.775 12.644 13.419 4,994,383.628
2017-03-16 13.419 14.442 13.098 13.617 10,130,850.007
2017-03-17 13.617 13.907 12.821 13.236 6,479,802.065
2017-03-18 13.236 13.702 12.122 12.745 8,484,125.980
2017-03-19 12.745 13.142 12.326 12.541 3,303,967.125
2017-03-20 12.541 13.063 12.285 12.975 2,075,504.030
2017-03-21 12.975 13.082 12.638 12.877 2,469,261.761
2017-03-22 12.877 12.928 12.210 12.518 4,159,164.553
2017-03-23 12.518 12.906 12.405 12.657 1,591,500.267
2017-03-24 12.657 13.753 12.522 13.151 7,863,573.567
2017-03-25 13.151 13.485 12.629 12.988 4,448,809.028
2017-03-26 12.988 13.192 12.723 12.906 1,907,453.580
2017-03-27 12.906 13.236 12.786 12.925 2,578,069.979
2017-03-28 12.925 13.627 12.859 13.211 1,983,747.187
2017-03-29 13.211 13.875 13.029 13.598 3,386,858.462
2017-03-30 13.598 25.900 13.507 23.626 129,486,027.775
2017-03-31 23.626 24.606 18.538 22.364 68,096,739.624
2017-04-01 22.364 23.973 20.380 23.548 35,570,575.133
2017-04-02 23.548 26.964 22.153 25.893 67,429,595.526
2017-04-03 25.893 29.196 23.545 26.995 70,063,726.359
2017-04-04 26.995 29.842 25.771 28.239 67,029,453.848
2017-04-05 28.239 40.458 27.757 39.010 165,241,115.678
2017-04-06 39.010 39.734 30.934 33.689 156,229,868.472
2017-04-07 33.689 35.484 29.605 31.129 70,167,155.067
2017-04-08 31.129 35.326 30.783 33.563 39,321,425.647
2017-04-09 33.563 34.445 27.424 28.985 68,061,038.881
2017-04-10 28.985 31.863 27.836 30.852 43,191,517.275
2017-04-11 30.852 32.493 29.498 30.430 28,134,879.679
2017-04-12 30.430 38.286 30.292 36.523 112,831,651.490
2017-04-13 36.523 36.901 33.658 34.822 38,515,224.765
2017-04-14 34.822 37.499 34.602 36.743 36,653,636.194
2017-04-15 36.743 38.412 34.602 36.743 36,153,320.106
2017-04-16 36.743 37.341 36.239 36.932 12,548,714.013
2017-04-17 36.932 40.332 33.185 35.452 75,422,018.602
2017-04-18 35.452 36.491 32.996 34.822 60,027,906.320
2017-04-19 34.822 35.295 31.432 32.398 38,072,165.397
2017-04-20 32.398 36.050 31.800 34.539 41,503,200.008
2017-04-21 34.539 39.262 34.130 37.782 74,825,581.588
2017-04-22 37.782 45.685 37.247 44.237 131,368,315.583
2017-04-23 44.237 49.558 43.638 47.700 169,408,230.750
2017-04-24 47.700 48.204 44.488 46.818 66,395,254.132
2017-04-25 46.818 48.046 44.331 47.417 60,029,249.851
2017-04-26 47.417 49.935 45.590 46.881 84,103,372.161
2017-04-27 46.881 47.731 42.033 46.157 81,495,056.355
2017-04-28 46.157 46.692 43.481 44.866 40,229,701.253
2017-04-29 44.866 49.715 44.961 49.589 47,647,213.758
2017-04-30 49.589 50.659 48.141 49.211 48,797,708.965
2017-05-01 49.211 51.163 47.070 49.558 66,332,745.921
2017-05-02 49.558 49.998 47.039 49.022 34,029,562.231
2017-05-03 49.022 83.498 48.833 64.639 275,281,497.796
2017-05-04 64.639 84.002 64.072 72.258 321,005,039.254
2017-05-05 72.258 85.513 70.558 79.342 256,610,632.108
2017-05-06 79.342 87.938 78.114 86.458 121,975,935.753
2017-05-07 86.458 97.320 85.954 92.881 204,432,664.111
2017-05-08 92.881 93.920 85.356 88.473 134,587,181.748
2017-05-09 88.473 102.138 73.297 100.028 278,385,534.821
2017-05-10 100.028 114.826 91.433 98.485 393,468,825.529
2017-05-11 98.485 101.004 84.947 94.077 201,123,261.780
2017-05-12 94.077 96.911 80.476 84.254 151,758,041.489
2017-05-13 84.254 88.725 77.044 88.599 110,009,190.542
2017-05-14 88.599 94.014 84.349 88.379 86,153,002.792
2017-05-15 88.379 88.442 73.140 77.138 118,187,005.924
2017-05-16 77.138 79.185 65.867 71.880 168,307,732.969
2017-05-17 71.880 81.861 63.978 78.902 186,515,253.295
2017-05-18 78.902 90.646 76.950 87.780 145,029,811.281
2017-05-19 87.780 88.788 82.459 85.860 116,763,660.668
2017-05-20 85.860 88.693 83.939 86.332 64,270,550.131
2017-05-21 86.332 89.858 79.531 81.924 105,768,882.640
2017-05-22 81.924 84.065 71.849 78.052 167,312,081.606
2017-05-23 78.052 99.871 76.824 98.737 218,675,955.317
2017-05-24 98.737 113.157 93.983 109.568 240,634,073.080
2017-05-25 109.568 112.591 82.082 89.166 260,926,663.264
2017-05-26 89.166 98.706 73.518 76.981 195,637,649.036
2017-05-27 76.981 81.672 57.082 71.880 200,118,216.749
2017-05-28 71.880 81.609 68.606 75.218 118,814,786.053
2017-05-29 75.218 81.830 72.447 79.752 78,838,434.408
2017-05-30 79.752 82.900 74.116 75.218 91,297,212.266
2017-05-31 75.218 81.830 74.021 81.578 79,444,230.110
2017-06-01 81.578 93.227 81.137 86.741 156,798,712.152
2017-06-02 86.741 90.205 84.317 89.008 70,884,212.525
2017-06-03 89.008 89.921 84.411 85.860 52,971,115.101
2017-06-04 85.860 87.938 84.569 87.812 49,628,254.835
2017-06-05 87.812 99.556 87.686 96.911 127,667,730.653
2017-06-06 96.911 98.202 89.166 94.676 135,363,675.607
2017-06-07 94.676 96.250 87.780 89.638 80,957,447.984
2017-06-08 89.638 95.683 87.529 94.140 78,458,534.677
2017-06-09 94.140 96.439 92.912 93.007 69,224,669.316
2017-06-10 93.007 95.431 92.535 94.644 75,751,466.074
2017-06-11 94.644 108.403 93.353 105.884 165,939,616.775
2017-06-12 105.884 106.105 85.293 91.244 174,906,505.502
2017-06-13 91.244 96.376 90.488 95.652 70,636,501.423
2017-06-14 95.652 100.154 88.032 91.905 128,283,340.759
2017-06-15 91.905 93.794 80.130 92.220 134,561,489.829
2017-06-16 92.220 107.616 89.166 107.427 168,880,642.222
2017-06-17 107.427 150.184 107.427 144.202 644,949,637.034
2017-06-18 144.202 144.233 124.335 137.905 333,818,826.187
2017-06-19 137.905 157.866 133.654 149.145 423,201,944.858
2017-06-20 149.145 152.136 136.299 143.824 216,176,303.086
2017-06-21 143.824 147.193 134.914 140.109 168,961,411.748
2017-06-22 140.109 150.845 136.047 145.335 141,320,842.661
2017-06-23 145.335 147.917 143.194 144.831 75,709,808.826
2017-06-24 144.831 145.115 132.363 134.441 110,696,593.305
2017-06-25 134.441 138.597 123.831 129.970 128,921,939.318
2017-06-26 129.970 132.899 108.403 121.312 211,134,278.156
2017-06-27 121.312 126.696 107.647 126.696 163,636,909.386
2017-06-28 126.696 135.701 119.486 131.891 149,440,541.529
2017-06-29 131.891 132.048 124.209 126.350 81,604,139.563
2017-06-30 126.350 129.781 123.705 124.303 65,822,724.431
2017-07-01 124.303 124.996 116.873 119.895 62,459,001.175
2017-07-02 119.895 131.135 116.085 129.907 84,247,819.065
2017-07-03 129.907 149.743 127.074 142.753 258,924,480.114
2017-07-04 142.753 172.601 142.753 171.625 428,339,282.681
2017-07-05 171.625 178.143 154.623 166.619 307,289,885.644
2017-07-06 166.619 166.808 156.764 160.700 134,744,229.831
2017-07-07 160.700 161.141 140.014 145.146 258,529,626.733
2017-07-08 145.146 164.069 139.573 161.267 195,508,142.936
2017-07-09 161.267 164.982 152.136 153.112 135,661,538.506
2017-07-10 153.112 156.355 134.378 141.683 209,285,378.953
2017-07-11 141.683 147.004 131.734 138.471 208,435,213.879
2017-07-12 138.471 152.325 133.497 148.421 189,362,916.066
2017-07-13 148.421 150.058 138.755 143.855 106,249,175.949
2017-07-14 143.855 144.705 125.814 133.686 166,909,254.535
2017-07-15 133.686 134.378 118.699 120.934 175,065,437.180
2017-07-16 120.934 131.639 111.741 128.144 205,576,981.787
2017-07-17 128.144 135.323 125.657 132.773 189,402,408.494
2017-07-18 132.773 141.179 128.270 136.488 179,908,374.770
2017-07-19 136.488 137.810 125.374 126.287 130,484,059.598
2017-07-20 126.287 142.407 126.287 139.636 194,267,591.522
2017-07-21 139.636 148.956 138.503 142.313 161,826,319.308
2017-07-22 142.313 148.326 141.305 146.311 72,352,485.069
2017-07-23 146.311 146.941 137.369 140.644 88,580,525.633
2017-07-24 140.644 142.564 138.062 140.959 62,979,985.266
2017-07-25 140.959 141.840 127.578 133.182 133,642,250.898
2017-07-26 133.182 135.669 127.420 132.332 77,568,773.715
2017-07-27 132.332 133.528 128.742 131.891 63,891,078.975
2017-07-28 131.891 132.836 126.476 127.294 79,537,111.884
2017-07-29 127.294 130.348 121.375 129.309 68,086,147.948
2017-07-30 129.309 132.395 125.374 127.861 46,568,387.441
2017-07-31 127.861 137.180 121.060 133.434 116,168,147.079
2017-08-01 133.434 138.314 129.435 135.890 124,966,501.148
2017-08-02 135.890 135.984 131.167 131.985 63,391,132.522
2017-08-03 131.985 135.953 131.608 134.599 44,172,967.071
2017-08-04 134.599 137.810 133.528 136.362 51,139,155.847
2017-08-05 136.362 148.704 136.047 145.587 126,698,147.740
2017-08-06 145.587 147.602 142.187 143.446 64,574,886.394
2017-08-07 143.446 147.035 142.344 145.178 62,408,359.942
2017-08-08 145.178 157.205 143.855 154.686 120,035,644.808
2017-08-09 154.686 158.055 147.665 150.436 113,885,959.494
2017-08-10 150.436 153.269 147.885 147.885 59,154,835.032
2017-08-11 147.885 149.932 146.815 148.326 66,392,460.839
2017-08-12 148.326 150.404 144.831 145.681 82,347,164.908
2017-08-13 145.681 149.334 138.534 143.226 111,241,434.366
2017-08-14 143.226 146.595 142.155 143.887 61,267,639.531
2017-08-15 143.887 144.202 131.545 135.921 106,375,996.088
2017-08-16 135.921 141.494 132.552 138.440 69,716,146.849
2017-08-17 138.440 140.864 135.795 137.999 58,983,195.661
2017-08-18 137.999 150.877 136.110 147.161 127,748,034.011
2017-08-19 147.161 147.634 136.614 142.281 64,589,608.345
2017-08-20 142.281 149.208 138.755 144.233 55,696,503.140
2017-08-21 144.233 154.088 142.533 151.412 94,552,127.399
2017-08-22 151.412 151.443 141.211 146.091 88,817,734.666
2017-08-23 146.091 174.522 144.989 168.256 263,352,941.437
2017-08-24 168.256 168.697 158.496 158.559 177,543,328.340
2017-08-25 158.559 164.667 156.733 160.857 97,166,951.014
2017-08-26 160.857 164.132 157.709 162.400 69,550,100.866
2017-08-27 162.400 203.047 161.739 192.311 382,499,370.511
2017-08-28 192.311 204.496 185.353 196.341 257,837,339.375
2017-08-29 196.341 202.134 192.594 200.749 183,301,718.057
2017-08-30 200.749 209.596 194.767 207.707 165,563,389.621
2017-08-31 207.707 234.847 205.031 229.936 407,918,214.322
2017-09-01 229.936 292.087 225.118 276.691 996,391,243.396
2017-09-02 276.691 294.921 230.754 249.299 819,202,095.727
2017-09-03 249.299 264.695 235.981 248.858 393,217,289.966
2017-09-04 248.858 248.921 198.262 216.901 623,027,586.501
2017-09-05 216.901 235.162 199.269 232.139 434,467,799.758
2017-09-06 232.139 258.713 232.014 256.414 465,143,095.497
2017-09-07 256.414 260.822 243.695 252.668 304,951,401.790
2017-09-08 252.668 258.807 215.421 230.439 589,391,328.301
2017-09-09 230.439 232.832 217.247 223.827 241,223,859.784
2017-09-10 223.827 223.890 199.395 211.202 333,457,019.294
2017-09-11 211.202 224.205 206.385 214.508 231,908,465.131
2017-09-12 214.508 226.598 203.771 207.455 306,237,448.704
2017-09-13 207.455 208.872 182.204 194.515 443,683,979.037
2017-09-14 194.515 197.286 141.368 142.313 645,564,342.511
2017-09-15 142.313 175.214 105.097 163.722 1,082,567,855.874
2017-09-16 163.722 180.535 159.126 164.037 378,380,309.669
2017-09-17 164.037 167.438 150.278 160.574 230,032,097.368
2017-09-18 160.574 181.008 160.511 176.820 350,684,667.446
2017-09-19 176.820 178.520 161.424 166.241 281,840,333.363
2017-09-20 166.241 171.184 160.794 162.337 145,969,364.354
2017-09-21 162.337 165.234 142.029 146.280 316,174,779.131
2017-09-22 146.280 154.371 141.053 150.089 242,172,264.447
2017-09-23 150.089 157.457 146.028 155.190 141,031,452.649
2017-09-24 155.190 155.536 148.547 149.554 93,162,983.252
2017-09-25 149.554 167.375 149.460 164.573 208,077,788.608
2017-09-26 164.573 171.184 161.896 164.573 152,485,932.806
2017-09-27 164.573 180.693 164.478 179.150 236,215,626.405
2017-09-28 179.150 179.969 170.019 172.885 203,131,577.625
2017-09-29 172.885 172.948 158.811 166.241 202,221,627.107
2017-09-30 166.241 176.033 166.084 174.459 116,056,642.889
2017-10-01 174.459 174.900 168.697 172.538 95,718,633.525
2017-10-02 172.538 173.073 166.651 167.784 96,608,971.041
2017-10-03 167.784 168.571 161.644 164.195 96,683,764.227
2017-10-04 164.195 166.808 159.094 161.267 97,771,165.474
2017-10-05 161.267 163.313 157.961 162.589 83,730,921.297
2017-10-06 162.589 166.084 161.644 163.974 68,223,092.934
2017-10-07 163.974 166.556 162.494 165.517 59,827,267.521
2017-10-08 165.517 172.507 164.730 167.815 114,030,895.518
2017-10-09 167.815 168.256 151.506 157.677 172,496,112.339
2017-10-10 157.677 162.557 156.449 159.252 99,939,657.539
2017-10-11 159.252 160.731 157.992 159.913 62,835,221.622
2017-10-12 159.913 188.029 159.724 188.029 383,068,135.792
2017-10-13 188.029 191.303 173.514 185.919 385,237,401.100
2017-10-14 185.919 209.313 183.684 201.316 350,387,403.110
2017-10-15 201.316 220.238 195.459 206.448 428,502,912.248
2017-10-16 206.479 209.092 196.089 203.897 181,826,664.476
2017-10-17 203.897 204.559 184.188 186.360 195,595,346.595
2017-10-18 186.360 194.861 167.028 190.642 308,688,173.499
2017-10-19 190.642 193.287 183.715 187.903 186,219,420.805
2017-10-20 187.903 195.743 183.590 189.194 175,300,959.211
2017-10-21 189.162 190.044 176.852 182.897 150,425,738.207
2017-10-22 182.897 184.723 175.466 177.922 96,435,631.350
2017-10-23 177.954 178.111 163.471 172.003 199,573,038.326
2017-10-24 172.003 185.699 164.824 174.931 219,818,399.883
2017-10-25 174.931 177.576 168.508 176.915 115,210,004.680
2017-10-26 176.915 179.308 172.853 174.900 78,839,473.604
2017-10-27 174.900 176.285 172.192 173.231 61,444,976.631
2017-10-28 173.231 175.655 169.862 170.712 53,012,010.694
2017-10-29 170.712 182.078 169.579 178.678 131,053,783.223
2017-10-30 178.678 184.691 175.718 177.009 103,203,772.644
2017-10-31 177.009 178.646 174.711 174.742 75,940,240.791
2017-11-01 174.742 175.120 165.989 166.336 109,043,243.841
2017-11-02 166.304 172.853 157.520 170.618 216,688,851.726
2017-11-03 170.618 176.726 169.358 176.253 139,716,868.949
2017-11-04 176.253 176.694 171.972 172.633 74,976,610.699
2017-11-05 172.664 174.585 171.373 171.909 71,753,969.787
2017-11-06 171.909 175.655 168.225 171.594 113,126,591.881
2017-11-07 171.594 199.899 171.499 190.548 371,523,208.634
2017-11-08 190.548 201.725 187.620 196.404 374,816,063.730
2017-11-09 196.404 210.635 193.917 201.977 303,728,298.589
2017-11-10 201.977 207.014 176.379 185.730 353,506,252.574
2017-11-11 185.982 200.780 184.629 195.648 225,720,208.138
2017-11-12 195.648 196.026 178.615 184.314 285,083,932.224
2017-11-13 184.282 194.704 182.834 192.059 200,176,523.024
2017-11-14 192.059 199.647 189.288 195.617 181,795,302.975
2017-11-15 195.617 239.601 195.459 198.860 197,358,784.712
2017-11-16 198.828 228.267 196.782 222.600 342,853,393.321
2017-11-17 222.600 224.457 205.692 212.083 370,584,545.897
2017-11-18 212.083 219.671 205.944 218.569 172,041,696.460
2017-11-19 218.569 230.597 215.578 225.937 245,174,754.878
2017-11-20 225.937 230.345 223.229 227.889 221,947,287.118
2017-11-21 227.889 229.369 214.382 220.112 284,600,303.228
2017-11-22 220.112 226.819 220.018 226.787 151,195,036.435
2017-11-23 226.787 241.711 222.725 229.652 339,210,969.898
2017-11-24 229.747 244.356 227.763 244.135 258,760,386.804
2017-11-25 244.104 281.697 242.656 279.556 497,545,040.106
2017-11-26 279.493 279.493 263.625 271.527 251,685,801.163
2017-11-27 271.401 293.158 271.150 286.483 449,521,796.385
2017-11-28 286.483 297.628 281.886 296.652 351,522,900.461
2017-11-29 296.652 324.391 245.961 268.914 891,867,562.422
2017-11-30 268.883 290.387 242.278 270.583 503,422,756.576
2017-12-01 270.583 315.543 255.375 312.175 635,242,528.787
2017-12-02 312.175 325.587 307.043 312.710 449,160,940.940
2017-12-03 312.710 336.166 304.996 317.055 436,454,885.561
2017-12-04 317.086 327.287 300.336 327.036 337,445,880.735
2017-12-05 327.004 327.161 316.016 316.394 291,932,125.845
2017-12-06 316.394 324.296 299.455 311.608 460,688,944.427
2017-12-07 311.513 314.253 273.700 302.257 521,858,599.838
2017-12-08 302.225 429.456 293.976 394.319 1,491,637,445.127
2017-12-09 394.634 565.283 394.634 491.104 2,687,713,801.990
2017-12-10 491.104 493.434 410.534 465.475 1,139,442,656.301
2017-12-11 464.279 710.146 462.736 675.481 2,539,813,385.264
2017-12-12 675.449 1,264.945 662.320 1,034.348 5,391,588,058.419
2017-12-13 1,032.585 1,095.051 869.366 961.145 3,773,178,349.296
2017-12-14 960.389 991.087 844.178 880.984 1,841,104,147.611
2017-12-15 881.645 1,000.250 784.734 945.402 2,607,480,365.196
2017-12-16 944.489 979.753 899.088 950.975 1,227,388,281.769
2017-12-17 950.975 1,045.588 946.410 1,006.169 1,609,026,796.825
2017-12-18 1,006.169 1,147.127 947.323 1,125.623 1,973,048,400.273
2017-12-19 1,125.623 1,184.154 1,021.282 1,092.123 2,562,960,457.982
2017-12-20 1,091.682 1,091.682 902.173 959.697 2,368,109,017.055
2017-12-21 959.571 1,030.381 901.701 968.764 1,330,693,569.270
2017-12-22 968.764 973.235 500.487 825.192 3,675,835,203.807
2017-12-23 825.381 984.570 806.994 894.523 1,365,104,183.586
2017-12-24 893.200 898.584 768.677 857.150 991,555,096.728
2017-12-25 857.150 892.476 826.137 844.461 487,682,620.525
2017-12-26 843.895 893.735 842.478 879.977 600,620,812.173
2017-12-27 879.914 898.332 796.163 831.427 689,849,582.984
2017-12-28 831.427 836.401 705.486 786.686 885,945,602.677
2017-12-29 786.623 813.449 744.276 765.497 652,106,084.418
2017-12-30 765.497 766.410 636.062 667.704 846,121,573.015
2017-12-31 667.704 741.159 654.732 713.200 589,206,068.800
2018-01-01 713.200 731.272 681.400 706.336 364,696,444.199
2018-01-02 706.336 820.281 706.147 792.826 990,931,263.002
2018-01-03 792.826 808.568 759.137 770.220 666,213,023.818
2018-01-04 770.220 771.007 710.272 750.289 650,669,668.446
2018-01-05 750.289 792.039 739.899 769.842 826,626,541.342
2018-01-06 769.842 960.956 766.851 878.182 1,611,770,542.649
2018-01-07 878.182 904.472 835.520 855.040 669,632,100.364
2018-01-08 855.040 861.022 727.967 800.508 851,285,670.071
2018-01-09 800.477 814.173 749.282 774.659 580,046,095.899
2018-01-10 774.596 784.955 726.235 784.293 653,815,017.453
2018-01-11 784.325 796.226 685.902 713.232 827,337,298.824
2018-01-12 713.232 761.404 691.475 741.001 441,752,470.761
2018-01-13 741.001 827.648 740.844 812.126 555,211,714.035
2018-01-14 812.126 846.350 728.659 745.756 595,331,541.773
2018-01-15 745.756 769.495 726.644 730.108 349,008,935.302
2018-01-16 730.108 731.713 465.287 578.885 1,490,018,619.934
2018-01-17 578.381 644.059 429.614 592.581 1,443,196,317.004
2018-01-18 592.360 656.055 552.437 601.459 865,475,488.655
2018-01-19 601.459 633.637 584.930 605.364 417,450,919.942
2018-01-20 605.364 676.048 605.332 663.328 419,873,678.020
2018-01-21 663.328 663.737 575.799 600.515 374,439,263.076
2018-01-22 600.483 611.881 520.826 564.905 446,829,993.292
2018-01-23 564.905 585.969 518.748 560.183 375,374,670.886
2018-01-24 560.151 581.529 542.866 568.589 271,927,816.485
2018-01-25 568.589 581.498 551.650 563.488 232,257,253.101
2018-01-26 563.363 573.501 521.897 553.035 267,498,120.160
2018-01-27 553.035 575.925 547.463 568.967 214,366,477.497
2018-01-28 568.967 612.322 567.645 608.386 256,424,308.883
2018-01-29 608.386 608.984 558.451 568.148 232,095,027.391
2018-01-30 568.148 568.652 503.037 520.700 399,673,021.719
2018-01-31 520.637 525.360 492.332 512.986 290,973,995.631
2018-02-01 512.986 521.739 402.222 445.105 559,800,285.082
2018-02-02 445.073 447.088 322.754 412.990 832,747,110.545
2018-02-03 412.990 523.691 379.112 506.910 694,981,409.754
2018-02-04 506.910 549.918 431.220 464.562 1,098,526,978.244
2018-02-05 464.562 484.555 361.197 393.689 1,033,255,744.050
2018-02-06 393.626 463.649 332.168 446.616 1,250,036,365.716
2018-02-07 446.616 500.959 411.636 433.990 795,676,914.401
2018-02-08 433.990 475.865 431.251 470.639 428,153,509.312
2018-02-09 470.828 517.111 447.529 516.040 466,261,156.379
2018-02-10 516.103 533.105 465.885 487.735 557,119,764.542
2018-02-11 487.735 490.726 446.458 469.317 292,856,519.514
2018-02-12 469.317 514.151 469.222 508.169 326,309,426.617
2018-02-13 508.169 510.657 481.722 500.770 204,419,239.944
2018-02-14 500.770 684.549 500.770 667.515 1,837,241,329.352
2018-02-15 667.515 746.669 651.017 696.072 1,583,810,714.473
2018-02-16 696.072 739.364 661.974 719.088 897,624,096.062
2018-02-17 719.088 732.689 705.612 722.299 429,799,316.084
2018-02-18 722.362 730.359 667.169 674.473 697,668,843.914
2018-02-19 674.284 712.224 672.238 698.874 392,443,823.744
2018-02-20 698.874 794.054 697.048 722.205 1,412,700,026.823
2018-02-21 722.362 729.509 644.846 662.005 1,021,115,144.461
2018-02-22 662.005 697.206 594.470 607.379 848,186,483.701
2018-02-23 607.379 679.574 574.193 650.482 797,102,000.058
2018-02-24 650.482 687.792 613.518 649.695 651,324,201.888
2018-02-25 649.789 702.432 629.891 687.351 638,846,099.558
2018-02-26 688.012 729.194 676.111 688.327 891,916,144.341
2018-02-27 688.327 702.778 667.893 677.401 458,974,024.503
2018-02-28 677.401 704.038 634.708 636.439 484,340,707.990
2018-03-01 636.439 675.922 631.181 659.046 351,939,444.827
2018-03-02 659.014 671.955 643.870 669.341 265,712,967.980
2018-03-03 669.404 686.343 658.133 662.100 354,986,674.235
2018-03-04 662.100 675.827 646.011 671.766 213,528,440.130
2018-03-05 671.766 679.983 658.636 663.705 219,963,428.316
2018-03-06 663.705 663.737 603.569 618.934 429,344,911.666
2018-03-07 618.934 628.033 548.848 585.748 620,028,495.167
2018-03-08 585.780 592.486 550.013 553.571 391,979,705.013
2018-03-09 553.571 598.154 500.046 586.819 783,346,811.878
2018-03-10 586.819 613.109 552.721 558.230 395,254,223.388
2018-03-11 558.230 608.260 540.284 593.147 410,860,969.088
2018-03-12 593.116 607.788 549.855 559.962 387,782,046.990
2018-03-13 559.962 572.840 539.434 552.469 308,063,510.362
2018-03-14 552.469 560.560 496.803 506.186 368,111,513.639
2018-03-15 506.186 528.351 473.221 517.237 478,780,765.333
2018-03-16 517.237 541.606 499.227 519.346 306,846,678.673
2018-03-17 519.346 521.456 475.456 480.620 276,975,014.131
2018-03-18 480.620 495.701 432.951 484.681 522,671,312.149
2018-03-19 484.681 516.072 475.488 508.516 396,257,689.189
2018-03-20 508.516 547.211 490.506 532.381 358,108,938.885
2018-03-21 532.381 552.280 521.110 531.185 317,142,928.811
2018-03-22 531.279 543.212 504.297 516.135 267,866,124.954
2018-03-23 516.103 532.224 494.473 531.626 234,226,862.952
2018-03-24 531.626 534.270 498.755 500.770 195,309,579.414
2018-03-25 500.770 513.899 496.236 504.737 141,891,267.931
2018-03-26 504.737 506.784 447.372 466.861 358,207,586.647
2018-03-27 466.861 470.167 424.261 424.671 315,985,043.804
2018-03-28 424.608 440.130 410.062 414.533 232,411,128.747
2018-03-29 414.533 417.240 354.679 361.008 502,297,514.198
2018-03-30 361.008 398.507 345.108 373.067 448,683,975.950
2018-03-31 373.067 394.225 364.219 366.234 217,893,828.557
2018-04-01 366.234 372.689 346.430 362.425 195,062,451.667
2018-04-02 362.425 383.236 360.221 375.491 173,794,660.624
2018-04-03 375.491 432.605 373.004 422.624 298,152,278.233
2018-04-04 422.624 424.828 363.905 372.657 352,126,827.493
2018-04-05 372.657 386.290 358.584 373.917 235,607,627.061
2018-04-06 373.917 379.301 353.011 356.348 161,889,295.797
2018-04-07 356.380 377.349 355.687 365.857 152,374,581.381
2018-04-08 365.857 373.570 363.905 371.115 112,000,581.205
2018-04-09 371.146 387.928 355.624 362.141 228,956,064.345
2018-04-10 362.141 363.527 351.972 360.221 132,758,905.934
2018-04-11 360.221 377.601 356.726 372.783 139,112,656.411
2018-04-12 372.531 412.171 356.632 408.393 551,321,088.909
2018-04-13 408.393 420.861 390.635 395.358 419,116,665.775
2018-04-14 395.358 408.550 391.769 398.381 143,023,586.454
2018-04-15 398.444 418.500 398.381 417.807 172,944,034.357
2018-04-16 417.838 419.979 394.445 405.654 191,185,974.110
2018-04-17 405.654 442.082 405.559 416.674 361,698,228.528
2018-04-18 416.674 446.081 416.327 442.302 231,664,287.316
2018-04-19 442.334 465.098 437.611 461.508 262,453,060.793
2018-04-20 461.508 492.930 451.653 490.317 344,888,614.143
2018-04-21 490.317 494.568 444.223 467.553 336,713,200.569
2018-04-22 467.553 482.288 456.534 461.792 183,819,377.701
2018-04-23 461.792 483.359 461.193 480.588 201,480,460.233
2018-04-24 480.588 522.589 480.494 518.528 490,065,219.352
2018-04-25 518.528 519.126 442.901 456.502 561,588,321.641
2018-04-26 456.534 486.696 447.970 482.414 235,357,581.561
2018-04-27 482.320 483.863 457.636 459.273 241,531,862.359
2018-04-28 459.273 482.320 456.754 478.447 160,872,536.963
2018-04-29 478.447 492.427 466.483 483.076 171,269,576.571
2018-04-30 483.076 485.689 463.271 466.829 143,392,416.629
2018-05-01 466.829 468.246 450.142 465.948 192,577,305.242
2018-05-02 466.042 482.666 460.816 476.086 136,916,001.886
2018-05-03 476.086 516.418 474.480 507.602 346,822,747.645
2018-05-04 507.602 539.623 496.142 531.248 318,111,043.606
2018-05-05 531.342 576.145 528.225 560.938 385,421,545.903
2018-05-06 560.938 576.397 520.228 540.473 330,117,751.601
2018-05-07 541.040 541.764 495.921 517.079 307,098,516.525
2018-05-08 517.111 529.453 495.292 500.739 243,644,045.846
2018-05-09 500.739 504.202 475.299 493.623 204,149,360.826
2018-05-10 493.623 506.028 465.538 466.735 175,585,156.011
2018-05-11 466.735 467.616 420.515 429.677 366,282,951.153
2018-05-12 429.677 455.747 414.123 446.521 201,689,058.522
2018-05-13 446.521 462.264 431.220 454.676 151,031,602.076
2018-05-14 454.676 481.092 423.569 464.059 392,570,947.525
2018-05-15 464.059 471.174 434.242 439.406 234,021,021.370
2018-05-16 439.406 443.877 424.041 438.650 158,786,541.632
2018-05-17 438.650 445.514 413.966 417.587 137,184,323.059
2018-05-18 417.587 433.172 406.567 428.795 175,497,851.977
2018-05-19 428.795 434.179 419.161 425.489 100,329,327.531
2018-05-20 425.489 442.775 417.587 439.469 115,470,140.047
2018-05-21 439.469 440.886 421.050 422.782 116,430,442.889
2018-05-22 422.782 427.693 401.844 403.418 125,054,571.969
2018-05-23 403.418 407.322 366.392 373.728 222,919,544.153
2018-05-24 373.791 393.438 362.141 386.889 176,544,084.341
2018-05-25 386.889 391.423 368.942 374.893 122,778,547.903
2018-05-26 374.893 385.503 370.076 372.909 87,403,540.045
2018-05-27 372.909 374.924 367.494 371.398 86,442,400.801
2018-05-28 371.398 374.704 347.910 350.020 153,906,739.200
2018-05-29 350.020 386.353 346.021 376.247 175,019,458.321
2018-05-30 376.215 386.794 362.141 369.100 133,413,216.587
2018-05-31 369.100 380.655 366.612 372.720 116,958,121.653
2018-06-01 372.720 379.490 368.061 378.451 105,039,054.771
2018-06-02 378.451 391.737 374.106 389.219 113,305,114.552
2018-06-03 389.219 403.166 385.063 394.130 102,909,818.996
2018-06-04 394.130 398.979 372.720 377.695 94,134,132.957
2018-06-05 377.695 385.409 366.203 384.370 102,672,795.693
2018-06-06 384.370 386.227 373.193 382.512 89,273,565.422
2018-06-07 382.512 389.030 376.782 382.953 93,148,995.533
2018-06-08 382.953 384.307 372.941 377.789 68,015,203.279
2018-06-09 377.789 380.844 368.722 369.824 54,141,985.594
2018-06-10 369.824 369.824 324.895 336.103 280,968,997.470
2018-06-11 336.040 342.337 324.548 337.583 148,928,603.573
2018-06-12 337.583 339.787 306.791 314.977 171,692,259.835
2018-06-13 314.977 316.047 281.099 295.141 214,306,913.771
2018-06-14 295.047 324.044 292.307 318.062 172,812,136.745
2018-06-15 318.062 318.062 298.384 300.840 93,233,755.762
2018-06-16 300.840 307.231 292.119 304.461 65,885,611.345
2018-06-17 304.461 309.246 298.069 299.045 47,444,061.538
2018-06-18 299.045 314.253 293.346 310.852 97,938,028.652
2018-06-19 310.852 319.825 305.500 310.632 77,621,012.437
2018-06-20 310.632 311.545 300.368 308.082 56,652,413.971
2018-06-21 308.082 312.332 302.414 304.461 53,250,914.790
2018-06-22 304.461 304.776 252.668 267.497 212,923,388.734
2018-06-23 267.529 273.763 256.792 261.232 82,024,010.831
2018-06-24 261.200 263.436 231.195 253.833 179,851,822.466
2018-06-25 253.833 265.640 247.882 256.950 113,158,070.853
2018-06-26 256.950 259.752 237.335 238.751 81,580,414.485
2018-06-27 238.720 257.611 236.044 254.179 89,797,957.238
2018-06-28 254.179 255.848 233.210 233.588 90,237,222.685
2018-06-29 233.556 253.486 228.361 248.858 124,454,895.517
2018-06-30 248.858 265.545 248.827 255.407 109,478,592.734
2018-07-01 255.407 256.509 244.796 251.534 53,929,041.576
2018-07-02 251.534 273.102 246.465 269.166 99,783,327.883
2018-07-03 269.166 282.862 264.601 267.592 115,503,460.172
2018-07-04 267.592 280.343 262.806 268.883 73,816,145.774
2018-07-05 268.883 273.574 257.957 262.271 93,082,130.228
2018-07-06 262.271 264.758 254.336 261.578 59,157,928.599
2018-07-07 261.578 268.851 250.212 267.245 64,920,557.592
2018-07-08 267.245 269.638 257.957 258.870 61,847,444.363
2018-07-09 258.870 261.578 252.133 253.360 65,452,652.674
2018-07-10 253.360 253.518 234.532 239.098 116,183,775.391
2018-07-11 239.098 254.809 237.901 246.528 91,484,194.473
2018-07-12 246.528 246.591 234.343 242.404 75,620,919.109
2018-07-13 242.404 247.441 236.799 241.239 76,061,359.612
2018-07-14 241.239 243.883 237.996 240.137 41,279,119.498
2018-07-15 240.137 249.960 237.240 247.567 56,728,216.789
2018-07-16 247.567 264.915 245.048 263.436 109,640,800.308
2018-07-17 263.436 283.649 256.761 280.375 138,184,825.233
2018-07-18 280.375 297.219 268.127 271.779 171,472,570.737
2018-07-19 271.779 279.965 267.844 271.401 79,607,431.165
2018-07-20 271.401 272.692 255.281 257.611 97,474,591.038
2018-07-21 257.611 266.899 251.062 263.247 53,651,249.849
2018-07-22 263.089 264.695 257.768 259.122 52,137,801.126
2018-07-23 259.122 270.362 255.785 255.816 89,089,256.234
2018-07-24 255.816 281.949 254.525 280.721 140,887,572.791
2018-07-25 280.815 284.877 267.277 271.842 79,406,906.311
2018-07-26 271.842 276.439 260.885 263.026 56,440,047.138
2018-07-27 263.026 267.655 256.918 265.892 67,581,525.740
2018-07-28 265.892 266.490 259.657 264.538 28,586,135.842
2018-07-29 264.538 268.158 262.554 264.317 26,794,611.333
2018-07-30 264.317 266.458 251.188 258.776 64,684,268.490
2018-07-31 258.776 259.500 239.444 248.228 83,452,426.602
2018-08-01 248.228 248.795 239.255 244.450 65,728,384.017
2018-08-02 244.450 246.780 237.870 239.916 40,316,923.489
2018-08-03 239.916 244.922 236.044 244.293 49,871,800.398
2018-08-04 244.293 245.678 227.669 229.904 48,033,140.300
2018-08-05 229.904 235.068 227.952 235.036 33,271,374.427
2018-08-06 235.036 241.774 228.172 231.667 41,451,572.884
2018-08-07 231.667 236.264 209.911 211.989 90,822,127.785
2018-08-08 211.989 212.430 191.965 195.900 135,829,009.882
2018-08-09 195.900 204.842 189.509 198.387 75,698,379.490
2018-08-10 198.419 199.017 182.960 186.203 73,913,056.157
2018-08-11 186.203 189.162 173.420 182.330 86,853,061.361
2018-08-12 182.330 194.231 180.567 186.927 56,204,252.698
2018-08-13 186.927 190.737 175.435 177.796 54,492,830.610
2018-08-14 177.859 177.859 155.253 171.184 120,086,802.144
2018-08-15 171.184 186.864 169.893 171.310 140,802,126.251
2018-08-16 171.310 181.449 170.492 174.396 49,594,481.797
2018-08-17 174.396 194.672 173.609 194.546 79,248,755.778
2018-08-18 194.546 196.530 174.679 180.221 60,764,906.018
2018-08-19 180.221 185.668 177.418 182.047 36,675,155.868
2018-08-20 182.047 184.282 167.658 168.130 92,039,050.025
2018-08-21 168.130 178.772 167.564 177.576 41,694,488.368
2018-08-22 177.576 186.392 169.893 173.735 86,655,083.619
2018-08-23 173.735 182.236 172.979 180.347 40,188,017.431
2018-08-24 180.347 183.715 175.152 182.362 34,232,306.153
2018-08-25 182.362 183.810 179.780 182.425 22,637,273.607
2018-08-26 182.425 183.054 176.253 179.717 23,921,027.337
2018-08-27 179.748 192.374 178.394 191.083 46,445,744.522
2018-08-28 191.083 200.780 188.186 198.860 72,103,661.379
2018-08-29 198.860 199.552 189.949 193.759 49,624,250.562
2018-08-30 193.759 194.200 184.566 189.635 45,187,651.448
2018-08-31 189.603 197.474 187.557 195.617 37,762,798.857
2018-09-01 195.585 213.721 195.554 209.281 81,322,552.908
2018-09-02 209.281 210.919 202.134 208.494 46,292,364.074
2018-09-03 208.526 209.376 202.795 205.849 37,971,242.618
2018-09-04 205.849 218.443 205.755 213.091 74,998,752.897
2018-09-05 213.091 215.138 181.102 181.763 139,480,050.457
2018-09-06 181.763 181.984 169.956 181.008 124,809,695.941
2018-09-07 181.008 184.723 173.420 174.900 51,604,838.316
2018-09-08 174.900 180.221 163.408 167.312 53,555,878.141
2018-09-09 167.312 178.615 164.352 172.286 51,920,930.667
2018-09-10 172.286 177.765 167.249 171.090 52,693,440.341
2018-09-11 171.090 172.444 157.425 163.722 68,781,374.439
2018-09-12 163.722 163.848 148.673 162.557 86,218,181.284
2018-09-13 162.557 173.987 162.557 171.751 81,130,707.578
2018-09-14 171.751 185.479 166.776 177.198 95,874,530.796
2018-09-15 177.198 185.006 175.246 177.450 49,292,237.371
2018-09-16 177.418 180.945 171.751 178.804 44,364,992.150
2018-09-17 178.804 182.047 161.896 164.006 81,082,859.355
2018-09-18 164.006 174.490 159.126 170.019 64,274,917.206
2018-09-19 170.019 173.231 162.715 170.995 71,936,785.764
2018-09-20 170.995 180.598 168.130 178.174 47,894,403.657
2018-09-21 178.174 197.506 177.450 191.650 117,342,272.499
2018-09-22 191.650 194.515 182.865 190.800 71,371,311.334
2018-09-23 190.800 200.214 188.690 193.192 69,521,725.032
2018-09-24 193.192 193.350 180.000 182.456 79,547,121.368
2018-09-25 182.456 182.771 171.153 181.165 93,859,069.380
2018-09-26 181.165 188.281 177.828 180.189 70,567,846.254
2018-09-27 180.189 206.574 178.489 199.049 171,696,624.486
2018-09-28 199.049 204.055 189.509 194.704 91,939,625.400
2018-09-29 194.704 196.026 185.668 193.759 51,816,434.363
2018-09-30 193.759 198.450 188.344 192.374 70,006,061.812
2018-10-01 192.374 195.396 186.769 189.792 50,561,856.976
2018-10-02 189.792 193.665 185.321 186.832 45,175,550.347
2018-10-03 186.832 187.084 177.985 180.598 53,468,929.952
2018-10-04 180.598 186.108 180.252 183.054 40,410,550.954
2018-10-05 183.054 187.714 180.850 184.975 35,073,031.118
2018-10-06 184.975 185.447 178.993 182.047 29,636,792.899
2018-10-07 182.047 183.936 179.150 182.897 26,848,500.000
2018-10-08 182.897 188.848 181.134 187.147 46,584,878.319
2018-10-09 187.147 187.651 183.212 184.754 24,781,557.015
2018-10-10 184.754 184.817 179.654 182.047 31,824,441.368
2018-10-11 182.047 182.141 158.055 159.976 104,462,900.035
2018-10-12 159.976 169.012 158.811 167.815 48,563,189.324
2018-10-13 167.815 170.964 166.713 168.193 26,376,701.838
2018-10-14 168.193 169.295 162.620 163.534 29,187,428.454
2018-10-15 163.534 184.345 162.432 172.160 121,395,220.057
2018-10-16 172.160 174.711 167.753 169.705 34,735,340.033
2018-10-17 169.705 169.799 166.682 168.980 30,495,137.890
2018-10-18 168.980 170.838 163.061 164.824 27,089,503.300
2018-10-19 164.824 168.823 163.502 166.273 25,089,819.531
2018-10-20 166.273 168.288 165.076 167.847 15,609,390.132
2018-10-21 167.847 169.264 165.549 166.115 16,578,416.357
2018-10-22 166.115 167.123 163.502 164.100 21,610,258.540
2018-10-23 164.100 167.186 163.250 165.612 22,552,627.827
2018-10-24 165.612 167.123 163.722 164.573 18,408,602.717
2018-10-25 164.573 166.934 163.596 164.258 14,165,789.485
2018-10-26 164.258 166.462 162.526 163.880 25,096,985.661
2018-10-27 163.880 164.635 162.463 163.408 13,174,331.872
2018-10-28 163.408 164.100 161.991 163.061 14,388,832.531
2018-10-29 163.061 163.408 150.310 153.364 48,164,702.376
2018-10-30 153.364 155.599 152.860 154.403 22,337,175.142
2018-10-31 154.403 158.811 150.467 156.418 28,168,784.136
2018-11-01 156.386 159.189 156.166 158.464 18,712,883.913
2018-11-02 158.464 163.376 158.213 161.865 25,654,196.831
2018-11-03 161.865 162.022 159.063 160.007 13,913,239.756
2018-11-04 160.007 176.537 159.503 170.744 51,680,808.004
2018-11-05 170.744 172.696 166.430 168.886 33,734,907.756
2018-11-06 168.886 176.883 168.823 176.411 42,718,622.613
2018-11-07 176.411 177.985 168.130 170.208 38,950,636.943
2018-11-08 170.208 172.129 164.163 164.604 27,691,474.574
2018-11-09 164.604 165.769 161.550 163.376 21,460,718.106
2018-11-10 163.376 165.454 162.683 164.289 10,386,175.493
2018-11-11 164.289 164.447 156.670 160.952 23,515,935.732
2018-11-12 160.952 162.526 158.338 159.566 19,617,354.830
2018-11-13 159.566 160.070 153.805 155.599 29,197,148.906
2018-11-14 155.599 158.937 129.467 136.582 133,656,293.180
2018-11-15 136.582 139.353 126.350 138.408 92,944,685.795
2018-11-16 138.408 139.101 131.576 133.119 35,578,524.833
2018-11-17 133.119 133.119 130.758 131.702 16,750,456.974
2018-11-18 131.702 135.953 131.639 132.647 18,132,326.965
2018-11-19 132.647 132.710 111.048 114.196 119,604,053.692
2018-11-20 114.196 119.580 96.880 103.428 160,442,844.680
2018-11-21 103.460 109.190 99.209 108.907 74,755,575.772
2018-11-22 108.938 110.072 98.895 99.367 43,688,768.038
2018-11-23 99.367 104.247 96.439 100.910 54,775,970.928
2018-11-24 100.910 105.034 89.197 91.307 61,686,446.257
2018-11-25 91.307 101.508 84.537 97.100 99,170,783.542
2018-11-26 97.100 101.225 88.127 92.881 89,352,475.187
2018-11-27 92.881 99.587 89.890 98.013 56,512,021.842
2018-11-28 98.013 114.102 97.635 109.033 101,172,630.998
2018-11-29 109.033 111.992 103.712 106.042 59,359,164.102
2018-11-30 106.042 107.931 97.667 100.280 51,760,253.551
2018-12-01 100.280 110.355 98.233 107.427 40,590,873.092
2018-12-02 107.459 110.418 103.869 105.727 34,823,971.730
2018-12-03 105.758 106.073 93.826 96.659 56,736,539.586
2018-12-04 96.659 101.067 93.479 97.446 41,670,587.004
2018-12-05 97.446 98.422 90.803 91.055 43,917,018.150
2018-12-06 91.055 95.589 81.830 83.530 69,992,214.233
2018-12-07 83.530 83.782 70.401 78.713 108,454,358.743
2018-12-08 78.713 84.034 72.794 77.138 69,014,504.486
2018-12-09 77.138 85.104 76.918 80.602 39,865,958.658
2018-12-10 80.602 81.735 75.155 76.446 41,699,572.578
2018-12-11 76.446 77.737 72.258 73.770 30,608,497.969
2018-12-12 73.770 79.720 73.171 76.698 37,522,677.265
2018-12-13 76.698 77.107 72.227 72.731 33,287,366.801
2018-12-14 72.731 74.557 70.778 73.549 37,240,071.249
2018-12-15 73.549 75.753 72.731 74.651 28,138,148.870
2018-12-16 74.651 85.199 73.990 80.759 78,367,653.119
2018-12-17 80.759 96.974 80.539 92.283 117,226,697.414
2018-12-18 92.283 96.281 88.536 95.841 62,155,032.248
2018-12-19 95.841 100.469 91.370 92.535 93,330,425.221
2018-12-20 92.535 105.695 91.527 103.366 109,413,753.903
2018-12-21 103.366 105.381 94.298 96.155 79,145,087.878
2018-12-22 96.155 101.193 94.833 101.162 31,534,314.227
2018-12-23 101.162 107.994 100.752 105.475 56,936,366.007
2018-12-24 105.475 116.558 103.177 104.782 109,184,474.733
2018-12-25 104.782 104.940 94.392 97.982 62,314,980.516
2018-12-26 97.982 101.760 92.314 97.257 51,917,867.012
2018-12-27 97.257 98.926 87.529 88.316 45,653,203.663
2018-12-28 88.316 107.112 88.316 102.830 69,643,084.367
2018-12-29 102.830 105.979 97.163 97.761 49,642,099.391
2018-12-30 97.761 102.075 96.061 100.815 31,848,633.874
2018-12-31 100.815 101.413 93.763 94.865 36,397,821.587
2019-01-01 94.865 102.075 93.290 101.130 29,872,273.212
2019-01-02 101.130 107.238 100.343 105.160 33,191,824.130
2019-01-03 105.160 105.632 97.635 100.847 26,470,876.325
2019-01-04 100.847 104.121 98.863 102.138 30,136,392.921
2019-01-05 102.138 115.267 102.106 110.009 82,625,869.388
2019-01-06 110.009 127.924 108.970 124.209 145,771,105.639
2019-01-07 124.209 126.098 117.187 119.580 59,049,872.812
2019-01-08 119.580 130.663 119.014 124.555 102,844,754.480
2019-01-09 124.555 127.546 122.036 122.540 54,977,217.325
2019-01-10 122.540 124.712 101.697 105.632 116,159,103.494
2019-01-11 105.632 106.797 98.769 100.752 53,302,833.372
2019-01-12 100.752 102.704 99.997 101.571 23,539,424.515
2019-01-13 101.571 104.405 93.668 94.802 46,217,791.126
2019-01-14 94.802 104.467 94.392 101.886 47,892,332.505
2019-01-15 101.886 102.956 96.596 98.454 45,707,440.932
2019-01-16 98.454 101.382 97.383 99.587 28,749,307.804
2019-01-17 99.587 100.658 95.116 100.217 42,663,595.950
2019-01-18 100.217 100.595 96.659 98.013 19,770,718.277
2019-01-19 98.013 105.664 98.013 102.547 33,053,470.313
2019-01-20 102.547 105.192 95.967 96.848 46,847,879.363
2019-01-21 96.848 98.769 96.250 97.730 27,499,108.134
2019-01-22 97.730 101.791 93.794 100.123 52,480,730.415
2019-01-23 100.123 102.075 99.147 100.406 29,914,352.675
2019-01-24 100.406 104.625 98.517 103.366 41,222,330.079
2019-01-25 103.366 104.656 101.099 103.617 33,027,347.992
2019-01-26 103.617 107.647 103.082 103.838 34,725,199.822
2019-01-27 103.838 104.688 98.958 101.823 30,766,156.390
2019-01-28 101.823 102.641 94.802 98.108 43,907,274.273
2019-01-29 98.108 99.021 94.896 97.635 21,584,616.619
2019-01-30 97.635 100.973 96.596 100.217 25,759,258.733
2019-01-31 100.217 102.295 98.108 99.241 22,152,574.371
2019-02-01 99.241 105.695 97.131 103.051 57,289,359.344
2019-02-02 103.051 109.977 102.704 108.749 44,586,049.873
2019-02-03 108.749 109.883 103.366 104.719 54,267,338.874
2019-02-04 104.719 108.057 104.719 106.955 30,061,076.517
2019-02-05 106.955 108.246 105.758 107.899 23,607,694.842
2019-02-06 107.899 108.372 101.476 103.303 44,014,316.020
2019-02-07 103.303 105.569 103.145 104.467 18,847,233.079
2019-02-08 104.467 145.461 103.397 135.795 264,650,410.256
2019-02-09 135.795 144.831 133.308 140.455 129,917,071.177
2019-02-10 140.455 149.302 132.615 147.539 135,797,295.119
2019-02-11 147.539 147.728 131.356 134.914 117,194,952.645
2019-02-12 134.914 140.549 131.860 138.314 74,213,959.319
2019-02-13 138.314 140.927 128.207 131.261 76,490,513.909
2019-02-14 131.261 133.528 127.042 130.317 50,917,182.287
2019-02-15 130.317 140.203 130.033 134.410 70,927,726.007
2019-02-16 134.410 139.951 133.497 137.149 58,017,138.700
2019-02-17 137.149 142.313 134.662 138.723 67,849,889.135
2019-02-18 138.723 155.001 137.590 150.751 165,778,512.910
2019-02-19 150.751 155.127 147.728 149.082 91,026,040.780
2019-02-20 149.082 165.076 146.720 162.715 145,062,466.944
2019-02-21 162.715 163.187 151.254 154.245 93,200,758.611
2019-02-22 154.245 157.677 151.916 156.292 70,434,333.866
2019-02-23 156.292 164.447 151.978 163.093 93,104,871.272
2019-02-24 163.093 169.956 135.354 138.471 168,131,763.738
2019-02-25 138.471 148.295 138.125 144.076 86,892,082.552
2019-02-26 144.076 145.241 140.014 141.840 47,338,416.437
2019-02-27 141.840 144.044 135.386 142.848 62,196,637.073
2019-02-28 142.848 148.043 141.809 144.579 64,863,897.924
2019-03-01 144.579 154.938 144.233 149.176 70,310,012.792
2019-03-02 149.176 156.260 147.759 153.962 50,376,486.048
2019-03-03 153.962 155.505 149.586 151.664 38,898,329.048
2019-03-04 151.664 152.703 141.840 145.241 63,681,169.552
2019-03-05 145.241 172.160 144.170 166.776 169,287,908.407
2019-03-06 166.776 179.843 162.904 175.844 141,997,216.075
2019-03-07 175.844 187.871 171.027 180.221 197,883,791.557
2019-03-08 180.221 182.802 172.097 176.316 116,274,047.933
2019-03-09 176.316 188.816 175.718 183.180 112,140,401.502
2019-03-10 183.180 183.432 177.387 179.622 63,313,893.638
2019-03-11 179.622 181.606 171.342 174.238 88,246,153.202
2019-03-12 174.238 180.756 166.399 179.371 112,416,460.542
2019-03-13 179.371 180.063 172.790 175.844 61,871,596.537
2019-03-14 175.844 183.747 169.232 177.387 82,055,352.875
2019-03-15 177.387 187.431 177.387 185.479 84,608,884.169
2019-03-16 185.479 196.530 185.447 193.980 119,438,062.776
2019-03-17 193.980 194.168 189.257 191.965 48,850,732.705
2019-03-18 191.965 198.262 184.597 187.871 93,877,290.237
2019-03-19 187.871 190.674 185.479 189.446 82,098,606.290
2019-03-20 189.446 193.350 181.480 191.776 84,185,410.158
2019-03-21 191.776 192.626 181.763 185.447 75,721,673.979
2019-03-22 185.447 189.068 183.999 187.683 56,227,345.052
2019-03-23 187.683 194.452 187.053 192.468 50,724,454.996
2019-03-24 192.468 192.531 186.455 188.753 38,249,320.104
2019-03-25 188.753 191.240 183.999 186.266 69,400,134.691
2019-03-26 186.266 186.990 181.449 186.014 56,861,989.369
2019-03-27 186.014 195.396 185.636 194.483 89,797,688.292
2019-03-28 194.483 194.483 190.579 191.240 33,849,470.564
2019-03-29 191.240 195.396 189.981 194.609 55,140,493.912
2019-03-30 194.609 195.082 189.131 191.146 43,743,803.958
2019-03-31 191.146 191.807 189.351 191.366 23,110,150.826
2019-04-01 191.366 192.563 189.887 191.114 33,412,662.968
2019-04-02 191.114 249.677 190.611 244.545 336,625,887.468
2019-04-03 244.545 313.308 238.657 269.449 866,284,522.281
2019-04-04 269.449 284.751 254.651 268.095 276,353,155.559
2019-04-05 268.095 285.255 266.206 280.060 149,766,720.975
2019-04-06 280.060 308.963 269.922 291.646 268,581,811.237
2019-04-07 291.646 302.099 281.728 290.166 142,400,272.232
2019-04-08 290.166 297.093 273.165 282.138 164,638,437.565
2019-04-09 282.138 282.736 264.790 273.983 110,889,641.901
2019-04-10 273.983 289.474 272.503 278.139 135,424,125.512
2019-04-11 278.139 279.147 237.586 250.117 207,696,603.310
2019-04-12 250.117 255.879 238.405 248.669 99,807,603.320
2019-04-13 248.669 257.202 240.829 246.056 71,629,317.963
2019-04-14 246.056 264.821 241.333 264.286 83,663,339.863
2019-04-15 264.286 267.214 236.421 246.434 157,718,609.814
2019-04-16 246.434 257.800 243.506 255.124 91,906,398.880
2019-04-17 255.124 258.965 248.071 249.803 61,715,214.458
2019-04-18 249.803 264.664 249.708 259.028 103,572,217.662
2019-04-19 259.028 263.499 252.668 260.382 74,834,390.169
2019-04-20 260.382 261.987 251.597 257.202 50,442,456.485
2019-04-21 257.202 259.374 232.423 243.663 117,674,701.451
2019-04-22 243.663 246.780 238.059 242.876 102,008,607.572
2019-04-23 242.876 251.818 233.179 233.808 127,284,182.494
2019-04-24 233.808 236.831 222.505 230.912 141,474,883.887
2019-04-25 230.912 235.508 218.979 223.544 106,035,080.018
2019-04-26 223.544 233.808 218.475 229.211 107,595,039.855
2019-04-27 229.211 229.778 224.205 224.520 30,928,800.788
2019-04-28 225.244 227.070 214.634 217.562 60,079,401.364
2019-04-29 217.562 219.294 208.211 213.910 59,948,339.241
2019-04-30 213.910 237.870 213.910 236.516 102,883,207.869
2019-05-01 236.516 240.672 228.172 232.517 64,985,809.885
2019-05-02 232.517 237.366 229.558 232.549 44,856,817.594
2019-05-03 232.549 255.848 231.384 249.645 120,678,521.120
2019-05-04 249.645 261.263 235.792 245.993 105,446,545.192
2019-05-05 245.993 247.032 238.468 239.255 43,454,403.808
2019-05-06 239.255 243.852 226.724 237.649 96,184,141.944
2019-05-07 237.649 249.456 232.738 233.871 108,817,527.366
2019-05-08 233.871 239.287 228.393 236.296 87,748,110.651
2019-05-09 236.296 240.074 228.802 233.210 73,663,492.599
2019-05-10 233.210 249.834 228.739 241.805 117,811,402.836
2019-05-11 241.805 300.903 241.805 277.069 376,986,808.742
2019-05-12 277.069 295.865 263.341 267.088 333,044,793.611
2019-05-13 267.088 292.843 265.325 275.904 278,772,891.069
2019-05-14 275.904 296.684 270.898 288.088 265,569,774.623
2019-05-15 288.088 328.075 285.255 321.683 416,251,047.472
2019-05-16 321.683 337.992 286.105 301.186 436,053,271.263
2019-05-17 301.186 306.791 265.892 283.303 296,687,337.849
2019-05-18 283.303 285.570 268.536 273.007 74,392,219.939
2019-05-19 273.007 305.972 271.685 299.297 188,172,486.979
2019-05-20 299.297 299.297 275.337 288.529 145,665,875.449
2019-05-21 288.529 294.165 281.477 287.270 83,378,850.252
2019-05-22 287.270 291.111 269.953 276.219 135,598,263.098
2019-05-23 276.219 282.673 267.025 279.871 79,433,175.541
2019-05-24 279.871 327.036 278.076 316.551 300,411,541.469
2019-05-25 316.551 330.499 311.702 324.202 169,498,427.097
2019-05-26 324.202 360.819 312.426 354.144 239,063,756.131
2019-05-27 354.144 384.149 350.996 368.218 367,793,163.084
2019-05-28 368.218 372.531 350.996 361.858 188,147,996.781
2019-05-29 361.858 372.909 342.589 362.991 206,244,910.808
2019-05-30 362.991 380.434 321.431 340.196 399,817,933.941
2019-05-31 340.196 361.039 329.239 360.189 169,097,991.695
2019-06-01 360.189 365.195 349.453 354.050 142,728,947.533
2019-06-02 354.050 367.179 351.751 360.756 105,005,028.152
2019-06-03 360.756 365.857 329.743 333.301 212,928,273.676
2019-06-04 333.301 334.560 307.074 321.526 296,052,055.550
2019-06-05 321.526 332.608 315.355 326.973 132,727,050.023
2019-06-06 326.973 353.168 318.377 350.775 172,114,663.637
2019-06-07 350.775 381.725 346.273 368.627 313,488,751.787
2019-06-08 368.627 377.884 359.056 373.130 159,977,246.906
2019-06-09 373.130 375.428 350.807 361.669 181,283,647.000
2019-06-10 361.669 411.195 354.837 408.771 424,452,319.270
2019-06-11 408.771 437.296 394.917 428.449 462,051,944.339
2019-06-12 428.449 453.700 411.384 428.701 560,960,523.000
2019-06-13 428.701 430.968 403.639 412.014 307,828,229.915
2019-06-14 412.014 419.192 395.956 417.838 284,123,849.745
2019-06-15 417.838 440.634 417.492 435.596 237,941,385.193
2019-06-16 435.596 437.611 421.333 431.188 230,350,679.749
2019-06-17 431.188 432.101 416.233 422.498 174,902,442.919
2019-06-18 422.498 430.842 406.000 425.458 225,876,940.173
2019-06-19 425.458 439.941 421.081 430.810 210,273,490.174
2019-06-20 430.810 431.818 420.389 427.504 142,282,333.184
2019-06-21 427.504 445.577 426.938 437.863 306,854,534.043
2019-06-22 437.863 460.375 433.990 446.364 478,032,644.474
2019-06-23 446.364 448.788 427.253 430.810 208,619,018.109
2019-06-24 430.810 430.842 416.862 426.308 212,912,122.806
2019-06-25 426.308 435.061 405.969 426.654 245,130,177.861
2019-06-26 426.654 434.809 392.399 410.943 527,488,501.431
2019-06-27 410.943 415.320 345.706 359.686 590,070,537.388
2019-06-28 359.686 383.142 354.491 376.121 238,400,252.527
2019-06-29 376.121 429.016 362.456 420.137 410,966,839.432
2019-06-30 420.137 430.464 376.687 384.622 385,680,042.251
2019-07-01 384.622 398.412 357.135 386.227 295,002,147.964
2019-07-02 386.227 388.746 352.822 373.665 255,702,879.092
2019-07-03 373.665 387.644 369.068 384.024 148,830,839.787
2019-07-04 384.024 400.333 374.169 376.782 192,337,219.574
2019-07-05 376.782 380.088 367.368 373.193 115,957,733.707
2019-07-06 373.193 384.748 369.351 372.500 93,326,281.596
2019-07-07 372.500 381.536 368.942 378.356 78,946,112.500
2019-07-08 378.356 395.327 372.626 388.715 134,212,298.787
2019-07-09 388.715 390.824 371.304 376.058 150,026,019.122
2019-07-10 376.058 379.143 316.740 340.763 370,632,726.381
2019-07-11 340.763 340.983 300.305 324.422 338,279,241.592
2019-07-12 324.422 336.953 316.992 330.814 144,588,592.908
2019-07-13 330.814 331.790 307.137 318.188 143,762,925.179
2019-07-14 318.188 320.424 277.258 282.610 255,225,812.814
2019-07-15 282.610 292.559 267.277 284.783 219,307,414.477
2019-07-16 284.783 289.159 241.459 250.716 267,628,023.854
2019-07-17 250.716 298.416 242.309 284.058 390,242,436.980
2019-07-18 284.058 329.460 274.298 318.849 371,140,941.698
2019-07-19 318.849 319.605 299.266 310.632 186,321,613.441
2019-07-20 310.632 333.081 307.357 316.205 174,171,935.255
2019-07-21 316.205 319.857 303.831 313.875 107,990,417.777
2019-07-22 313.875 317.401 286.766 299.644 176,016,396.101
2019-07-23 299.644 299.644 278.580 283.271 148,710,339.333
2019-07-24 283.271 306.161 273.165 297.345 191,391,164.045
2019-07-25 297.345 304.555 287.900 293.976 98,524,307.667
2019-07-26 293.976 297.817 284.184 296.589 79,436,804.071
2019-07-27 296.589 303.201 272.692 279.525 129,221,945.627
2019-07-28 279.525 285.947 263.152 282.642 95,334,807.100
2019-07-29 282.642 290.418 275.211 284.216 86,129,079.200
2019-07-30 284.216 291.709 278.643 284.216 52,075,721.711
2019-07-31 284.216 314.662 283.334 311.199 141,388,405.896
2019-08-01 311.199 318.125 301.659 311.199 111,970,787.881
2019-08-02 311.199 311.482 292.024 298.384 107,797,430.515
2019-08-03 298.384 304.398 294.669 296.464 73,273,449.886
2019-08-04 296.464 298.258 285.255 292.591 83,786,715.629
2019-08-05 292.591 336.481 292.591 303.516 284,496,938.875
2019-08-06 303.516 312.426 286.514 292.748 136,814,383.664
2019-08-07 292.748 297.188 275.148 285.066 130,474,349.789
2019-08-08 285.066 292.024 276.848 283.775 82,203,995.008
2019-08-09 283.775 284.657 260.256 265.451 107,749,500.620
2019-08-10 265.451 274.865 258.304 268.379 100,504,218.901
2019-08-11 268.379 287.616 268.347 283.051 75,618,406.694
2019-08-12 283.051 283.271 269.009 270.079 63,769,411.432
2019-08-13 270.079 272.472 261.767 266.238 70,466,488.319
2019-08-14 266.238 270.961 234.816 238.625 131,505,320.799
2019-08-15 238.625 244.796 223.387 240.137 120,207,799.936
2019-08-16 240.137 240.452 227.574 235.477 78,773,627.502
2019-08-17 235.477 237.460 225.685 228.960 46,648,575.217
2019-08-18 228.960 245.867 224.898 240.389 78,564,168.883
2019-08-19 240.389 248.575 238.027 242.876 71,236,019.945
2019-08-20 242.876 243.254 230.786 236.390 45,821,131.321
2019-08-21 236.390 237.146 220.647 230.156 81,447,590.677
2019-08-22 230.156 234.879 223.513 232.297 56,684,190.509
2019-08-23 232.297 239.192 228.267 237.586 50,449,305.340
2019-08-24 237.586 238.027 225.717 230.912 39,655,256.378
2019-08-25 230.912 235.571 222.694 227.165 45,400,101.402
2019-08-26 227.165 237.618 227.102 231.258 57,143,027.901
2019-08-27 231.258 231.573 226.630 229.054 35,350,119.343
2019-08-28 229.054 229.747 204.433 210.352 109,567,533.236
2019-08-29 210.352 210.352 196.026 199.930 73,376,014.707
2019-08-30 199.930 206.479 195.932 202.229 44,797,499.703
2019-08-31 202.229 205.692 196.624 202.732 32,521,018.160
2019-09-01 202.732 211.958 201.788 208.148 45,574,287.034
2019-09-02 208.148 214.224 205.094 211.422 48,997,241.377
2019-09-03 211.422 223.418 209.785 217.625 67,250,115.961
2019-09-04 217.625 218.349 209.785 211.485 58,102,350.015
2019-09-05 211.485 212.430 202.292 206.857 52,652,642.447
2019-09-06 206.857 214.508 201.756 206.038 59,637,085.957
2019-09-07 206.038 222.190 203.551 216.932 60,384,121.368
2019-09-08 216.932 226.157 214.917 222.159 66,979,922.528
2019-09-09 222.159 225.118 213.941 220.333 44,358,564.250
2019-09-10 220.333 230.345 219.829 222.851 63,596,749.678
2019-09-11 222.851 225.370 215.043 219.892 38,107,321.480
2019-09-12 219.892 220.616 215.421 218.003 24,902,047.646
2019-09-13 218.003 219.294 212.209 217.656 32,187,436.697
2019-09-14 217.656 224.929 215.389 222.600 31,649,449.120
2019-09-15 222.600 224.992 220.081 221.214 24,915,704.960
2019-09-16 221.214 232.486 219.136 229.306 65,352,799.474
2019-09-17 229.306 244.545 227.763 233.556 85,326,891.438
2019-09-18 233.556 252.668 233.462 244.859 100,543,734.377
2019-09-19 244.859 244.922 228.865 242.183 106,546,632.974
2019-09-20 242.183 243.065 229.841 236.610 63,539,097.096
2019-09-21 236.610 237.901 227.543 230.723 40,370,748.681
2019-09-22 230.723 230.912 223.953 227.826 37,340,848.189
2019-09-23 227.826 233.714 195.270 209.281 106,864,730.327
2019-09-24 209.281 212.021 172.948 173.483 169,575,955.392
2019-09-25 173.483 184.219 167.186 181.197 116,272,122.306
2019-09-26 181.197 181.417 158.779 173.829 109,001,794.867
2019-09-27 173.829 179.119 166.273 176.442 52,240,911.961
2019-09-28 176.442 177.670 169.956 174.963 41,974,356.253
2019-09-29 174.963 175.592 164.761 170.082 38,885,276.750
2019-09-30 170.082 177.796 165.895 176.915 53,995,005.873
2019-10-01 176.915 181.858 173.357 175.781 47,302,635.659
2019-10-02 175.781 178.709 174.396 177.954 25,300,861.377
2019-10-03 177.954 179.748 169.893 177.828 42,340,559.376
2019-10-04 177.828 181.291 174.301 177.922 35,028,071.588
2019-10-05 177.922 181.008 175.655 179.182 26,500,092.150
2019-10-06 179.182 179.622 167.753 171.814 43,005,197.072
2019-10-07 171.814 185.101 168.067 181.480 52,828,795.991
2019-10-08 181.480 184.408 178.363 179.906 24,289,731.194
2019-10-09 179.906 189.036 178.583 186.769 44,580,671.654
2019-10-10 186.769 187.336 180.158 181.889 26,077,186.287
2019-10-11 181.889 184.629 174.805 176.128 45,890,688.348
2019-10-12 176.128 178.300 175.246 175.876 13,650,634.353
2019-10-13 175.876 181.921 175.624 178.111 20,234,280.226
2019-10-14 178.111 180.410 176.789 179.182 16,863,737.804
2019-10-15 179.182 179.906 179.182 179.906 0.000

Conversor e Calculadora de Criptomoedas