Ranking 3
Litecoin (LTC)
LTC
Agora
R$ 418.783 (-3.85%)
Capitalização
R$ 23.72 B
Vol 24H
LTC 267.63 K (R$ 114.32 M)
Aberto 24h
R$ 435.565
Baixa/Alta 24h
R$ 416.453 - R$ 438.493
Último trade
LTC 0.579 ( R$ 242.658) / Coinbase
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Código do repositório Github

Widget para seu site Litecoin (LTC)

Litecoin (LTC)
133.010 BRL (-3.85%)
Ranking

3
Capitalização

R$ 7.53 B
VOLUME (24H)

R$ 114.32 M

Dados históricos para Litecoin (LTC)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2013-10-23 9.446 9.446 9.446 9.446 25.566
2013-10-24 9.446 9.446 9.446 9.446 0.000
2013-10-25 9.446 9.446 9.446 9.446 0.000
2013-10-26 9.446 9.446 9.446 9.446 0.000
2013-10-27 9.446 9.446 9.446 9.446 0.000
2013-10-28 9.446 9.446 9.446 9.446 0.000
2013-10-29 9.446 9.446 9.446 9.446 0.000
2013-10-30 9.446 9.446 9.446 9.446 0.000
2013-10-31 9.446 9.446 9.446 9.446 0.000
2013-11-01 9.446 9.446 9.446 9.446 0.000
2013-11-02 9.446 9.446 9.446 9.446 0.000
2013-11-03 9.446 9.446 9.446 9.446 68.669
2013-11-04 9.446 9.446 9.446 9.446 0.000
2013-11-05 9.446 9.446 9.446 9.446 0.000
2013-11-06 9.446 10.075 9.446 10.075 90.677
2013-11-07 10.075 10.075 10.075 10.075 8.281
2013-11-08 10.075 10.075 10.075 10.075 0.000
2013-11-09 10.075 10.075 10.075 10.075 0.000
2013-11-10 10.075 10.075 10.075 10.075 0.000
2013-11-11 10.075 10.075 10.075 10.075 0.000
2013-11-12 10.075 15.743 10.075 15.743 3,553.941
2013-11-13 15.743 15.743 9.446 9.446 119.643
2013-11-14 9.446 15.743 9.446 15.743 158.370
2013-11-15 15.743 15.743 13.381 13.381 67.819
2013-11-16 13.381 13.381 13.381 13.381 0.000
2013-11-17 13.381 15.743 13.381 15.743 78.713
2013-11-18 15.743 31.485 15.743 28.337 857.528
2013-11-19 28.337 28.337 28.337 28.337 70.086
2013-11-20 28.337 28.337 28.337 28.337 2,678.562
2013-11-21 28.337 34.634 28.337 31.485 2,072.191
2013-11-22 31.485 45.653 31.485 40.301 101,939.275
2013-11-23 40.301 43.449 31.485 31.485 304.020
2013-11-24 31.485 44.079 31.485 37.782 7,332.277
2013-11-25 37.782 64.544 34.634 64.544 24,037.568
2013-11-26 64.544 157.425 64.544 113.315 46,800.871
2013-11-27 113.315 204.653 113.315 145.146 40,934.351
2013-11-28 145.146 157.425 95.085 129.089 36,932.566
2013-11-29 129.089 151.128 119.643 129.089 19,042.586
2013-11-30 129.089 129.750 77.075 111.142 5,277.875
2013-12-01 111.142 127.515 93.826 105.507 11,400.653
2013-12-02 105.507 114.606 100.752 103.901 22,572.095
2013-12-03 103.901 135.386 97.604 101.382 66,039.452
2013-12-04 101.382 135.354 91.307 119.643 76,483.179
2013-12-05 119.643 123.422 100.752 100.752 22,104.919
2013-12-06 100.752 100.752 34.634 71.723 24,047.706
2013-12-07 71.723 89.418 71.723 87.938 6,589.166
2013-12-08 87.938 102.610 85.010 100.689 11,343.665
2013-12-09 100.689 115.235 100.689 111.016 23,070.126
2013-12-10 111.016 111.016 90.614 99.398 43,440.689
2013-12-11 99.398 103.680 97.541 97.604 4,594.334
2013-12-12 97.604 103.901 94.487 96.313 12,341.396
2013-12-13 96.313 101.980 94.487 94.487 11,069.178
2013-12-14 94.487 100.123 91.779 97.352 24,330.631
2013-12-15 97.352 101.162 78.713 81.137 10,765.473
2013-12-16 81.137 91.307 63.002 74.746 16,373.753
2013-12-17 74.746 74.746 26.699 40.931 45,609.066
2013-12-18 40.931 62.970 40.931 62.340 2,461.378
2013-12-19 62.340 69.267 54.217 59.349 3,679.472
2013-12-20 59.349 59.349 53.934 53.934 533.861
2013-12-21 53.934 59.853 53.934 56.673 7,599.491
2013-12-22 56.673 59.003 52.675 54.154 12,751.646
2013-12-23 54.154 56.673 54.154 56.673 2,975.057
2013-12-24 56.673 69.456 55.099 69.456 18,874.928
2013-12-25 69.456 78.713 68.952 78.618 76,206.425
2013-12-26 78.618 78.618 69.267 69.456 23,350.154
2013-12-27 69.456 73.455 69.456 70.306 852.836
2013-12-28 70.306 77.170 70.275 77.170 2,923.830
2013-12-29 77.170 79.279 72.919 78.587 14,628.913
2013-12-30 78.587 78.650 74.147 74.147 994.897
2013-12-31 74.147 78.713 74.147 77.989 6,448.994
2014-01-01 77.989 83.750 75.186 83.750 15,170.425
2014-01-02 83.750 83.750 75.879 80.255 2,542.767
2014-01-03 80.255 80.255 75.722 75.722 1,315.478
2014-01-04 75.722 85.010 75.722 81.893 50,812.574
2014-01-05 81.893 98.422 69.991 90.362 40,917.191
2014-01-06 90.362 93.542 72.416 72.416 29,338.112
2014-01-07 72.416 81.861 69.865 78.398 17,915.357
2014-01-08 78.398 81.200 75.564 77.138 1,237.993
2014-01-09 77.138 81.200 75.564 75.753 2,789.106
2014-01-10 75.753 86.962 75.753 82.963 6,345.283
2014-01-11 82.963 83.278 75.564 79.941 6,954.550
2014-01-12 79.941 82.837 75.564 78.744 65,736.093
2014-01-13 78.744 78.744 75.564 77.201 671.545
2014-01-14 77.201 80.192 76.792 77.201 1,483.829
2014-01-15 77.201 79.878 75.596 75.596 5,504.316
2014-01-16 75.596 78.681 73.266 75.564 7,639.351
2014-01-17 75.564 78.681 73.990 78.524 40,548.344
2014-01-18 78.524 78.524 73.518 78.398 1,009.380
2014-01-19 78.398 78.398 76.446 76.446 1,636.311
2014-01-20 76.446 80.287 73.990 80.255 13,046.378
2014-01-21 80.255 80.255 70.495 72.416 3,966.176
2014-01-22 72.416 74.714 70.212 70.212 8,884.082
2014-01-23 70.212 72.069 64.544 66.276 19,484.290
2014-01-24 66.276 70.369 63.883 70.086 9,128.154
2014-01-25 70.086 75.564 69.267 70.338 22,888.142
2014-01-26 70.338 73.990 65.426 65.426 31,232.979
2014-01-27 65.426 72.416 63.883 72.038 5,774.049
2014-01-28 72.038 72.038 64.954 68.323 6,711.580
2014-01-29 68.323 69.236 64.922 65.237 599.318
2014-01-30 65.237 68.039 65.237 67.976 3,492.294
2014-01-31 67.976 71.345 67.063 67.567 2,214.881
2014-02-01 67.567 68.858 67.567 68.858 775.163
2014-02-02 68.858 68.858 67.410 67.410 314.158
2014-02-03 67.410 68.165 66.150 66.339 4,416.475
2014-02-04 66.339 68.323 66.119 66.748 10,228.243
2014-02-05 66.748 67.850 62.340 62.340 3,357.569
2014-02-06 62.340 62.970 54.154 59.475 5,871.369
2014-02-07 59.475 63.883 55.099 55.099 10,816.164
2014-02-08 55.099 62.372 53.525 58.877 5,599.244
2014-02-09 58.877 62.057 44.079 56.358 16,625.634
2014-02-10 56.358 61.994 49.432 51.321 17,327.845
2014-02-11 51.321 61.364 51.321 61.364 1,543.776
2014-02-12 61.364 61.364 51.573 51.699 9,415.267
2014-02-13 51.699 53.021 45.244 52.769 4,266.638
2014-02-14 52.769 52.769 51.258 51.258 71.754
2014-02-15 51.258 51.258 47.952 47.952 560.686
2014-02-16 47.952 49.620 47.952 49.620 1,215.041
2014-02-17 49.620 54.406 49.211 54.406 2,833.878
2014-02-18 54.406 54.816 49.778 49.841 423.159
2014-02-19 49.841 54.154 45.181 50.219 11,712.261
2014-02-20 50.219 50.219 45.150 46.881 5,662.434
2014-02-21 46.881 49.211 41.938 41.938 1,451.871
2014-02-22 41.938 52.328 41.938 47.228 5,355.486
2014-02-23 47.228 50.156 44.740 47.920 5,855.721
2014-02-24 47.920 47.920 35.043 45.401 27,174.332
2014-02-25 45.401 52.297 44.488 49.904 30,453.566
2014-02-26 49.904 49.904 45.905 46.724 6,539.010
2014-02-27 46.724 47.385 44.079 47.385 7,244.056
2014-02-28 47.385 47.385 42.631 42.631 813.449
2014-03-01 42.631 42.631 40.490 40.490 394.917
2014-03-02 40.490 48.770 40.490 44.835 6,934.872
2014-03-03 44.835 62.655 44.835 53.871 25,350.055
2014-03-04 53.871 56.768 47.259 54.595 3,088.151
2014-03-05 54.595 55.099 52.958 52.958 2,470.162
2014-03-06 52.958 53.178 51.730 53.178 3,795.558
2014-03-07 53.178 53.178 48.991 48.991 218.790
2014-03-08 48.991 53.430 48.991 50.880 2,890.960
2014-03-09 50.880 52.580 50.313 51.037 6,867.589
2014-03-10 51.037 52.580 51.037 51.069 126.066
2014-03-11 51.069 55.949 51.069 55.886 11,131.267
2014-03-12 55.886 55.980 53.525 55.980 2,556.588
2014-03-13 55.980 56.169 53.525 53.525 938.602
2014-03-14 53.525 55.855 53.115 54.028 375.428
2014-03-15 54.028 56.358 54.028 54.091 386.007
2014-03-16 54.091 56.358 54.091 56.327 1,149.583
2014-03-17 56.327 62.970 54.154 62.970 15,168.756
2014-03-18 62.970 64.544 56.988 56.988 9,558.555
2014-03-19 56.988 56.988 51.352 53.178 7,070.447
2014-03-20 53.178 55.067 51.037 51.037 2,952.734
2014-03-21 51.037 51.037 48.172 48.770 16,368.652
2014-03-22 48.770 48.770 48.770 48.770 0.000
2014-03-23 48.770 54.406 48.078 50.754 2,844.803
2014-03-24 50.754 52.643 50.030 52.643 8,108.793
2014-03-25 52.643 53.399 50.471 53.399 12,668.022
2014-03-26 53.399 53.399 43.890 43.890 9,282.053
2014-03-27 43.890 49.085 43.890 44.079 2,172.408
2014-03-28 44.079 46.503 44.079 45.024 1,342.587
2014-03-29 45.024 45.024 40.143 40.143 983.594
2014-03-30 40.143 43.355 40.112 40.112 1,810.675
2014-03-31 40.112 43.009 40.112 42.221 475.362
2014-04-01 42.221 43.481 36.019 37.593 1,360.218
2014-04-02 37.593 37.593 34.634 36.208 7,471.724
2014-04-03 36.208 37.530 35.610 36.712 817.762
2014-04-04 36.712 36.712 35.263 35.263 3,980.092
2014-04-05 35.263 37.625 35.263 35.862 513.742
2014-04-06 35.862 37.656 35.862 37.625 131.135
2014-04-07 37.625 37.782 37.121 37.782 695.191
2014-04-08 37.782 37.782 35.830 37.373 112.433
2014-04-09 37.373 37.373 28.714 28.746 5,302.686
2014-04-10 28.746 34.634 28.746 34.634 3,714.326
2014-04-11 34.634 37.058 34.634 35.641 604.482
2014-04-12 35.641 35.987 32.272 32.587 1,648.433
2014-04-13 32.587 37.751 32.587 37.751 2,650.005
2014-04-14 37.751 41.655 32.115 40.742 8,051.900
2014-04-15 40.742 43.198 39.325 42.127 2,186.702
2014-04-16 42.127 42.127 41.403 41.403 468.907
2014-04-17 41.403 41.403 37.971 39.577 1,206.508
2014-04-18 39.577 40.206 38.538 40.206 1,473.754
2014-04-19 40.206 42.442 40.081 40.081 1,051.129
2014-04-20 40.081 40.647 40.081 40.081 226.881
2014-04-21 40.081 40.081 15.743 15.743 610.748
2014-04-22 15.743 39.829 15.743 38.349 77.107
2014-04-23 38.349 40.553 38.034 40.553 208.085
2014-04-24 40.553 40.553 35.074 35.074 6,693.759
2014-04-25 35.074 35.074 34.004 34.004 2,514.178
2014-04-26 34.004 36.145 32.461 32.461 2,148.070
2014-04-27 32.461 33.343 31.422 32.744 2,612.317
2014-04-28 32.744 33.752 32.398 33.248 2,215.857
2014-04-29 33.248 35.232 33.185 34.980 11,351.221
2014-04-30 34.980 35.956 34.760 35.578 1,225.872
2014-05-01 35.578 35.578 33.752 33.941 3,584.482
2014-05-02 33.941 34.508 32.682 32.713 2,179.838
2014-05-03 32.713 33.311 32.524 33.059 1,648.118
2014-05-04 33.059 35.484 32.398 32.398 473.441
2014-05-05 32.398 33.721 31.831 33.248 1,935.230
2014-05-06 33.248 34.224 32.965 33.689 839.235
2014-05-07 33.689 34.980 33.689 33.909 694.340
2014-05-08 33.909 34.728 31.139 31.139 1,864.106
2014-05-09 31.139 34.697 31.139 34.004 655.173
2014-05-10 34.004 34.004 32.556 32.556 3,985.004
2014-05-11 32.556 33.595 32.556 32.933 4,378.315
2014-05-12 32.933 32.933 32.587 32.619 924.654
2014-05-13 32.619 32.902 32.619 32.744 221.938
2014-05-14 32.744 32.744 32.587 32.587 188.029
2014-05-15 32.587 33.532 32.587 33.532 3.149
2014-05-16 33.532 33.532 31.957 31.957 20.875
2014-05-17 31.957 31.957 31.957 31.957 0.000
2014-05-18 31.957 32.461 31.957 32.461 1.497
2014-05-19 32.461 34.791 32.461 34.193 3,952.511
2014-05-20 34.193 34.193 33.846 33.846 62.529
2014-05-21 33.846 34.854 33.374 34.256 2,411.096
2014-05-22 34.256 37.971 30.100 35.484 3,960.666
2014-05-23 34.634 34.634 33.846 33.846 28.085
2014-05-24 35.484 37.814 35.484 37.152 2,244.225
2014-05-25 37.152 37.908 36.523 37.908 775.698
2014-05-26 37.908 39.986 35.987 37.782 2,157.798
2014-05-27 37.782 37.782 34.382 34.382 2,226.310
2014-05-28 34.382 35.515 34.382 35.515 335.599
2014-05-29 35.515 35.799 33.658 35.358 3,013.468
2014-05-30 35.358 35.987 34.885 34.885 409.369
2014-05-31 34.885 36.082 34.885 35.011 1,869.490
2014-06-01 35.011 36.617 33.469 36.239 6,652.451
2014-06-02 36.239 36.523 35.169 35.169 3,767.284
2014-06-03 35.169 36.617 34.004 35.074 21,928.256
2014-06-04 35.074 35.767 34.508 35.767 3,583.065
2014-06-05 35.767 36.082 35.767 36.082 1,371.994
2014-06-06 39.356 39.356 35.137 35.137 108.592
2014-06-07 36.082 36.082 34.791 36.019 721.323
2014-06-08 36.019 36.019 34.885 34.885 344.919
2014-06-09 34.885 35.232 34.885 35.232 1,466.638
2014-06-10 35.232 35.232 34.885 34.885 262.208
2014-06-11 34.885 34.885 31.580 31.580 380.686
2014-06-12 31.580 31.863 31.580 31.863 101.886
2014-06-13 31.863 31.863 31.139 31.139 62.026
2014-06-14 31.139 31.139 29.942 29.942 446.616
2014-06-15 29.942 30.981 29.942 30.981 87.214
2014-06-16 30.981 30.981 29.911 29.911 65.111
2014-06-17 29.911 31.485 29.911 30.729 7.336
2014-06-18 29.911 31.139 29.911 31.139 527.375
2014-06-19 31.139 31.485 31.139 31.485 42.473
2014-06-20 31.485 31.485 30.037 30.037 912.249
2014-06-21 31.485 31.485 31.485 31.485 273.983
2014-06-22 30.037 31.485 29.911 29.911 233.430
2014-06-23 29.911 29.911 29.911 29.911 0.000
2014-06-24 29.911 29.911 29.250 29.250 111.992
2014-06-25 29.911 29.911 29.911 29.911 724.598
2014-06-26 29.250 30.289 29.250 30.289 0.157
2014-06-27 30.289 30.541 30.257 30.257 539.906
2014-06-28 30.257 30.257 30.257 30.257 0.000
2014-06-29 30.257 30.257 26.353 28.714 1,395.135
2014-06-30 28.714 28.714 28.368 28.368 77.768
2014-07-01 28.368 28.368 25.944 27.770 787.347
2014-07-02 27.770 27.770 27.707 27.707 289.789
2014-07-03 27.707 27.707 25.188 25.188 1,259.403
2014-07-04 25.188 25.188 25.188 25.188 0.000
2014-07-05 24.873 24.873 22.103 22.103 23.330
2014-07-06 25.188 25.188 23.205 23.205 8.627
2014-07-07 23.205 23.205 23.205 23.205 0.000
2014-07-08 23.205 25.786 23.205 25.786 247.473
2014-07-09 25.786 25.786 25.786 25.786 0.000
2014-07-10 25.786 25.786 24.212 24.212 77.390
2014-07-11 23.456 29.911 23.456 24.716 15.018
2014-07-12 24.716 32.115 24.716 27.707 70.684
2014-07-13 24.212 31.485 24.212 27.833 198.167
2014-07-14 27.833 27.833 27.833 27.833 0.000
2014-07-15 27.833 27.833 26.857 26.857 371.429
2014-07-16 27.235 27.235 26.164 26.164 7.871
2014-07-17 26.857 27.077 26.857 27.077 108.309
2014-07-18 27.077 28.116 27.077 28.116 107.994
2014-07-19 26.164 33.846 26.164 33.846 92.944
2014-07-20 33.846 33.846 33.846 33.846 0.000
2014-07-21 33.846 33.846 26.479 26.479 2.323
2014-07-22 26.479 26.479 26.479 26.479 0.000
2014-07-23 28.116 26.825 25.188 25.975 4,532.938
2014-07-24 25.975 26.259 23.582 23.803 14,726.516
2014-07-25 23.803 24.181 23.771 23.960 26,418.469
2014-07-26 23.960 24.779 23.897 24.590 65,457.607
2014-07-27 24.590 24.842 23.677 23.992 54,597.238
2014-07-28 23.992 24.275 23.803 24.181 32,523.363
2014-07-29 24.181 24.432 22.953 22.953 37,446.497
2014-07-30 22.953 24.118 22.354 23.960 34,181.305
2014-07-31 23.960 24.527 23.456 24.275 24,293.069
2014-08-01 24.275 24.558 23.897 24.086 28,280.497
2014-08-02 24.086 24.149 23.677 23.866 26,790.812
2014-08-03 23.866 23.866 23.110 23.330 45,851.533
2014-08-04 23.330 23.393 22.669 22.764 28,855.824
2014-08-05 22.764 23.110 22.480 22.701 28,499.381
2014-08-06 22.701 22.890 21.441 22.543 38,204.059
2014-08-07 22.543 23.205 22.228 22.386 36,827.500
2014-08-08 22.386 22.512 21.788 22.071 22,182.120
2014-08-09 22.071 22.165 21.788 21.882 4,250.234
2014-08-10 21.882 22.071 18.009 18.923 44,202.156
2014-08-11 18.923 19.143 17.222 17.600 658,372.921
2014-08-12 17.600 17.758 15.365 15.931 1,004,192.131
2014-08-13 15.931 16.530 14.829 15.837 130,612.989
2014-08-14 15.837 16.372 15.648 15.868 17,067.306
2014-08-15 15.868 16.215 15.207 16.057 12,412.930
2014-08-16 16.057 15.837 13.129 13.665 55,908.340
2014-08-17 13.665 13.696 11.303 11.933 93,315.228
2014-08-18 11.933 15.018 11.744 14.357 102,336.932
2014-08-19 14.357 17.915 13.916 17.317 480,205.403
2014-08-20 17.317 19.741 17.096 18.198 256,320.886
2014-08-21 18.198 18.387 15.711 16.782 147,570.790
2014-08-22 16.782 16.782 14.892 15.081 87,853.826
2014-08-23 15.081 17.726 15.050 17.096 203,673.330
2014-08-24 17.096 17.191 16.120 16.309 72,081.124
2014-08-25 16.309 17.632 16.246 17.380 91,235.261
2014-08-26 17.380 18.324 16.656 17.033 86,294.622
2014-08-27 17.033 17.254 16.152 16.656 139,202.717
2014-08-28 16.656 17.065 16.278 16.939 12,543.215
2014-08-29 16.939 17.065 16.278 16.498 106,909.510
2014-08-30 16.498 16.561 14.924 15.491 265,668.744
2014-08-31 15.491 15.680 14.641 14.861 355,624.545
2014-09-01 14.861 15.554 14.452 15.176 387,514.870
2014-09-02 15.176 15.554 14.924 15.302 270,897.565
2014-09-03 15.302 16.687 15.270 16.404 349,018.440
2014-09-04 16.404 16.435 15.491 15.711 326,630.722
2014-09-05 15.711 16.089 15.428 15.774 322,774.839
2014-09-06 15.774 16.530 15.648 16.278 377,854.492
2014-09-07 16.278 16.467 15.554 15.963 345,124.964
2014-09-08 15.963 16.152 15.617 15.868 319,887.248
2014-09-09 15.868 17.065 15.806 16.750 418,017.836
2014-09-10 16.750 17.537 16.593 16.719 309,253.729
2014-09-11 16.719 17.285 16.687 17.033 363,114.657
2014-09-12 17.033 17.317 16.750 17.128 327,903.255
2014-09-13 17.128 17.317 16.907 17.096 333,859.602
2014-09-14 17.096 17.191 16.215 16.372 364,629.562
2014-09-15 16.372 16.372 15.868 15.963 294,078.487
2014-09-16 15.963 16.309 15.743 15.931 461,211.524
2014-09-17 15.931 16.057 14.515 14.861 482,954.428
2014-09-18 14.861 15.050 13.507 13.759 668,939.220
2014-09-19 13.759 14.578 13.129 13.476 1,291,255.333
2014-09-20 13.476 13.665 13.129 13.413 626,251.717
2014-09-21 13.413 14.074 13.381 13.507 546,239.218
2014-09-22 13.507 15.396 13.192 15.144 918,296.425
2014-09-23 15.144 15.176 14.641 14.767 1,746,162.978
2014-09-24 14.767 14.829 13.979 14.294 1,004,883.481
2014-09-25 14.294 14.389 13.822 14.011 1,484,585.657
2014-09-26 14.011 14.231 13.822 13.916 3,116,726.456
2014-09-27 13.916 14.074 13.192 13.318 5,124,756.071
2014-09-28 13.318 13.759 13.192 13.350 8,643,692.334
2014-09-29 13.350 14.420 13.287 14.105 10,806,443.378
2014-09-30 14.105 14.357 13.885 14.011 12,033,015.385
2014-10-01 14.011 14.200 13.570 13.570 6,315,746.600
2014-10-02 13.570 13.696 13.318 13.413 8,105,157.074
2014-10-03 13.413 13.696 12.279 12.531 13,342,164.823
2014-10-04 12.531 12.814 10.894 11.649 12,665,664.524
2014-10-05 11.649 12.342 11.240 12.059 20,573,860.824
2014-10-06 12.059 12.500 11.587 12.090 17,300,488.664
2014-10-07 12.090 12.374 11.775 12.279 10,144,429.365
2014-10-08 12.279 12.688 12.122 12.185 13,963,038.951
2014-10-09 12.185 12.374 11.870 11.996 15,436,963.351
2014-10-10 11.996 12.090 11.524 11.901 6,957,980.332
2014-10-11 11.901 12.090 11.587 12.027 4,652,992.039
2014-10-12 12.027 12.216 11.901 12.153 7,523,378.568
2014-10-13 12.153 13.350 12.122 12.814 13,629,387.749
2014-10-14 12.814 12.877 12.563 12.751 9,872,723.137
2014-10-15 12.751 12.909 12.468 12.594 7,562,326.462
2014-10-16 12.594 12.657 12.437 12.594 8,305,476.236
2014-10-17 12.594 12.877 12.405 12.783 3,908,701.781
2014-10-18 12.783 12.814 12.468 12.563 2,607,906.532
2014-10-19 12.563 12.563 12.185 12.342 3,840,302.869
2014-10-20 12.342 12.468 12.248 12.405 3,910,140.366
2014-10-21 12.405 12.468 12.027 12.090 3,666,394.904
2014-10-22 12.090 12.153 11.712 11.775 6,361,824.763
2014-10-23 11.775 11.901 11.712 11.744 8,985,642.500
2014-10-24 11.744 11.838 11.398 11.555 4,979,952.914
2014-10-25 11.555 11.870 11.524 11.681 4,255,934.954
2014-10-26 11.681 12.311 11.649 11.964 3,913,073.327
2014-10-27 11.964 12.311 11.901 12.059 3,659,662.795
2014-10-28 12.059 12.090 11.744 11.744 4,071,494.883
2014-10-29 11.744 12.027 11.681 11.933 5,224,702.529
2014-10-30 11.933 11.964 11.775 11.838 5,052,874.311
2014-10-31 11.838 11.838 11.114 11.272 3,807,440.348
2014-11-01 11.272 11.461 11.146 11.303 4,618,975.968
2014-11-02 11.303 11.524 11.146 11.240 3,665,539.674
2014-11-03 11.240 11.366 11.083 11.303 4,796,891.165
2014-11-04 11.303 11.555 11.272 11.429 6,288,609.673
2014-11-05 11.429 11.524 11.366 11.461 4,659,188.397
2014-11-06 11.461 11.524 11.146 11.177 4,759,926.264
2014-11-07 11.177 11.272 11.083 11.177 2,794,668.281
2014-11-08 11.177 11.398 11.146 11.398 2,816,330.677
2014-11-09 11.398 11.712 11.272 11.587 6,781,128.008
2014-11-10 11.587 11.649 11.429 11.492 6,779,423.375
2014-11-11 11.492 13.476 11.492 12.940 11,033,083.910
2014-11-12 12.940 14.042 12.594 13.035 24,677,946.103
2014-11-13 13.035 13.035 12.122 12.531 16,967,064.438
2014-11-14 12.531 12.751 11.964 12.153 6,949,961.460
2014-11-15 12.153 12.279 11.996 12.185 5,919,277.373
2014-11-16 12.185 12.626 11.996 12.153 7,796,395.552
2014-11-17 12.153 12.311 11.775 11.933 9,692,868.522
2014-11-18 11.933 12.122 11.838 11.996 5,750,648.826
2014-11-19 11.996 12.027 11.272 11.335 6,217,831.024
2014-11-20 11.335 11.366 10.925 11.020 8,213,131.283
2014-11-21 11.020 11.398 10.957 11.051 4,239,813.051
2014-11-22 11.051 11.366 11.020 11.272 2,836,869.402
2014-11-23 11.272 11.649 11.209 11.429 6,446,793.989
2014-11-24 11.429 11.649 11.114 11.272 9,212,449.524
2014-11-25 11.272 11.303 11.114 11.209 6,256,943.837
2014-11-26 11.209 11.272 11.177 11.209 4,254,772.840
2014-11-27 11.209 11.492 10.988 11.335 3,861,864.261
2014-11-28 11.335 11.492 11.240 11.303 5,579,376.414
2014-11-29 11.303 11.398 11.209 11.240 2,680,127.354
2014-11-30 11.240 11.366 11.209 11.272 2,870,627.674
2014-12-01 11.272 11.587 11.240 11.398 4,394,372.395
2014-12-02 11.398 11.587 11.240 11.398 3,973,091.855
2014-12-03 11.398 11.461 11.303 11.335 5,208,960.493
2014-12-04 11.335 11.429 11.272 11.398 5,180,058.890
2014-12-05 11.398 11.461 11.335 11.398 3,265,450.986
2014-12-06 11.398 11.964 11.366 11.712 2,254,236.769
2014-12-07 11.712 11.870 11.555 11.587 3,361,108.169
2014-12-08 11.587 11.618 10.831 11.114 7,573,267.874
2014-12-09 11.114 11.177 10.925 11.020 4,865,314.100
2014-12-10 11.020 11.366 10.831 10.957 5,906,256.845
2014-12-11 10.957 11.051 10.862 10.988 4,303,739.192
2014-12-12 10.988 11.020 10.862 10.957 5,160,599.001
2014-12-13 10.957 11.020 10.894 10.957 3,224,696.887
2014-12-14 10.957 10.957 10.831 10.862 5,429,210.655
2014-12-15 10.862 10.894 9.383 9.571 8,464,721.474
2014-12-16 9.571 9.666 9.068 9.257 9,653,775.985
2014-12-17 9.257 9.477 8.407 8.784 9,978,725.876
2014-12-18 8.784 9.036 8.501 8.973 6,510,531.094
2014-12-19 8.973 9.257 8.973 9.194 6,423,755.884
2014-12-20 9.194 9.194 8.879 8.973 5,179,732.169
2014-12-21 8.973 9.194 8.847 9.036 5,724,917.078
2014-12-22 9.036 9.162 8.973 9.068 4,736,392.615
2014-12-23 9.068 9.068 8.564 8.627 4,473,151.466
2014-12-24 8.627 8.690 8.312 8.438 3,052,713.605
2014-12-25 8.438 8.847 8.375 8.753 4,723,620.283
2014-12-26 8.753 8.784 8.438 8.501 5,470,120.416
2014-12-27 8.501 8.690 8.375 8.564 3,875,616.062
2014-12-28 8.564 8.658 8.407 8.469 3,082,964.596
2014-12-29 8.469 8.564 8.344 8.469 3,341,061.933
2014-12-30 8.469 8.564 8.407 8.532 3,463,959.000
2014-12-31 8.532 8.564 8.407 8.469 1,964,353.134
2015-01-01 8.469 8.469 8.312 8.375 1,577,624.856
2015-01-02 8.375 8.375 6.832 6.864 4,846,178.319
2015-01-03 6.864 6.927 5.951 6.140 5,505,708.285
2015-01-04 6.140 6.832 6.108 6.643 7,156,903.351
2015-01-05 6.643 6.706 6.391 6.612 5,641,297.271
2015-01-06 6.612 6.801 6.486 6.643 7,885,754.743
2015-01-07 6.643 6.675 6.266 6.297 6,227,661.044
2015-01-08 6.297 6.329 6.108 6.234 4,783,949.569
2015-01-09 6.234 6.266 4.880 5.132 3,094,793.477
2015-01-10 5.132 5.919 5.101 5.227 3,115,330.282
2015-01-11 5.227 5.636 5.227 5.447 2,882,982.545
2015-01-12 5.447 5.447 4.817 4.849 6,973,454.494
2015-01-13 4.849 4.943 3.526 3.526 5,220,630.218
2015-01-14 3.526 4.313 3.526 4.062 4,528,400.288
2015-01-15 4.062 4.660 3.967 4.408 3,880,977.783
2015-01-16 4.408 4.439 3.873 4.030 2,501,601.882
2015-01-17 4.030 4.313 3.810 4.156 3,008,118.012
2015-01-18 4.156 4.250 4.062 4.188 985,419.971
2015-01-19 4.188 4.219 4.030 4.125 1,771,874.481
2015-01-20 4.125 4.313 4.125 4.282 1,758,077.404
2015-01-21 4.282 4.565 4.282 4.439 3,066,903.994
2015-01-22 4.439 4.502 4.282 4.502 2,546,321.495
2015-01-23 4.502 5.919 4.439 5.856 3,245,456.890
2015-01-24 5.856 7.525 5.762 6.990 5,287,682.261
2015-01-25 6.990 7.462 6.360 6.486 9,409,496.347
2015-01-26 6.486 6.864 5.919 6.549 4,717,743.436
2015-01-27 6.549 6.801 5.825 6.077 4,395,486.148
2015-01-28 6.077 6.234 5.793 5.951 2,052,747.842
2015-01-29 5.951 6.297 5.951 6.045 3,185,801.007
2015-01-30 6.045 6.108 5.825 5.919 1,372,276.802
2015-01-31 5.919 5.919 5.227 5.793 3,154,811.061
2015-02-01 5.793 5.825 5.447 5.604 2,752,294.558
2015-02-02 5.604 6.203 5.604 5.762 3,828,340.837
2015-02-03 5.762 5.825 5.510 5.667 2,597,508.615
2015-02-04 5.667 5.699 5.415 5.478 2,063,783.678
2015-02-05 5.478 5.699 5.447 5.636 2,454,380.087
2015-02-06 5.636 5.762 5.604 5.667 2,019,255.651
2015-02-07 5.667 5.730 5.478 5.604 1,653,969.153
2015-02-08 5.604 5.604 5.384 5.447 3,073,172.232
2015-02-09 5.447 5.667 5.289 5.541 4,367,415.846
2015-02-10 5.541 5.667 5.384 5.447 3,084,728.925
2015-02-11 5.447 5.541 5.384 5.510 2,515,720.075
2015-02-12 5.510 5.856 5.478 5.730 5,461,092.415
2015-02-13 5.730 6.203 5.699 6.171 6,242,557.768
2015-02-14 6.171 6.391 5.667 5.762 8,251,667.132
2015-02-15 5.762 5.856 5.636 5.667 4,714,319.780
2015-02-16 5.667 5.951 5.604 5.825 4,598,874.979
2015-02-17 5.825 5.856 5.636 5.699 3,956,816.714
2015-02-18 5.699 5.825 5.667 5.825 2,622,045.033
2015-02-19 5.825 5.888 5.762 5.793 3,743,299.321
2015-02-20 5.793 5.888 5.762 5.793 2,469,895.619
2015-02-21 5.793 5.856 5.573 5.636 3,403,925.391
2015-02-22 5.636 5.762 5.636 5.699 2,788,291.734
2015-02-23 5.699 5.793 5.667 5.730 2,146,116.123
2015-02-24 5.730 5.762 5.636 5.667 2,017,125.434
2015-02-25 5.667 5.699 5.636 5.699 2,408,444.803
2015-02-26 5.699 5.919 5.636 5.793 5,972,898.448
2015-02-27 5.793 5.856 5.699 5.793 2,569,205.512
2015-02-28 5.793 6.045 5.667 5.888 2,153,788.974
2015-03-01 5.888 6.171 5.825 6.045 3,111,206.870
2015-03-02 6.045 6.234 5.951 6.108 7,166,476.295
2015-03-03 6.108 6.234 6.014 6.077 6,286,992.662
2015-03-04 6.077 6.108 5.825 6.014 5,392,368.137
2015-03-05 6.014 6.077 5.888 5.951 4,870,226.308
2015-03-06 5.951 6.045 5.888 6.014 3,190,309.072
2015-03-07 6.014 6.045 5.888 5.951 3,075,167.473
2015-03-08 5.951 6.140 5.919 6.108 5,982,216.867
2015-03-09 6.108 6.549 6.077 6.329 8,245,949.347
2015-03-10 6.329 6.423 6.234 6.360 5,441,575.759
2015-03-11 6.360 6.549 6.266 6.423 4,479,201.418
2015-03-12 6.423 6.454 6.297 6.329 4,207,411.282
2015-03-13 6.329 6.360 6.234 6.266 3,981,479.827
2015-03-14 6.266 6.423 6.266 6.329 2,714,546.875
2015-03-15 6.329 6.517 6.329 6.391 3,392,014.522
2015-03-16 6.391 6.486 6.108 6.266 3,836,991.300
2015-03-17 6.266 6.266 5.384 5.478 7,374,547.084
2015-03-18 5.478 5.636 5.069 5.510 7,448,169.465
2015-03-19 5.510 5.667 5.478 5.541 2,317,399.964
2015-03-20 5.541 5.541 5.384 5.478 2,571,987.156
2015-03-21 5.478 5.667 5.447 5.636 2,684,116.923
2015-03-22 5.636 5.667 5.478 5.573 3,461,451.623
2015-03-23 5.573 5.604 5.164 5.164 5,118,055.542
2015-03-24 5.164 5.667 5.038 5.227 4,822,274.374
2015-03-25 5.227 5.447 5.227 5.321 3,917,744.013
2015-03-26 5.321 5.352 5.227 5.289 2,896,744.957
2015-03-27 5.289 5.384 5.258 5.352 2,360,607.852
2015-03-28 5.352 5.352 5.164 5.195 3,211,020.335
2015-03-29 5.195 5.289 5.132 5.258 3,289,188.942
2015-03-30 5.258 5.289 5.164 5.195 3,022,722.020
2015-03-31 5.195 5.289 5.101 5.227 2,980,139.110
2015-04-01 5.227 5.321 5.195 5.289 3,351,289.956
2015-04-02 5.289 5.384 5.258 5.321 2,762,210.092
2015-04-03 5.321 5.352 5.258 5.258 1,534,088.326
2015-04-04 5.258 5.321 5.164 5.258 138,692.092
2015-04-05 5.258 5.321 5.132 5.164 243,367.358
2015-04-06 5.164 5.289 5.227 5.258 1,205,799.411
2015-04-07 5.258 5.289 5.038 5.101 4,058,874.215
2015-04-08 5.101 5.132 4.817 4.975 3,374,316.475
2015-04-09 4.975 5.006 4.723 4.786 4,048,800.753
2015-04-10 4.786 4.849 4.439 4.565 2,987,784.066
2015-04-11 4.565 4.691 4.534 4.597 1,743,102.124
2015-04-12 4.597 4.691 4.250 4.282 3,459,659.398
2015-04-13 4.282 4.376 4.188 4.345 4,174,023.055
2015-04-14 4.345 4.502 4.156 4.345 2,991,772.407
2015-04-15 4.345 4.502 4.282 4.439 2,649,824.287
2015-04-16 4.439 4.534 4.376 4.408 3,081,496.006
2015-04-17 4.408 4.471 4.345 4.376 1,852,023.530
2015-04-18 4.376 4.439 4.345 4.345 145,404.396
2015-04-19 4.345 4.408 4.313 4.376 95,242.713
2015-04-20 4.376 4.502 4.376 4.471 539,515.800
2015-04-21 4.471 4.660 4.471 4.597 2,813,652.619
2015-04-22 4.597 4.597 4.502 4.565 1,701,448.937
2015-04-23 4.565 4.597 4.439 4.471 2,666,903.023
2015-04-24 4.471 4.502 4.156 4.376 2,181,881.883
2015-04-25 4.376 4.408 4.062 4.156 3,302,740.435
2015-04-26 4.156 4.408 4.125 4.345 3,612,864.223
2015-04-27 4.345 4.376 4.219 4.282 2,299,613.916
2015-04-28 4.282 4.376 4.219 4.282 3,109,236.030
2015-04-29 4.282 4.597 4.250 4.502 4,102,974.957
2015-04-30 4.502 4.565 4.408 4.439 2,752,823.413
2015-05-01 4.439 4.471 4.376 4.439 1,902,543.640
2015-05-02 4.439 4.691 4.376 4.502 3,342,419.885
2015-05-03 4.502 4.534 4.376 4.439 3,504,101.564
2015-05-04 4.439 4.502 4.345 4.408 2,914,232.652
2015-05-05 4.408 4.439 4.345 4.376 2,209,238.041
2015-05-06 4.376 4.723 4.313 4.597 3,333,143.090
2015-05-07 4.597 4.723 4.534 4.628 3,258,052.181
2015-05-08 4.628 4.691 4.502 4.534 3,040,158.079
2015-05-09 4.534 4.565 4.439 4.502 2,115,014.122
2015-05-10 4.502 4.565 4.471 4.534 1,489,811.960
2015-05-11 4.534 4.565 4.502 4.534 242,729.029
2015-05-12 4.534 4.786 4.471 4.534 2,522,702.332
2015-05-13 4.534 4.565 4.502 4.534 1,998,743.783
2015-05-14 4.534 4.565 4.502 4.565 1,122,025.515
2015-05-15 4.565 4.597 4.534 4.565 1,083,359.885
2015-05-16 4.565 4.597 4.534 4.565 859,110.142
2015-05-17 4.565 4.597 4.534 4.534 1,011,989.285
2015-05-18 4.534 4.597 4.534 4.565 806,882.345
2015-05-19 4.565 4.565 4.534 4.565 1,669,281.104
2015-05-20 4.565 4.660 4.534 4.628 2,065,044.529
2015-05-21 4.628 6.108 4.628 5.762 4,834,922.497
2015-05-22 5.762 6.045 5.541 5.604 3,091,532.536
2015-05-23 5.604 5.793 5.573 5.699 2,010,650.747
2015-05-24 5.699 5.888 5.604 5.667 501,982.845
2015-05-25 5.667 5.699 5.573 5.699 2,181,004.394
2015-05-26 5.699 5.919 5.667 5.793 2,305,406.541
2015-05-27 5.793 5.825 5.667 5.762 1,825,257.938
2015-05-28 5.762 5.793 5.636 5.730 1,929,858.458
2015-05-29 5.730 5.730 5.604 5.667 2,017,961.426
2015-05-30 5.667 5.699 5.101 5.132 3,008,968.172
2015-05-31 5.132 5.289 4.975 5.069 3,775,296.663
2015-06-01 5.069 5.289 5.006 5.227 2,270,332.603
2015-06-02 5.227 5.352 5.164 5.258 2,039,021.733
2015-06-03 5.258 5.289 5.195 5.227 2,006,904.999
2015-06-04 5.227 5.573 5.195 5.478 2,421,736.639
2015-06-05 5.478 5.604 5.478 5.510 1,649,507.749
2015-06-06 5.510 5.573 5.384 5.447 2,311,907.234
2015-06-07 5.447 5.667 5.415 5.604 3,070,073.219
2015-06-08 5.604 5.699 5.573 5.667 2,564,319.280
2015-06-09 5.667 5.667 5.447 5.510 2,071,158.900
2015-06-10 5.510 5.667 5.510 5.636 1,646,479.420
2015-06-11 5.636 5.699 5.604 5.667 1,795,299.349
2015-06-12 5.667 5.856 5.604 5.825 2,062,567.283
2015-06-13 5.825 6.549 5.793 6.266 4,573,064.267
2015-06-14 6.266 6.391 6.266 6.329 2,777,518.736
2015-06-15 6.329 9.068 6.297 8.910 13,289,578.411
2015-06-16 8.910 1,404.990 8.218 8.973 20,517,791.123
2015-06-17 8.973 9.886 8.973 9.729 10,525,217.101
2015-06-18 9.729 9.792 8.312 8.847 10,364,731.666
2015-06-19 8.847 9.792 8.501 9.571 7,569,631.095
2015-06-20 9.571 9.634 9.005 9.477 3,621,096.752
2015-06-21 9.477 9.666 9.194 9.508 4,502,213.517
2015-06-22 9.508 9.508 9.257 9.320 3,536,387.310
2015-06-23 9.320 9.351 8.690 8.816 5,243,296.736
2015-06-24 8.816 9.131 8.281 8.942 5,722,669.012
2015-06-25 8.942 9.194 8.784 9.005 3,064,554.514
2015-06-26 9.005 9.792 8.910 9.697 7,936,805.816
2015-06-27 9.697 9.855 9.414 9.571 5,379,945.919
2015-06-28 9.571 12.311 9.477 11.838 21,061,602.684
2015-06-29 11.838 14.263 11.587 12.909 24,812,246.782
2015-06-30 12.909 13.035 11.870 12.468 11,230,444.922
2015-07-01 12.468 13.255 12.185 12.814 4,442,673.593
2015-07-02 12.814 13.003 12.626 12.877 3,201,938.496
2015-07-03 12.877 13.035 12.594 12.909 2,279,120.782
2015-07-04 12.909 15.585 12.657 15.018 1,832,441,334.577
2015-07-05 15.018 17.821 14.641 16.750 7,477,894,703.483
2015-07-06 16.750 17.348 14.263 16.782 10,825,962.050
2015-07-07 16.782 19.458 15.837 19.174 15,687,705.774
2015-07-08 19.174 25.094 18.324 23.929 35,027,168.219
2015-07-09 23.929 27.266 11.712 13.413 62,747,547.513
2015-07-10 13.413 15.711 11.366 13.476 15,419,749.009
2015-07-11 13.476 16.750 13.192 16.309 21,560,550.085
2015-07-12 16.309 16.498 12.846 14.294 22,245,939.062
2015-07-13 14.294 15.302 13.853 14.294 8,419,982.182
2015-07-14 14.294 14.672 12.374 12.940 9,958,926.263
2015-07-15 12.940 13.129 10.012 11.335 23,283,502.104
2015-07-16 11.335 12.594 11.051 11.775 5,740,383.085
2015-07-17 11.775 13.129 11.524 12.216 11,290,819.200
2015-07-18 12.216 12.500 10.862 11.335 5,129,452.858
2015-07-19 11.335 12.342 11.209 12.185 4,763,429.955
2015-07-20 12.185 12.531 11.587 11.649 4,982,724.514
2015-07-21 11.649 11.996 11.461 11.901 2,955,097.672
2015-07-22 11.901 12.027 11.649 11.807 2,268,365.415
2015-07-23 11.807 15.018 11.681 14.483 21,293,027.247
2015-07-24 14.483 15.396 13.759 14.452 13,329,404.770
2015-07-25 14.452 14.924 13.759 14.389 7,490,912.350
2015-07-26 14.389 14.735 14.137 14.452 6,117,586.496
2015-07-27 14.452 16.026 14.357 15.680 14,650,236.841
2015-07-28 15.680 15.837 14.546 14.892 9,286,905.221
2015-07-29 14.892 14.987 13.885 14.263 8,324,880.239
2015-07-30 14.263 14.892 13.979 14.357 6,121,181.872
2015-07-31 14.357 14.515 12.751 13.192 8,791,814.838
2015-08-01 13.192 13.224 12.090 13.035 8,960,197.675
2015-08-02 13.035 13.759 12.626 13.192 7,321,233.933
2015-08-03 13.192 14.011 12.909 13.665 5,574,457.878
2015-08-04 13.665 13.822 13.350 13.539 3,401,531.359
2015-08-05 13.539 13.602 12.405 12.626 6,096,248.491
2015-08-06 12.626 13.192 12.311 12.909 7,085,267.836
2015-08-07 12.909 13.161 11.681 11.870 8,138,090.531
2015-08-08 11.870 12.500 11.775 12.185 5,442,838.279
2015-08-09 12.185 12.500 12.059 12.216 3,172,304.203
2015-08-10 12.216 12.940 12.185 12.846 4,877,421.152
2015-08-11 12.846 13.192 12.342 12.531 5,426,307.951
2015-08-12 12.531 12.626 11.933 12.122 3,903,551.609
2015-08-13 12.122 12.846 12.027 12.563 4,732,006.271
2015-08-14 12.563 12.688 12.185 12.279 2,926,737.172
2015-08-15 12.279 13.507 12.090 12.437 4,922,438.110
2015-08-16 12.437 12.688 12.311 12.500 3,127,375.214
2015-08-17 12.500 12.563 11.933 12.027 4,375,040.052
2015-08-18 12.027 11.996 10.170 10.705 13,277,710.960
2015-08-19 10.705 11.461 10.673 11.240 4,057,374.707
2015-08-20 11.240 11.429 10.925 11.146 2,825,714.176
2015-08-21 11.146 11.272 10.673 10.957 2,701,063.327
2015-08-22 10.957 11.083 10.296 10.548 2,732,255.911
2015-08-23 10.548 10.610 9.005 9.194 14,020,510.368
2015-08-24 9.194 9.603 7.840 9.225 19,358,650.303
2015-08-25 9.225 9.571 8.847 9.194 7,041,300.748
2015-08-26 9.194 9.351 8.753 8.816 2,804,960.344
2015-08-27 8.816 9.257 8.281 9.005 5,747,545.374
2015-08-28 9.005 9.194 8.784 8.973 1,925,509.928
2015-08-29 8.973 9.036 8.532 8.784 1,505,668.696
2015-08-30 8.784 9.005 8.627 8.879 1,941,493.486
2015-08-31 8.879 9.005 8.721 8.784 1,504,679.687
2015-09-01 8.784 8.973 8.375 8.753 3,735,319.585
2015-09-02 8.753 8.753 7.934 8.155 3,835,416.511
2015-09-03 8.155 8.595 8.186 8.407 2,000,769.596
2015-09-04 8.407 9.099 8.186 9.005 3,405,398.955
2015-09-05 9.005 9.697 9.036 9.603 6,061,966.150
2015-09-06 9.603 9.760 9.257 9.603 2,863,067.728
2015-09-07 9.603 9.918 9.351 9.540 4,067,397.510
2015-09-08 9.540 9.603 9.005 9.099 3,826,934.052
2015-09-09 9.099 9.351 9.005 9.225 1,787,012.287
2015-09-10 9.225 9.351 9.131 9.257 1,306,998.282
2015-09-11 9.257 9.320 8.784 8.879 2,119,080.798
2015-09-12 8.879 8.973 8.658 8.816 1,590,830.170
2015-09-13 8.816 9.036 8.721 8.910 1,156,033.747
2015-09-14 8.910 8.973 8.753 8.816 725,054.669
2015-09-15 8.816 8.910 8.564 8.753 1,223,645.595
2015-09-16 8.753 9.257 8.658 9.131 2,310,771.127
2015-09-17 9.131 9.508 9.099 9.225 1,830,674.914
2015-09-18 9.225 9.288 8.910 9.005 1,110,530.281
2015-09-19 9.005 9.036 8.784 8.942 742,691.414
2015-09-20 8.942 8.942 8.690 8.753 1,095,184.800
2015-09-21 8.753 9.131 8.690 8.879 1,652,272.548
2015-09-22 8.879 9.131 8.879 8.973 692,879.121
2015-09-23 8.973 9.225 8.910 9.131 1,340,984.695
2015-09-24 9.131 9.257 8.942 9.036 874,574.259
2015-09-25 9.036 9.099 8.847 9.036 521,819.579
2015-09-26 9.036 9.099 8.942 9.005 391,474.906
2015-09-27 9.005 9.540 8.942 9.540 2,744,119.583
2015-09-28 9.540 9.949 9.320 9.414 3,147,253.729
2015-09-29 9.414 9.634 9.194 9.383 1,517,099.512
2015-09-30 9.383 9.508 9.194 9.383 1,477,307.031
2015-10-01 9.383 9.446 9.257 9.320 824,138.089
2015-10-02 9.320 9.571 9.288 9.477 841,714.950
2015-10-03 9.477 9.603 9.351 9.383 511,235.618
2015-10-04 9.383 9.508 9.257 9.414 1,285,385.192
2015-10-05 9.414 9.823 9.383 9.792 2,207,058.266
2015-10-06 9.792 9.886 9.477 9.540 2,171,188.605
2015-10-07 9.540 9.666 9.446 9.571 985,157.637
2015-10-08 9.571 9.760 9.540 9.729 796,683.289
2015-10-09 9.729 9.823 9.603 9.729 883,466.654
2015-10-10 9.729 9.855 9.603 9.855 1,167,535.908
2015-10-11 9.855 9.949 9.729 9.792 1,201,162.918
2015-10-12 9.792 9.981 9.666 9.886 1,860,763.600
2015-10-13 9.886 9.981 9.634 9.792 1,785,391.152
2015-10-14 9.792 9.855 9.634 9.697 1,285,552.094
2015-10-15 9.697 9.918 9.634 9.760 1,505,547.227
2015-10-16 9.760 9.886 9.383 9.603 3,495,156.842
2015-10-17 9.603 9.697 9.320 9.446 999,112.139
2015-10-18 9.446 9.603 9.257 9.540 1,229,864.937
2015-10-19 9.540 9.729 9.508 9.634 1,035,722.865
2015-10-20 9.634 9.792 9.571 9.634 753,993.519
2015-10-21 9.634 9.855 9.571 9.760 1,620,617.575
2015-10-22 9.760 9.792 9.634 9.697 902,371.870
2015-10-23 9.697 9.792 9.634 9.729 842,519.111
2015-10-24 9.729 9.918 9.571 9.666 1,873,434.959
2015-10-25 9.666 9.792 9.383 9.697 1,063,505.614
2015-10-26 9.697 9.823 9.634 9.697 1,001,668.791
2015-10-27 9.697 9.855 9.634 9.666 1,045,121.885
2015-10-28 9.666 12.216 9.414 11.996 15,434,459.783
2015-10-29 11.996 12.594 11.272 12.090 11,391,275.087
2015-10-30 12.090 12.090 10.925 11.177 4,566,687.247
2015-10-31 11.177 11.807 11.146 11.555 2,428,192.938
2015-11-01 11.555 12.751 11.555 12.500 7,634,213.984
2015-11-02 12.500 14.578 12.059 13.476 27,110,943.695
2015-11-03 13.476 15.554 11.901 12.563 31,867,412.929
2015-11-04 12.563 13.444 11.209 11.838 14,144,714.695
2015-11-05 11.838 12.027 10.359 10.768 10,460,900.009
2015-11-06 10.768 11.335 10.736 10.957 2,234,748.827
2015-11-07 10.957 11.177 10.296 10.516 2,472,855.406
2015-11-08 10.516 10.736 9.855 10.485 4,807,014.941
2015-11-09 10.485 10.673 9.414 9.792 7,122,069.014
2015-11-10 9.792 9.855 8.973 9.194 4,487,575.946
2015-11-11 9.194 10.296 8.973 10.201 4,757,032.156
2015-11-12 10.201 10.485 9.823 10.107 1,629,853.156
2015-11-13 10.107 10.233 9.918 9.981 970,802.582
2015-11-14 9.981 10.107 9.446 9.571 2,253,124.275
2015-11-15 9.571 10.012 9.477 9.981 1,502,767.346
2015-11-16 9.981 10.170 9.855 10.012 1,516,244.157
2015-11-17 10.012 10.075 9.855 9.981 1,074,451.969
2015-11-18 9.981 10.075 9.697 9.792 1,379,788.796
2015-11-19 9.792 9.855 9.508 9.760 1,978,786.713
2015-11-20 9.760 9.949 9.729 9.855 779,729.297
2015-11-21 9.855 9.918 9.697 9.792 775,050.425
2015-11-22 9.792 9.918 9.666 9.792 512,751.939
2015-11-23 9.792 9.823 9.634 9.760 837,202.855
2015-11-24 9.760 10.610 9.603 10.390 3,795,794.395
2015-11-25 10.390 11.775 10.390 11.146 9,994,298.019
2015-11-26 11.146 11.366 10.894 11.177 2,856,665.615
2015-11-27 11.177 11.272 10.799 10.988 1,429,136.810
2015-11-28 10.988 11.587 10.799 11.461 2,975,345.664
2015-11-29 11.461 11.807 11.083 11.335 3,642,154.918
2015-11-30 11.335 11.366 10.548 10.736 3,747,217.513
2015-12-01 10.736 10.799 10.296 10.516 2,509,213.305
2015-12-02 10.516 10.768 10.359 10.548 1,923,041.025
2015-12-03 10.548 10.642 10.390 10.485 976,373.772
2015-12-04 10.485 11.114 10.485 10.957 3,099,055.298
2015-12-05 10.957 11.272 10.642 10.831 4,604,622.896
2015-12-06 10.831 11.461 10.610 11.209 4,722,571.074
2015-12-07 11.209 11.461 10.957 11.429 1,960,102.365
2015-12-08 11.429 11.681 11.114 11.398 6,338,988.130
2015-12-09 11.398 11.524 11.146 11.429 2,239,156.234
2015-12-10 11.429 11.996 11.335 11.838 6,658,394.066
2015-12-11 11.838 12.311 10.831 11.146 7,836,532.007
2015-12-12 11.146 11.272 10.894 11.146 778,237.345
2015-12-13 11.146 11.303 11.020 11.177 1,084,039.742
2015-12-14 11.177 11.933 11.177 11.838 4,350,722.897
2015-12-15 11.838 11.933 11.177 11.429 3,543,163.529
2015-12-16 11.429 11.744 11.335 11.681 2,044,118.537
2015-12-17 11.681 11.901 11.555 11.744 1,602,105.355
2015-12-18 11.744 11.870 11.429 11.649 1,067,620.494
2015-12-19 11.649 11.649 10.799 11.051 3,059,523.419
2015-12-20 11.051 11.083 10.642 10.736 2,219,141.893
2015-12-21 10.736 10.862 10.610 10.673 827,681.641
2015-12-22 10.673 11.272 10.673 11.177 2,024,840.790
2015-12-23 11.177 11.524 11.177 11.366 1,986,578.483
2015-12-24 11.366 11.492 11.146 11.303 1,036,250.680
2015-12-25 11.303 11.335 10.485 10.705 4,739,797.695
2015-12-26 10.705 11.051 10.579 10.957 1,801,628.417
2015-12-27 10.957 11.114 10.831 10.894 1,045,871.293
2015-12-28 10.894 11.114 10.768 11.020 1,875,474.374
2015-12-29 11.020 11.083 10.768 10.894 1,046,122.764
2015-12-30 10.894 10.988 10.673 10.925 1,030,733.109
2015-12-31 10.925 11.083 10.831 10.988 738,244.996
2016-01-01 10.988 11.051 10.799 10.988 576,909.748
2016-01-02 10.988 10.988 10.768 10.925 967,966.217
2016-01-03 10.925 11.020 10.862 10.988 847,920.439
2016-01-04 10.988 10.988 10.831 10.894 659,256.928
2016-01-05 10.894 10.925 10.799 10.862 532,305.181
2016-01-06 10.862 11.303 10.831 11.303 2,889,344.357
2016-01-07 11.303 11.366 11.051 11.209 1,709,043.107
2016-01-08 11.209 11.240 11.083 11.146 1,074,864.612
2016-01-09 11.146 11.209 10.894 11.114 1,235,836.492
2016-01-10 11.114 11.429 11.051 11.177 1,839,477.859
2016-01-11 11.177 11.240 11.020 11.083 768,885.867
2016-01-12 11.083 11.177 10.799 10.957 2,521,817.570
2016-01-13 10.957 10.988 10.831 10.862 677,879.503
2016-01-14 10.862 10.925 9.760 9.886 5,832,503.958
2016-01-15 9.886 9.918 9.099 9.634 5,388,922.567
2016-01-16 9.634 9.855 9.477 9.508 1,572,933.075
2016-01-17 9.508 9.634 9.288 9.571 2,135,156.481
2016-01-18 9.571 9.603 9.351 9.508 1,082,709.340
2016-01-19 9.508 10.831 9.320 10.579 4,877,775.234
2016-01-20 10.579 10.736 9.855 10.138 2,841,618.171
2016-01-21 10.138 10.201 9.571 9.697 2,486,993.182
2016-01-22 9.697 9.981 9.634 9.792 1,283,421.845
2016-01-23 9.792 10.138 9.666 9.981 1,038,432.596
2016-01-24 9.981 10.012 9.729 9.823 1,086,370.835
2016-01-25 9.823 10.012 9.729 9.855 675,369.071
2016-01-26 9.855 10.453 9.823 10.327 2,172,330.821
2016-01-27 10.327 10.359 9.666 9.697 1,434,958.465
2016-01-28 9.697 9.855 9.508 9.760 1,474,009.032
2016-01-29 9.760 9.792 9.571 9.634 509,503.655
2016-01-30 9.634 9.792 9.571 9.634 472,695.770
2016-01-31 9.634 9.792 9.508 9.666 784,346.867
2016-02-01 9.666 9.760 9.603 9.666 509,362.539
2016-02-02 9.666 9.760 9.446 9.571 746,909.785
2016-02-03 9.571 10.044 9.540 9.886 1,435,645.878
2016-02-04 9.886 9.949 9.666 9.855 557,647.365
2016-02-05 9.855 9.981 9.634 9.729 1,182,980.914
2016-02-06 9.729 9.855 9.634 9.729 565,070.476
2016-02-07 9.729 9.792 9.603 9.634 589,168.527
2016-02-08 9.634 9.729 9.571 9.697 547,749.589
2016-02-09 9.697 9.855 9.603 9.760 778,351.919
2016-02-10 9.760 9.792 9.508 9.571 635,636.034
2016-02-11 9.571 9.823 9.603 9.729 415,244.189
2016-02-12 9.729 9.886 9.729 9.823 720,849.773
2016-02-13 9.823 10.075 9.792 10.044 965,380.284
2016-02-14 10.044 10.138 9.855 9.886 895,929.015
2016-02-15 9.886 10.170 9.729 10.012 782,123.989
2016-02-16 10.012 10.264 9.477 10.170 1,524,920.658
2016-02-17 10.170 10.296 10.012 10.170 990,637.773
2016-02-18 10.170 10.296 10.044 10.170 850,257.230
2016-02-19 10.170 11.335 10.107 10.768 3,169,628.223
2016-02-20 10.768 11.146 10.359 10.736 2,685,649.019
2016-02-21 10.736 11.020 10.610 10.862 1,250,092.495
2016-02-22 10.862 11.051 10.422 10.642 1,529,486.750
2016-02-23 10.642 10.736 10.359 10.548 894,620.778
2016-02-24 10.548 10.705 10.390 10.548 619,446.846
2016-02-25 10.548 10.673 10.296 10.642 921,433.850
2016-02-26 10.642 10.768 10.516 10.642 752,083.665
2016-02-27 10.642 10.925 10.453 10.705 964,122.990
2016-02-28 10.705 10.957 10.642 10.705 1,220,850.097
2016-02-29 10.705 10.862 10.579 10.736 865,126.783
2016-03-01 10.736 10.768 10.485 10.579 779,835.748
2016-03-02 10.579 10.642 10.327 10.422 1,441,742.303
2016-03-03 10.422 10.516 10.075 10.170 1,227,579.781
2016-03-04 10.170 10.233 9.760 10.012 1,548,609.497
2016-03-05 10.012 10.233 9.855 10.075 878,206.882
2016-03-06 10.075 10.264 9.949 10.201 859,320.651
2016-03-07 10.201 10.233 10.012 10.138 735,654.184
2016-03-08 10.138 10.516 10.044 10.233 1,219,115.931
2016-03-09 10.233 10.359 10.138 10.296 588,349.694
2016-03-10 10.296 10.642 10.264 10.548 1,267,624.962
2016-03-11 10.548 10.610 10.201 10.327 622,561.130
2016-03-12 10.327 10.453 10.233 10.327 430,363.513
2016-03-13 10.327 10.453 10.264 10.359 549,139.026
2016-03-14 10.359 10.422 10.138 10.359 556,587.766
2016-03-15 10.359 10.453 10.264 10.359 389,783.086
2016-03-16 10.359 10.453 10.264 10.327 647,025.667
2016-03-17 10.327 10.359 9.855 9.949 1,922,476.435
2016-03-18 9.949 10.107 9.855 9.981 604,228.502
2016-03-19 9.981 10.107 9.918 10.044 463,513.619
2016-03-20 10.044 10.138 9.918 10.044 370,194.077
2016-03-21 10.044 10.201 10.012 10.138 518,748.021
2016-03-22 10.138 10.264 10.012 10.138 693,866.430
2016-03-23 10.138 10.233 9.949 10.012 544,450.393
2016-03-24 10.012 10.170 9.981 10.107 638,922.541
2016-03-25 10.107 10.201 10.044 10.107 354,705.527
2016-03-26 10.107 10.516 10.012 10.327 1,347,114.588
2016-03-27 10.327 10.327 10.170 10.233 817,928.696
2016-03-28 10.233 10.327 9.886 10.138 876,772.516
2016-03-29 10.138 10.170 9.981 10.107 576,224.129
2016-03-30 10.107 10.233 10.075 10.170 799,695.120
2016-03-31 10.170 10.233 10.044 10.138 635,659.742
2016-04-01 10.138 10.296 10.075 10.201 471,873.474
2016-04-02 10.201 10.233 10.107 10.233 458,940.694
2016-04-03 10.233 10.264 10.107 10.170 350,751.568
2016-04-04 10.170 10.264 10.138 10.233 374,881.387
2016-04-05 10.233 10.296 10.138 10.201 368,295.905
2016-04-06 10.201 10.233 10.075 10.138 372,289.945
2016-04-07 10.138 10.264 10.012 10.107 557,839.077
2016-04-08 10.107 10.170 9.949 10.107 339,720.487
2016-04-09 10.107 10.264 10.012 10.107 1,072,421.842
2016-04-10 10.107 10.201 10.075 10.138 318,698.560
2016-04-11 10.138 10.327 10.107 10.233 564,924.480
2016-04-12 10.233 10.327 10.138 10.201 301,838.079
2016-04-13 10.201 10.233 10.138 10.201 299,713.687
2016-04-14 10.201 10.422 10.138 10.296 548,885.539
2016-04-15 10.296 10.453 10.233 10.296 349,537.188
2016-04-16 10.296 10.359 10.170 10.233 330,242.061
2016-04-17 10.233 10.264 10.138 10.201 511,059.805
2016-04-18 10.201 10.359 10.170 10.296 439,916.779
2016-04-19 10.296 10.422 10.201 10.296 872,964.616
2016-04-20 10.296 10.516 10.264 10.485 995,603.946
2016-04-21 10.485 10.579 10.327 10.390 807,759.362
2016-04-22 10.390 10.610 10.359 10.516 567,189.894
2016-04-23 10.516 11.303 10.359 11.240 2,724,132.854
2016-04-24 11.240 12.090 10.925 11.870 4,202,328.300
2016-04-25 11.870 12.940 11.649 12.594 5,672,229.064
2016-04-26 12.594 13.255 11.618 12.468 8,805,093.576
2016-04-27 12.468 12.500 11.555 11.870 3,648,668.426
2016-04-28 11.870 12.248 11.618 11.901 1,651,499.306
2016-04-29 11.901 12.059 11.461 11.492 1,871,330.150
2016-04-30 11.492 11.744 11.429 11.649 804,462.874
2016-05-01 11.649 11.901 11.366 11.555 1,755,320.035
2016-05-02 11.555 11.870 11.429 11.744 1,856,723.245
2016-05-03 11.744 11.901 11.649 11.744 588,754.592
2016-05-04 11.744 11.838 11.587 11.649 718,145.740
2016-05-05 11.649 11.964 11.618 11.901 816,479.344
2016-05-06 11.901 12.657 11.807 12.374 2,416,306.250
2016-05-07 12.374 12.468 12.153 12.311 799,307.822
2016-05-08 12.311 12.814 12.185 12.688 2,307,274.110
2016-05-09 12.688 13.003 11.870 11.901 2,630,005.878
2016-05-10 11.901 12.374 11.901 12.153 1,888,524.121
2016-05-11 12.153 12.374 11.807 12.090 1,268,195.975
2016-05-12 12.090 12.437 11.996 12.311 1,854,501.217
2016-05-13 12.311 12.877 12.279 12.626 1,763,152.358
2016-05-14 12.626 12.972 12.437 12.751 1,329,710.832
2016-05-15 12.751 13.161 12.405 12.594 2,703,696.928
2016-05-16 12.594 12.909 12.374 12.594 1,620,116.553
2016-05-17 12.594 12.846 12.437 12.594 1,508,572.376
2016-05-18 12.594 12.846 12.059 12.216 3,067,713.790
2016-05-19 12.216 12.468 11.901 12.185 4,305,226.169
2016-05-20 12.185 12.594 12.153 12.437 1,491,054.519
2016-05-21 12.437 12.563 12.248 12.405 1,064,034.217
2016-05-22 12.405 12.563 12.216 12.500 1,019,521.178
2016-05-23 12.500 12.626 12.342 12.405 757,271.556
2016-05-24 12.405 12.846 12.374 12.720 2,102,232.848
2016-05-25 12.720 12.940 12.563 12.846 2,520,481.312
2016-05-26 12.846 14.546 12.814 14.105 8,921,383.876
2016-05-27 14.105 14.798 13.539 13.885 7,847,890.093
2016-05-28 13.885 15.081 13.476 13.885 5,961,503.777
2016-05-29 13.885 14.483 13.633 14.294 2,098,873.894
2016-05-30 14.294 14.704 13.948 14.357 3,874,760.015
2016-05-31 14.357 15.365 14.200 14.704 3,328,071.001
2016-06-01 14.704 14.892 14.578 14.704 1,239,662.716
2016-06-02 14.704 15.207 14.641 15.113 2,871,992.237
2016-06-03 15.113 15.333 14.767 14.955 3,210,280.121
2016-06-04 14.955 15.207 14.798 15.081 1,485,710.745
2016-06-05 15.081 16.120 14.861 15.491 3,232,013.611
2016-06-06 15.491 15.648 14.672 14.924 3,160,058.648
2016-06-07 14.924 15.050 14.609 14.924 1,578,098.801
2016-06-08 14.924 14.987 14.578 14.829 1,515,448.277
2016-06-09 14.829 15.302 14.704 15.176 1,800,888.895
2016-06-10 15.176 15.585 15.144 15.459 1,125,762.668
2016-06-11 15.459 16.845 15.365 16.089 8,172,653.057
2016-06-12 16.089 17.537 15.617 16.404 9,070,886.402
2016-06-13 16.404 16.561 15.333 16.215 8,794,477.310
2016-06-14 16.215 16.435 15.994 16.278 4,152,233.113
2016-06-15 16.278 17.380 16.089 17.285 9,935,023.483
2016-06-16 17.285 18.261 15.806 17.128 10,132,026.227
2016-06-17 17.128 36.869 16.750 17.222 5,508,409.925
2016-06-18 17.222 17.474 16.970 17.254 1,724,198.828
2016-06-19 17.254 17.317 16.089 16.435 4,034,830.823
2016-06-20 16.435 16.246 13.885 14.924 7,640,317.524
2016-06-21 14.924 15.302 11.744 11.870 9,846,456.300
2016-06-22 11.870 12.153 10.422 11.901 8,548,272.675
2016-06-23 11.901 13.665 11.775 13.066 6,803,727.463
2016-06-24 13.066 13.727 12.153 13.129 3,497,910.369
2016-06-25 13.129 13.192 12.248 12.594 2,407,342.385
2016-06-26 12.594 13.066 12.468 12.814 1,450,553.969
2016-06-27 12.814 13.066 12.626 12.783 1,764,747.518
2016-06-28 12.783 12.877 12.563 12.688 983,183.334
2016-06-29 12.688 13.318 12.216 13.098 2,050,197.803
2016-06-30 13.098 13.602 13.003 13.318 2,505,101.354
2016-07-01 13.318 14.578 13.192 14.357 2,801,798.707
2016-07-02 14.357 14.420 13.035 13.507 3,238,726.734
2016-07-03 13.507 14.137 13.098 14.042 2,259,795.271
2016-07-04 14.042 14.168 13.350 13.727 1,741,086.922
2016-07-05 13.727 14.105 13.790 13.948 742,323.259
2016-07-06 13.948 14.011 12.090 12.814 5,462,169.205
2016-07-07 12.814 13.255 12.531 13.161 1,966,310.719
2016-07-08 13.161 13.224 12.279 12.972 2,462,380.823
2016-07-09 12.972 13.003 12.657 12.877 592,437.339
2016-07-10 12.877 13.224 12.594 12.814 1,171,386.816
2016-07-11 12.814 13.192 12.720 13.098 1,433,581.622
2016-07-12 13.098 13.161 12.940 13.035 722,164.023
2016-07-13 13.035 13.539 12.909 13.003 717,583.165
2016-07-14 13.003 13.098 12.940 13.003 632,527.229
2016-07-15 13.003 13.035 12.846 12.940 558,098.829
2016-07-16 12.940 13.318 12.846 13.035 967,702.592
2016-07-17 13.035 13.161 12.909 13.003 742,483.738
2016-07-18 13.003 13.098 12.909 13.035 556,968.295
2016-07-19 13.035 13.035 12.846 12.940 1,073,651.713
2016-07-20 12.940 13.003 12.846 12.972 658,172.613
2016-07-21 12.972 12.972 12.437 12.657 1,560,960.338
2016-07-22 12.657 12.751 12.531 12.720 472,567.689
2016-07-23 12.720 12.814 12.594 12.751 991,282.020
2016-07-24 12.751 12.783 12.626 12.688 617,754.933
2016-07-25 12.688 12.720 12.216 12.437 1,519,257.279
2016-07-26 12.437 12.594 12.279 12.468 643,461.273
2016-07-27 12.468 12.531 12.374 12.468 574,694.646
2016-07-28 12.468 12.940 12.374 12.751 687,943.992
2016-07-29 12.751 12.972 12.751 12.814 675,029.505
2016-07-30 12.814 12.814 12.405 12.405 1,273,487.736
2016-07-31 12.405 12.437 12.153 12.216 1,356,289.718
2016-08-01 12.216 12.216 10.233 11.020 3,273,717.048
2016-08-02 11.020 11.807 10.988 11.649 1,275,262.613
2016-08-03 11.649 11.838 11.524 11.712 642,568.765
2016-08-04 11.712 11.712 11.461 11.649 457,766.994
2016-08-05 11.649 11.901 11.587 11.838 645,659.687
2016-08-06 11.838 11.964 11.649 11.838 621,766.541
2016-08-07 11.838 11.996 11.775 11.901 516,861.151
2016-08-08 11.901 11.901 11.712 11.775 608,187.152
2016-08-09 11.775 11.964 11.681 11.807 1,384,362.760
2016-08-10 11.807 11.901 11.712 11.807 1,330,973.226
2016-08-11 11.807 11.807 11.587 11.681 1,224,647.072
2016-08-12 11.681 11.838 11.587 11.681 1,525,284.499
2016-08-13 11.681 11.712 11.272 11.398 1,000,230.710
2016-08-14 11.398 11.555 11.146 11.272 1,466,954.453
2016-08-15 11.272 11.492 11.177 11.429 938,247.418
2016-08-16 11.429 11.555 11.240 11.303 844,182.814
2016-08-17 11.303 11.429 11.272 11.335 582,478.829
2016-08-18 11.335 11.398 11.240 11.335 378,520.873
2016-08-19 11.335 11.429 11.272 11.366 373,217.432
2016-08-20 11.366 11.429 11.303 11.366 421,720.576
2016-08-21 11.366 11.587 11.240 11.524 1,176,482.299
2016-08-22 11.524 12.626 11.461 12.405 5,194,309.289
2016-08-23 12.405 12.468 11.933 12.090 1,821,426.078
2016-08-24 12.090 12.248 11.807 11.933 1,327,924.778
2016-08-25 11.933 12.122 11.870 11.996 1,074,636.912
2016-08-26 11.996 12.027 11.618 11.775 742,085.609
2016-08-27 11.775 11.870 11.681 11.744 619,417.439
2016-08-28 11.744 11.964 11.649 11.870 818,790.789
2016-08-29 11.870 12.090 11.807 11.964 832,252.078
2016-08-30 11.964 12.027 11.838 11.933 534,772.573
2016-08-31 11.933 12.185 11.807 12.027 747,833.872
2016-09-01 12.027 12.153 11.933 11.996 801,809.815
2016-09-02 11.996 12.374 11.964 12.279 793,636.288
2016-09-03 12.279 12.720 12.185 12.626 1,167,606.969
2016-09-04 12.626 12.626 12.374 12.468 668,619.741
2016-09-05 12.468 12.531 12.311 12.437 537,795.518
2016-09-06 12.437 12.500 12.248 12.437 555,391.427
2016-09-07 12.437 12.688 12.374 12.500 862,741.190
2016-09-08 12.500 12.563 12.342 12.468 635,285.573
2016-09-09 12.468 12.563 12.374 12.468 392,490.048
2016-09-10 12.468 12.531 11.964 12.122 1,025,663.696
2016-09-11 12.122 12.153 11.744 11.996 820,725.957
2016-09-12 11.996 12.090 11.838 11.996 433,497.696
2016-09-13 11.996 12.122 11.933 12.027 438,202.102
2016-09-14 12.027 12.090 11.901 11.964 386,784.353
2016-09-15 11.964 12.059 11.933 12.027 537,903.260
2016-09-16 12.027 12.059 11.901 11.964 401,249.480
2016-09-17 11.964 12.059 11.933 12.059 530,022.009
2016-09-18 12.059 12.122 11.964 12.027 611,756.710
2016-09-19 12.027 12.090 11.964 12.059 432,562.305
2016-09-20 12.059 12.405 11.744 11.870 1,035,455.021
2016-09-21 11.870 12.248 11.775 11.838 374,059.123
2016-09-22 11.838 12.090 11.775 11.996 597,735.554
2016-09-23 11.996 12.153 11.933 11.964 524,751.407
2016-09-24 11.964 12.027 11.870 11.964 404,075.550
2016-09-25 11.964 12.216 11.901 12.122 777,325.946
2016-09-26 12.122 12.216 12.027 12.090 400,710.739
2016-09-27 12.090 12.153 12.027 12.059 322,823.074
2016-09-28 12.059 12.122 12.027 12.090 350,768.381
2016-09-29 12.090 12.122 11.933 12.059 541,840.501
2016-09-30 12.059 12.122 11.964 12.059 652,291.578
2016-10-01 12.059 12.122 11.996 12.090 274,056.967
2016-10-02 12.090 12.122 11.996 12.059 345,234.910
2016-10-03 12.059 12.122 11.996 12.059 339,309.008
2016-10-04 12.059 12.153 11.996 12.090 338,416.595
2016-10-05 12.090 12.090 11.996 12.027 351,082.067
2016-10-06 12.027 12.122 11.996 12.090 555,296.374
2016-10-07 12.090 12.122 11.964 12.027 379,851.779
2016-10-08 12.027 12.059 11.838 11.996 290,374.551
2016-10-09 11.996 12.122 11.712 11.870 680,886.517
2016-10-10 11.870 12.122 11.870 11.996 933,511.590
2016-10-11 11.996 12.027 11.870 11.964 461,706.186
2016-10-12 11.964 12.468 11.933 12.216 808,342.151
2016-10-13 12.216 12.311 12.090 12.185 535,406.273
2016-10-14 12.185 12.279 12.090 12.153 252,587.700
2016-10-15 12.153 12.248 12.122 12.153 304,878.121
2016-10-16 12.153 12.216 12.027 12.090 459,989.903
2016-10-17 12.090 12.185 11.964 12.027 524,003.416
2016-10-18 12.027 12.090 11.775 11.933 593,355.664
2016-10-19 11.933 11.964 11.681 11.870 480,339.970
2016-10-20 11.870 12.059 11.807 11.964 643,214.776
2016-10-21 11.964 12.311 11.933 12.122 1,507,104.353
2016-10-22 12.122 12.342 12.090 12.216 908,595.746
2016-10-23 12.216 12.311 12.059 12.090 1,275,551.268
2016-10-24 12.090 12.279 12.090 12.122 650,392.556
2016-10-25 12.122 12.563 12.153 12.342 1,920,521.935
2016-10-26 12.342 12.751 12.342 12.531 1,140,715.122
2016-10-27 12.531 12.594 12.311 12.437 794,309.093
2016-10-28 12.437 12.909 12.374 12.751 1,351,100.756
2016-10-29 12.751 12.751 12.437 12.468 1,177,802.027
2016-10-30 12.468 12.657 12.405 12.468 581,785.937
2016-10-31 12.468 13.066 12.342 12.783 1,569,083.205
2016-11-01 12.783 12.972 12.626 12.846 860,734.646
2016-11-02 12.846 13.129 11.744 12.059 2,226,063.164
2016-11-03 12.059 12.248 11.901 12.153 1,000,983.014
2016-11-04 12.153 12.216 12.027 12.153 425,541.416
2016-11-05 12.153 12.279 11.964 12.185 589,417.196
2016-11-06 12.185 12.216 11.272 12.090 671,507.143
2016-11-07 12.090 12.153 11.964 12.027 515,899.345
2016-11-08 12.027 12.374 11.429 12.122 1,467,232.781
2016-11-09 12.122 12.122 11.838 11.964 652,021.657
2016-11-10 11.964 12.059 11.901 11.964 333,920.305
2016-11-11 11.964 11.996 11.681 11.807 810,003.587
2016-11-12 11.807 12.405 11.429 12.122 1,236,852.043
2016-11-13 12.122 12.279 12.059 12.153 521,519.715
2016-11-14 12.153 12.468 12.059 12.185 1,002,620.396
2016-11-15 12.185 12.657 12.122 12.248 1,227,799.075
2016-11-16 12.248 12.563 12.122 12.216 1,021,694.435
2016-11-17 12.216 12.531 12.185 12.374 728,104.156
2016-11-18 12.374 12.437 12.185 12.342 655,315.059
2016-11-19 12.342 12.437 12.059 12.216 862,110.544
2016-11-20 12.216 12.374 12.153 12.342 655,826.597
2016-11-21 12.342 12.468 12.153 12.311 781,004.096
2016-11-22 12.311 12.468 12.122 12.279 659,688.651
2016-11-23 12.279 12.342 12.059 12.153 618,727.948
2016-11-24 12.153 12.248 12.090 12.216 436,160.074
2016-11-25 12.216 12.248 12.027 12.122 324,060.847
2016-11-26 12.122 12.248 12.059 12.153 351,993.906
2016-11-27 12.153 12.248 12.122 12.185 495,609.667
2016-11-28 12.185 12.279 12.027 12.090 1,084,479.054
2016-11-29 12.090 12.279 12.027 12.185 625,005.065
2016-11-30 12.185 12.279 12.122 12.248 729,683.920
2016-12-01 12.248 12.405 12.185 12.279 1,181,140.705
2016-12-02 12.279 12.342 12.090 12.248 680,710.515
2016-12-03 12.248 12.342 12.185 12.248 533,815.143
2016-12-04 12.248 12.279 10.327 10.988 6,132,814.035
2016-12-05 10.988 11.114 10.768 11.020 985,081.065
2016-12-06 11.020 11.461 10.894 11.429 704,586.218
2016-12-07 11.429 11.681 11.335 11.555 658,282.685
2016-12-08 11.555 11.618 11.461 11.555 449,794.499
2016-12-09 11.555 11.618 11.492 11.555 370,828.407
2016-12-10 11.555 11.555 11.303 11.429 434,192.445
2016-12-11 11.429 11.587 11.366 11.492 617,898.694
2016-12-12 11.492 11.587 11.272 11.429 434,421.594
2016-12-13 11.429 11.492 11.209 11.366 429,222.809
2016-12-14 11.366 11.524 11.240 11.429 474,773.124
2016-12-15 11.429 11.524 11.209 11.398 377,834.058
2016-12-16 11.398 11.587 11.272 11.555 687,005.988
2016-12-17 11.555 11.649 11.461 11.524 365,560.135
2016-12-18 11.524 11.681 11.366 11.461 348,504.383
2016-12-19 11.461 11.492 11.366 11.461 402,117.524
2016-12-20 11.461 11.933 11.366 11.429 1,112,184.539
2016-12-21 11.429 11.807 11.272 11.555 1,221,820.153
2016-12-22 11.555 14.011 11.429 13.885 5,871,866.983
2016-12-23 13.885 14.735 13.381 13.790 4,173,274.844
2016-12-24 13.790 13.948 12.688 13.287 2,596,014.869
2016-12-25 13.287 13.633 12.846 13.224 1,515,135.819
2016-12-26 13.224 13.979 13.098 13.539 1,893,505.690
2016-12-27 13.539 14.294 13.476 13.916 2,906,035.259
2016-12-28 13.916 14.294 13.633 14.074 2,505,212.213
2016-12-29 14.074 14.168 13.035 13.696 5,388,522.927
2016-12-30 13.696 13.916 13.287 13.602 1,676,656.861
2016-12-31 13.602 14.168 13.413 13.916 1,956,633.433
2017-01-01 13.916 14.767 13.759 14.294 3,770,017.025
2017-01-02 14.294 14.578 13.916 14.200 1,556,741.432
2017-01-03 14.200 14.892 13.727 13.916 5,876,589.524
2017-01-04 13.916 14.578 12.437 13.098 7,279,533.865
2017-01-05 13.098 13.507 11.366 11.838 5,127,033.796
2017-01-06 11.838 12.374 10.957 12.027 2,487,526.918
2017-01-07 12.027 12.468 11.964 12.311 1,563,718.053
2017-01-08 12.311 13.602 11.901 13.381 2,731,385.946
2017-01-09 13.381 14.420 13.066 14.074 3,710,858.952
2017-01-10 14.074 14.389 11.618 12.090 7,136,361.163
2017-01-11 12.090 12.751 11.587 12.405 2,868,212.579
2017-01-12 12.405 12.657 11.838 12.153 1,770,519.584
2017-01-13 12.153 12.594 11.964 12.248 1,098,514.913
2017-01-14 12.248 12.279 11.933 12.122 662,810.240
2017-01-15 12.122 12.216 11.933 12.027 853,439.805
2017-01-16 12.027 12.405 11.933 12.248 2,181,892.210
2017-01-17 12.248 12.342 11.649 11.964 1,816,499.639
2017-01-18 11.964 12.311 11.807 12.027 1,528,374.634
2017-01-19 12.027 12.342 11.901 12.090 1,450,533.693
2017-01-20 12.090 12.279 12.090 12.122 633,274.779
2017-01-21 12.122 12.216 11.870 11.996 891,023.986
2017-01-22 11.996 12.090 11.870 12.027 736,727.195
2017-01-23 12.027 12.059 11.775 11.807 784,048.767
2017-01-24 11.807 11.901 11.461 11.524 967,525.331
2017-01-25 11.524 12.122 11.429 11.996 1,322,063.673
2017-01-26 11.996 12.153 11.775 12.122 700,600.522
2017-01-27 12.122 12.153 11.933 12.090 564,558.623
2017-01-28 12.090 12.153 11.964 12.027 365,919.222
2017-01-29 12.027 12.783 12.027 12.563 2,996,781.242
2017-01-30 12.563 13.066 12.468 12.657 3,481,264.176
2017-01-31 12.657 12.783 12.468 12.594 1,499,857.747
2017-02-01 12.594 12.720 12.374 12.688 1,476,434.170
2017-02-02 12.688 12.783 12.311 12.563 1,787,989.143
2017-02-03 12.563 12.657 12.248 12.468 1,151,170.593
2017-02-04 12.468 12.688 12.279 12.500 658,285.708
2017-02-05 12.500 12.468 12.248 12.374 560,104.240
2017-02-06 12.374 12.531 12.248 12.374 1,209,642.542
2017-02-07 12.374 12.531 12.090 12.374 1,133,800.274
2017-02-08 12.374 12.437 10.988 11.555 5,261,890.061
2017-02-09 11.555 11.933 11.209 11.838 1,922,013.667
2017-02-10 11.838 12.059 11.807 11.996 441,624.152
2017-02-11 11.996 11.933 11.681 11.744 496,418.235
2017-02-12 11.744 11.838 11.555 11.775 684,521.595
2017-02-13 11.775 11.964 11.618 11.964 831,502.261
2017-02-14 11.964 12.090 11.807 11.996 1,034,571.014
2017-02-15 11.996 12.248 11.933 12.090 921,731.069
2017-02-16 12.090 12.216 11.807 12.059 890,918.070
2017-02-17 12.059 12.153 11.807 11.901 641,744.895
2017-02-18 11.901 11.933 11.712 11.807 892,087.741
2017-02-19 11.807 11.933 11.618 11.744 1,608,549.470
2017-02-20 11.744 11.996 11.712 11.901 1,850,790.984
2017-02-21 11.901 12.090 10.862 11.964 2,170,082.345
2017-02-22 11.964 12.279 11.901 11.964 1,343,291.795
2017-02-23 11.964 12.311 11.712 12.185 2,115,007.100
2017-02-24 12.185 12.311 11.996 12.122 999,273.973
2017-02-25 12.122 12.185 11.901 12.027 766,889.556
2017-02-26 12.027 12.185 11.933 12.059 1,609,430.296
2017-02-27 12.059 12.185 11.838 11.870 877,094.672
2017-02-28 11.870 12.185 11.807 11.964 1,325,888.386
2017-03-01 11.964 13.696 11.901 12.468 7,211,829.955
2017-03-02 12.468 13.003 12.405 12.657 2,709,536.970
2017-03-03 12.657 12.783 12.311 12.531 946,149.449
2017-03-04 12.531 12.594 12.279 12.500 892,617.446
2017-03-05 12.500 12.814 12.374 12.751 1,247,208.903
2017-03-06 12.751 12.877 12.279 12.468 1,481,648.571
2017-03-07 12.468 12.531 11.901 11.964 1,238,834.407
2017-03-08 11.964 12.342 11.964 12.248 1,282,973.781
2017-03-09 12.248 12.594 11.649 11.901 4,155,009.090
2017-03-10 11.901 12.248 11.744 11.964 1,475,039.570
2017-03-11 11.964 12.311 11.901 12.185 1,475,414.526
2017-03-12 12.185 16.467 12.027 13.727 11,245,248.231
2017-03-13 13.727 13.790 12.688 13.129 5,085,225.860
2017-03-14 13.129 13.759 12.657 13.413 4,994,383.628
2017-03-15 13.413 14.452 13.098 13.633 10,130,850.007
2017-03-16 13.633 13.916 12.814 13.224 6,479,802.065
2017-03-17 13.224 13.696 12.122 12.751 8,484,125.980
2017-03-18 12.751 13.129 12.342 12.531 3,303,967.125
2017-03-19 12.531 13.066 12.279 12.972 2,075,504.030
2017-03-20 12.972 13.066 12.626 12.877 2,469,261.761
2017-03-21 12.877 12.940 12.216 12.531 4,159,164.553
2017-03-22 12.531 12.909 12.405 12.657 1,591,500.267
2017-03-23 12.657 13.759 12.531 13.161 7,863,573.567
2017-03-24 13.161 13.476 12.626 13.003 4,448,809.028
2017-03-25 13.003 13.192 12.720 12.909 1,907,453.580
2017-03-26 12.909 13.224 12.783 12.909 2,578,069.979
2017-03-27 12.909 13.633 12.846 13.224 1,983,747.187
2017-03-28 13.224 13.885 13.035 13.602 3,386,858.462
2017-03-29 13.602 25.912 13.507 23.614 129,486,027.775
2017-03-30 23.614 24.590 18.545 22.354 68,096,739.624
2017-03-31 22.354 23.960 20.371 23.551 35,570,575.133
2017-04-01 23.551 26.951 22.165 25.881 67,429,595.526
2017-04-02 25.881 29.187 23.551 26.983 70,063,726.359
2017-04-03 26.983 29.848 25.786 28.242 67,029,453.848
2017-04-04 28.242 40.458 27.770 39.010 165,241,115.678
2017-04-05 39.010 39.734 30.950 33.689 156,229,868.472
2017-04-06 33.689 35.484 29.596 31.139 70,167,155.067
2017-04-07 31.139 35.326 30.792 33.563 39,321,425.647
2017-04-08 33.563 34.445 27.424 28.998 68,061,038.881
2017-04-09 28.998 31.863 27.833 30.855 43,191,517.275
2017-04-10 30.855 32.493 29.502 30.415 28,134,879.679
2017-04-11 30.415 38.286 30.289 36.523 112,831,651.490
2017-04-12 36.523 36.901 33.658 34.822 38,515,224.765
2017-04-13 34.822 37.499 34.602 36.743 36,653,636.194
2017-04-14 36.743 38.412 34.602 36.743 36,153,320.106
2017-04-15 36.743 37.341 36.239 36.932 12,548,714.013
2017-04-16 36.932 40.332 33.185 35.452 75,422,018.602
2017-04-17 35.452 36.491 32.996 34.822 60,027,906.320
2017-04-18 34.822 35.295 31.422 32.398 38,072,165.397
2017-04-19 32.398 36.050 31.800 34.539 41,503,200.008
2017-04-20 34.539 39.262 34.130 37.782 74,825,581.588
2017-04-21 37.782 45.685 37.247 44.237 131,368,315.583
2017-04-22 44.237 49.558 43.638 47.700 169,408,230.750
2017-04-23 47.700 48.204 44.488 46.818 66,395,254.132
2017-04-24 46.818 48.046 44.331 47.417 60,029,249.851
2017-04-25 47.417 49.935 45.590 46.881 84,103,372.161
2017-04-26 46.881 47.731 42.033 46.157 81,495,056.355
2017-04-27 46.157 46.692 43.481 44.866 40,229,701.253
2017-04-28 44.866 49.715 44.961 49.589 47,647,213.758
2017-04-29 49.589 50.659 48.141 49.211 48,797,708.965
2017-04-30 49.211 51.163 47.070 49.558 66,332,745.921
2017-05-01 49.558 49.998 47.039 49.022 34,029,562.231
2017-05-02 49.022 83.498 48.833 64.639 275,281,497.796
2017-05-03 64.639 84.002 64.072 72.258 321,005,039.254
2017-05-04 72.258 85.513 70.558 79.342 256,610,632.108
2017-05-05 79.342 87.938 78.114 86.458 121,975,935.753
2017-05-06 86.458 97.320 85.954 92.881 204,432,664.111
2017-05-07 92.881 93.920 85.356 88.473 134,587,181.748
2017-05-08 88.473 102.138 73.297 100.028 278,385,534.821
2017-05-09 100.028 114.826 91.433 98.485 393,468,825.529
2017-05-10 98.485 101.004 84.947 94.077 201,123,261.780
2017-05-11 94.077 96.911 80.476 84.254 151,758,041.489
2017-05-12 84.254 88.725 77.044 88.599 110,009,190.542
2017-05-13 88.599 94.014 84.349 88.379 86,153,002.792
2017-05-14 88.379 88.442 73.140 77.138 118,187,005.924
2017-05-15 77.138 79.185 65.867 71.880 168,307,732.969
2017-05-16 71.880 81.861 63.978 78.902 186,515,253.295
2017-05-17 78.902 90.646 76.950 87.780 145,029,811.281
2017-05-18 87.780 88.788 82.459 85.860 116,763,660.668
2017-05-19 85.860 88.693 83.939 86.332 64,270,550.131
2017-05-20 86.332 89.858 79.531 81.924 105,768,882.640
2017-05-21 81.924 84.065 71.849 78.052 167,312,081.606
2017-05-22 78.052 99.871 76.824 98.737 218,675,955.317
2017-05-23 98.737 113.157 93.983 109.568 240,634,073.080
2017-05-24 109.568 112.591 82.082 89.166 260,926,663.264
2017-05-25 89.166 98.706 73.518 76.981 195,637,649.036
2017-05-26 76.981 81.672 57.082 71.880 200,118,216.749
2017-05-27 71.880 81.609 68.606 75.218 118,814,786.053
2017-05-28 75.218 81.830 72.447 79.752 78,838,434.408
2017-05-29 79.752 82.900 74.116 75.218 91,297,212.266
2017-05-30 75.218 81.830 74.021 81.578 79,444,230.110
2017-05-31 81.578 93.227 81.137 86.741 156,798,712.152
2017-06-01 86.741 90.205 84.317 89.008 70,884,212.525
2017-06-02 89.008 89.921 84.411 85.860 52,971,115.101
2017-06-03 85.860 87.938 84.569 87.812 49,628,254.835
2017-06-04 87.812 99.556 87.686 96.911 127,667,730.653
2017-06-05 96.911 98.202 89.166 94.676 135,363,675.607
2017-06-06 94.676 96.250 87.780 89.638 80,957,447.984
2017-06-07 89.638 95.683 87.529 94.140 78,458,534.677
2017-06-08 94.140 96.439 92.912 93.007 69,224,669.316
2017-06-09 93.007 95.431 92.535 94.644 75,751,466.074
2017-06-10 94.644 108.403 93.353 105.884 165,939,616.775
2017-06-11 105.884 106.105 85.293 91.244 174,906,505.502
2017-06-12 91.244 96.376 90.488 95.652 70,636,501.423
2017-06-13 95.652 100.154 88.032 91.905 128,283,340.759
2017-06-14 91.905 93.794 80.130 92.220 134,561,489.829
2017-06-15 92.220 107.616 89.166 107.427 168,880,642.222
2017-06-16 107.427 150.184 107.427 144.202 644,949,637.034
2017-06-17 144.202 144.233 124.335 137.905 333,818,826.187
2017-06-18 137.905 157.866 133.654 149.145 423,201,944.858
2017-06-19 149.145 152.136 136.299 143.824 216,176,303.086
2017-06-20 143.824 147.193 134.914 140.109 168,961,411.748
2017-06-21 140.109 150.845 136.047 145.335 141,320,842.661
2017-06-22 145.335 147.917 143.194 144.831 75,709,808.826
2017-06-23 144.831 145.115 132.363 134.441 110,696,593.305
2017-06-24 134.441 138.597 123.831 129.970 128,921,939.318
2017-06-25 129.970 132.899 108.403 121.312 211,134,278.156
2017-06-26 121.312 126.696 107.647 126.696 163,636,909.386
2017-06-27 126.696 135.701 119.486 131.891 149,440,541.529
2017-06-28 131.891 132.048 124.209 126.350 81,604,139.563
2017-06-29 126.350 129.781 123.705 124.303 65,822,724.431
2017-06-30 124.303 124.996 116.873 119.895 62,459,001.175
2017-07-01 119.895 131.135 116.085 129.907 84,247,819.065
2017-07-02 129.907 149.743 127.074 142.753 258,924,480.114
2017-07-03 142.753 172.601 142.753 171.625 428,339,282.681
2017-07-04 171.625 178.143 154.623 166.619 307,289,885.644
2017-07-05 166.619 166.808 156.764 160.700 134,744,229.831
2017-07-06 160.700 161.141 140.014 145.146 258,529,626.733
2017-07-07 145.146 164.069 139.573 161.267 195,508,142.936
2017-07-08 161.267 164.982 152.136 153.112 135,661,538.506
2017-07-09 153.112 156.355 134.378 141.683 209,285,378.953
2017-07-10 141.683 147.004 131.734 138.471 208,435,213.879
2017-07-11 138.471 152.325 133.497 148.421 189,362,916.066
2017-07-12 148.421 150.058 138.755 143.855 106,249,175.949
2017-07-13 143.855 144.705 125.814 133.686 166,909,254.535
2017-07-14 133.686 134.378 118.699 120.934 175,065,437.180
2017-07-15 120.934 131.639 111.741 128.144 205,576,981.787
2017-07-16 128.144 135.323 125.657 132.773 189,402,408.494
2017-07-17 132.773 141.179 128.270 136.488 179,908,374.770
2017-07-18 136.488 137.810 125.374 126.287 130,484,059.598
2017-07-19 126.287 142.407 126.287 139.636 194,267,591.522
2017-07-20 139.636 148.956 138.503 142.313 161,826,319.308
2017-07-21 142.313 148.326 141.305 146.311 72,352,485.069
2017-07-22 146.311 146.941 137.369 140.644 88,580,525.633
2017-07-23 140.644 142.564 138.062 140.959 62,979,985.266
2017-07-24 140.959 141.840 127.578 133.182 133,642,250.898
2017-07-25 133.182 135.669 127.420 132.332 77,568,773.715
2017-07-26 132.332 133.528 128.742 131.891 63,891,078.975
2017-07-27 131.891 132.836 126.476 127.294 79,537,111.884
2017-07-28 127.294 130.348 121.375 129.309 68,086,147.948
2017-07-29 129.309 132.395 125.374 127.861 46,568,387.441
2017-07-30 127.861 137.180 121.060 133.434 116,168,147.079
2017-07-31 133.434 138.314 129.435 135.890 124,966,501.148
2017-08-01 135.890 135.984 131.167 131.985 63,391,132.522
2017-08-02 131.985 135.953 131.608 134.599 44,172,967.071
2017-08-03 134.599 137.810 133.528 136.362 51,139,155.847
2017-08-04 136.362 148.704 136.047 145.587 126,698,147.740
2017-08-05 145.587 147.602 142.187 143.446 64,574,886.394
2017-08-06 143.446 147.035 142.344 145.178 62,408,359.942
2017-08-07 145.178 157.205 143.855 154.686 120,035,644.808
2017-08-08 154.686 158.055 147.665 150.436 113,885,959.494
2017-08-09 150.436 153.269 147.885 147.885 59,154,835.032
2017-08-10 147.885 149.932 146.815 148.326 66,392,460.839
2017-08-11 148.326 150.404 144.831 145.681 82,347,164.908
2017-08-12 145.681 149.334 138.534 143.226 111,241,434.366
2017-08-13 143.226 146.595 142.155 143.887 61,267,639.531
2017-08-14 143.887 144.202 131.545 135.921 106,375,996.088
2017-08-15 135.921 141.494 132.552 138.440 69,716,146.849
2017-08-16 138.440 140.864 135.795 137.999 58,983,195.661
2017-08-17 137.999 150.877 136.110 147.161 127,748,034.011
2017-08-18 147.161 147.634 136.614 142.281 64,589,608.345
2017-08-19 142.281 149.208 138.755 144.233 55,696,503.140
2017-08-20 144.233 154.088 142.533 151.412 94,552,127.399
2017-08-21 151.412 151.443 141.211 146.091 88,817,734.666
2017-08-22 146.091 174.522 144.989 168.256 263,352,941.437
2017-08-23 168.256 168.697 158.496 158.559 177,543,328.340
2017-08-24 158.559 164.667 156.733 160.857 97,166,951.014
2017-08-25 160.857 164.132 157.709 162.400 69,550,100.866
2017-08-26 162.400 203.047 161.739 192.311 382,499,370.511
2017-08-27 192.311 204.496 185.353 196.341 257,837,339.375
2017-08-28 196.341 202.134 192.594 200.749 183,301,718.057
2017-08-29 200.749 209.596 194.767 207.707 165,563,389.621
2017-08-30 207.707 234.847 205.031 229.936 407,918,214.322
2017-08-31 229.936 292.087 225.118 276.691 996,391,243.396
2017-09-01 276.691 294.921 230.754 249.299 819,202,095.727
2017-09-02 249.299 264.695 235.981 248.858 393,217,289.966
2017-09-03 248.858 248.921 198.262 216.901 623,027,586.501
2017-09-04 216.901 235.162 199.269 232.139 434,467,799.758
2017-09-05 232.139 258.713 232.014 256.414 465,143,095.497
2017-09-06 256.414 260.822 243.695 252.668 304,951,401.790
2017-09-07 252.668 258.807 215.421 230.439 589,391,328.301
2017-09-08 230.439 232.832 217.247 223.827 241,223,859.784
2017-09-09 223.827 223.890 199.395 211.202 333,457,019.294
2017-09-10 211.202 224.205 206.385 214.508 231,908,465.131
2017-09-11 214.508 226.598 203.771 207.455 306,237,448.704
2017-09-12 207.455 208.872 182.204 194.515 443,683,979.037
2017-09-13 194.515 197.286 141.368 142.313 645,564,342.511
2017-09-14 142.313 175.214 105.097 163.722 1,082,567,855.874
2017-09-15 163.722 180.535 159.126 164.037 378,380,309.669
2017-09-16 164.037 167.438 150.278 160.574 230,032,097.368
2017-09-17 160.574 181.008 160.511 176.820 350,684,667.446
2017-09-18 176.820 178.520 161.424 166.241 281,840,333.363
2017-09-19 166.241 171.184 160.794 162.337 145,969,364.354
2017-09-20 162.337 165.234 142.029 146.280 316,174,779.131
2017-09-21 146.280 154.371 141.053 150.089 242,172,264.447
2017-09-22 150.089 157.457 146.028 155.190 141,031,452.649
2017-09-23 155.190 155.536 148.547 149.554 93,162,983.252
2017-09-24 149.554 167.375 149.460 164.573 208,077,788.608
2017-09-25 164.573 171.184 161.896 164.573 152,485,932.806
2017-09-26 164.573 180.693 164.478 179.150 236,215,626.405
2017-09-27 179.150 179.969 170.019 172.885 203,131,577.625
2017-09-28 172.885 172.948 158.811 166.241 202,221,627.107
2017-09-29 166.241 176.033 166.084 174.459 116,056,642.889
2017-09-30 174.459 174.900 168.697 172.538 95,718,633.525
2017-10-01 172.538 173.073 166.651 167.784 96,608,971.041
2017-10-02 167.784 168.571 161.644 164.195 96,683,764.227
2017-10-03 164.195 166.808 159.094 161.267 97,771,165.474
2017-10-04 161.267 163.313 157.961 162.589 83,730,921.297
2017-10-05 162.589 166.084 161.644 163.974 68,223,092.934
2017-10-06 163.974 166.556 162.494 165.517 59,827,267.521
2017-10-07 165.517 172.507 164.730 167.815 114,030,895.518
2017-10-08 167.815 168.256 151.506 157.677 172,496,112.339
2017-10-09 157.677 162.557 156.449 159.252 99,939,657.539
2017-10-10 159.252 160.731 157.992 159.913 62,835,221.622
2017-10-11 159.913 188.029 159.724 188.029 383,068,135.792
2017-10-12 188.029 191.303 173.514 185.919 385,237,401.100
2017-10-13 185.919 209.313 183.684 201.316 350,387,403.110
2017-10-14 201.316 220.238 195.459 206.448 428,502,912.248
2017-10-15 206.479 209.092 196.089 203.897 181,826,664.476
2017-10-16 203.897 204.559 184.188 186.360 195,595,346.595
2017-10-17 186.360 194.861 167.028 190.642 308,688,173.499
2017-10-18 190.642 193.287 183.715 187.903 186,219,420.805
2017-10-19 187.903 195.743 183.590 189.194 175,300,959.211
2017-10-20 189.162 190.044 176.852 182.897 150,425,738.207
2017-10-21 182.897 184.723 175.466 177.922 96,435,631.350
2017-10-22 177.954 178.111 163.471 172.003 199,573,038.326
2017-10-23 172.003 185.699 164.824 174.931 219,818,399.883
2017-10-24 174.931 177.576 168.508 176.915 115,210,004.680
2017-10-25 176.915 179.308 172.853 174.900 78,839,473.604
2017-10-26 174.900 176.285 172.192 173.231 61,444,976.631
2017-10-27 173.231 175.655 169.862 170.712 53,012,010.694
2017-10-28 170.712 182.078 169.579 178.678 131,053,783.223
2017-10-29 178.678 184.691 175.718 177.009 103,203,772.644
2017-10-30 177.009 178.646 174.711 174.742 75,940,240.791
2017-10-31 174.742 175.120 165.989 166.336 109,043,243.841
2017-11-01 166.304 172.853 157.520 170.618 216,688,851.726
2017-11-02 170.618 176.726 169.358 176.253 139,716,868.949
2017-11-03 176.253 176.694 171.972 172.633 74,976,610.699
2017-11-04 172.664 174.585 171.373 171.909 71,753,969.787
2017-11-05 171.909 175.655 168.225 171.594 113,126,591.881
2017-11-06 171.594 199.899 171.499 190.548 371,523,208.634
2017-11-07 190.548 201.725 187.620 196.404 374,816,063.730
2017-11-08 196.404 210.635 193.917 201.977 303,728,298.589
2017-11-09 201.977 207.014 176.379 185.730 353,506,252.574
2017-11-10 185.982 200.780 184.629 195.648 225,720,208.138
2017-11-11 195.648 196.026 178.615 184.314 285,083,932.224
2017-11-12 184.282 194.704 182.834 192.059 200,176,523.024
2017-11-13 192.059 199.647 189.288 195.617 181,795,302.975
2017-11-14 195.617 239.601 195.459 198.860 197,358,784.712
2017-11-15 198.828 228.267 196.782 222.600 342,853,393.321
2017-11-16 222.600 224.457 205.692 212.083 370,584,545.897
2017-11-17 212.083 219.671 205.944 218.569 172,041,696.460
2017-11-18 218.569 230.597 215.578 225.937 245,174,754.878
2017-11-19 225.937 230.345 223.229 227.889 221,947,287.118
2017-11-20 227.889 229.369 214.382 220.112 284,600,303.228
2017-11-21 220.112 226.819 220.018 226.787 151,195,036.435
2017-11-22 226.787 241.711 222.725 229.652 339,210,969.898
2017-11-23 229.747 244.356 227.763 244.135 258,760,386.804
2017-11-24 244.104 281.697 242.656 279.556 497,545,040.106
2017-11-25 279.493 279.493 263.625 271.527 251,685,801.163
2017-11-26 271.401 293.158 271.150 286.483 449,521,796.385
2017-11-27 286.483 297.628 281.886 296.652 351,522,900.461
2017-11-28 296.652 324.391 245.961 268.914 891,867,562.422
2017-11-29 268.883 290.387 242.278 270.583 503,422,756.576
2017-11-30 270.583 315.543 255.375 312.175 635,242,528.787
2017-12-01 312.175 325.587 307.043 312.710 449,160,940.940
2017-12-02 312.710 336.166 304.996 317.055 436,454,885.561
2017-12-03 317.086 327.287 300.336 327.036 337,445,880.735
2017-12-04 327.004 327.161 316.016 316.394 291,932,125.845
2017-12-05 316.394 324.296 299.455 311.608 460,688,944.427
2017-12-06 311.513 314.253 273.700 302.257 521,858,599.838
2017-12-07 302.225 429.456 293.976 394.319 1,491,637,445.127
2017-12-08 394.634 565.283 394.634 491.104 2,687,713,801.990
2017-12-09 491.104 493.434 410.534 465.475 1,139,442,656.301
2017-12-10 464.279 710.146 462.736 675.481 2,539,813,385.264
2017-12-11 675.449 1,264.945 662.320 1,034.348 5,391,588,058.419
2017-12-12 1,032.585 1,095.051 869.366 961.145 3,773,178,349.296
2017-12-13 960.389 991.087 844.178 880.984 1,841,104,147.611
2017-12-14 881.645 1,000.250 784.734 945.402 2,607,480,365.196
2017-12-15 944.489 979.753 899.088 950.975 1,227,388,281.769
2017-12-16 950.975 1,045.588 946.410 1,006.169 1,609,026,796.825
2017-12-17 1,006.169 1,147.127 947.323 1,125.623 1,973,048,400.273
2017-12-18 1,125.623 1,184.154 1,021.282 1,092.123 2,562,960,457.982
2017-12-19 1,091.682 1,091.682 902.173 959.697 2,368,109,017.055
2017-12-20 959.571 1,030.381 901.701 968.764 1,330,693,569.270
2017-12-21 968.764 973.235 500.487 825.192 3,675,835,203.807
2017-12-22 825.381 984.570 806.994 894.523 1,365,104,183.586
2017-12-23 893.200 898.584 768.677 857.150 991,555,096.728
2017-12-24 857.150 892.476 826.137 844.461 487,682,620.525
2017-12-25 843.895 893.735 842.478 879.977 600,620,812.173
2017-12-26 879.914 898.332 796.163 831.427 689,849,582.984
2017-12-27 831.427 836.401 705.486 786.686 885,945,602.677
2017-12-28 786.623 813.449 744.276 765.497 652,106,084.418
2017-12-29 765.497 766.410 636.062 667.704 846,121,573.015
2017-12-30 667.704 741.159 654.732 713.200 589,206,068.800
2017-12-31 713.200 731.272 681.400 706.336 364,696,444.199
2018-01-01 706.336 820.281 706.147 792.826 990,931,263.002
2018-01-02 792.826 808.568 759.137 770.220 666,213,023.818
2018-01-03 770.220 771.007 710.272 750.289 650,669,668.446
2018-01-04 750.289 792.039 739.899 769.842 826,626,541.342
2018-01-05 769.842 960.956 766.851 878.182 1,611,770,542.649
2018-01-06 878.182 904.472 835.520 855.040 669,632,100.364
2018-01-07 855.040 861.022 727.967 800.508 851,285,670.071
2018-01-08 800.477 814.173 749.282 774.659 580,046,095.899
2018-01-09 774.596 784.955 726.235 784.293 653,815,017.453
2018-01-10 784.325 796.226 685.902 713.232 827,337,298.824
2018-01-11 713.232 761.404 691.475 741.001 441,752,470.761
2018-01-12 741.001 827.648 740.844 812.126 555,211,714.035
2018-01-13 812.126 846.350 728.659 745.756 595,331,541.773
2018-01-14 745.756 769.495 726.644 730.108 349,008,935.302
2018-01-15 730.108 731.713 465.287 578.885 1,490,018,619.934
2018-01-16 578.381 644.059 429.614 592.581 1,443,196,317.004
2018-01-17 592.360 656.055 552.437 601.459 865,475,488.655
2018-01-18 601.459 633.637 584.930 605.364 417,450,919.942
2018-01-19 605.364 676.048 605.332 663.328 419,873,678.020
2018-01-20 663.328 663.737 575.799 600.515 374,439,263.076
2018-01-21 600.483 611.881 520.826 564.905 446,829,993.292
2018-01-22 564.905 585.969 518.748 560.183 375,374,670.886
2018-01-23 560.151 581.529 542.866 568.589 271,927,816.485
2018-01-24 568.589 581.498 551.650 563.488 232,257,253.101
2018-01-25 563.363 573.501 521.897 553.035 267,498,120.160
2018-01-26 553.035 575.925 547.463 568.967 214,366,477.497
2018-01-27 568.967 612.322 567.645 608.386 256,424,308.883
2018-01-28 608.386 608.984 558.451 568.148 232,095,027.391
2018-01-29 568.148 568.652 503.037 520.700 399,673,021.719
2018-01-30 520.637 525.360 492.332 512.986 290,973,995.631
2018-01-31 512.986 521.739 402.222 445.105 559,800,285.082
2018-02-01 445.073 447.088 322.754 412.990 832,747,110.545
2018-02-02 412.990 523.691 379.112 506.910 694,981,409.754
2018-02-03 506.910 549.918 431.220 464.562 1,098,526,978.244
2018-02-04 464.562 484.555 361.197 393.689 1,033,255,744.050
2018-02-05 393.626 463.649 332.168 446.616 1,250,036,365.716
2018-02-06 446.616 500.959 411.636 433.990 795,676,914.401
2018-02-07 433.990 475.865 431.251 470.639 428,153,509.312
2018-02-08 470.828 517.111 447.529 516.040 466,261,156.379
2018-02-09 516.103 533.105 465.885 487.735 557,119,764.542
2018-02-10 487.735 490.726 446.458 469.317 292,856,519.514
2018-02-11 469.317 514.151 469.222 508.169 326,309,426.617
2018-02-12 508.169 510.657 481.722 500.770 204,419,239.944
2018-02-13 500.770 684.549 500.770 667.515 1,837,241,329.352
2018-02-14 667.515 746.669 651.017 696.072 1,583,810,714.473
2018-02-15 696.072 739.364 661.974 719.088 897,624,096.062
2018-02-16 719.088 732.689 705.612 722.299 429,799,316.084
2018-02-17 722.362 730.359 667.169 674.473 697,668,843.914
2018-02-18 674.284 712.224 672.238 698.874 392,443,823.744
2018-02-19 698.874 794.054 697.048 722.205 1,412,700,026.823
2018-02-20 722.362 729.509 644.846 662.005 1,021,115,144.461
2018-02-21 662.005 697.206 594.470 607.379 848,186,483.701
2018-02-22 607.379 679.574 574.193 650.482 797,102,000.058
2018-02-23 650.482 687.792 613.518 649.695 651,324,201.888
2018-02-24 649.789 702.432 629.891 687.351 638,846,099.558
2018-02-25 688.012 729.194 676.111 688.327 891,916,144.341
2018-02-26 688.327 702.778 667.893 677.401 458,974,024.503
2018-02-27 677.401 704.038 634.708 636.439 484,340,707.990
2018-02-28 636.439 675.922 631.181 659.046 351,939,444.827
2018-03-01 659.014 671.955 643.870 669.341 265,712,967.980
2018-03-02 669.404 686.343 658.133 662.100 354,986,674.235
2018-03-03 662.100 675.827 646.011 671.766 213,528,440.130
2018-03-04 671.766 679.983 658.636 663.705 219,963,428.316
2018-03-05 663.705 663.737 603.569 618.934 429,344,911.666
2018-03-06 618.934 628.033 548.848 585.748 620,028,495.167
2018-03-07 585.780 592.486 550.013 553.571 391,979,705.013
2018-03-08 553.571 598.154 500.046 586.819 783,346,811.878
2018-03-09 586.819 613.109 552.721 558.230 395,254,223.388
2018-03-10 558.230 608.260 540.284 593.147 410,860,969.088
2018-03-11 593.116 607.788 549.855 559.962 387,782,046.990
2018-03-12 559.962 572.840 539.434 552.469 308,063,510.362
2018-03-13 552.469 560.560 496.803 506.186 368,111,513.639
2018-03-14 506.186 528.351 473.221 517.237 478,780,765.333
2018-03-15 517.237 541.606 499.227 519.346 306,846,678.673
2018-03-16 519.346 521.456 475.456 480.620 276,975,014.131
2018-03-17 480.620 495.701 432.951 484.681 522,671,312.149
2018-03-18 484.681 516.072 475.488 508.516 396,257,689.189
2018-03-19 508.516 547.211 490.506 532.381 358,108,938.885
2018-03-20 532.381 552.280 521.110 531.185 317,142,928.811
2018-03-21 531.279 543.212 504.297 516.135 267,866,124.954
2018-03-22 516.103 532.224 494.473 531.626 234,226,862.952
2018-03-23 531.626 534.270 498.755 500.770 195,309,579.414
2018-03-24 500.770 513.899 496.236 504.737 141,891,267.931
2018-03-25 504.737 506.784 447.372 466.861 358,207,586.647
2018-03-26 466.861 470.167 424.261 424.671 315,985,043.804
2018-03-27 424.608 440.130 410.062 414.533 232,411,128.747
2018-03-28 414.533 417.240 354.679 361.008 502,297,514.198
2018-03-29 361.008 398.507 345.108 373.067 448,683,975.950
2018-03-30 373.067 394.225 364.219 366.234 217,893,828.557
2018-03-31 366.234 372.689 346.430 362.425 195,062,451.667
2018-04-01 362.425 383.236 360.221 375.491 173,794,660.624
2018-04-02 375.491 432.605 373.004 422.624 298,152,278.233
2018-04-03 422.624 424.828 363.905 372.657 352,126,827.493
2018-04-04 372.657 386.290 358.584 373.917 235,607,627.061
2018-04-05 373.917 379.301 353.011 356.348 161,889,295.797
2018-04-06 356.380 377.349 355.687 365.857 152,374,581.381
2018-04-07 365.857 373.570 363.905 371.115 112,000,581.205
2018-04-08 371.146 387.928 355.624 362.141 228,956,064.345
2018-04-09 362.141 363.527 351.972 360.221 132,758,905.934
2018-04-10 360.221 377.601 356.726 372.783 139,112,656.411
2018-04-11 372.531 412.171 356.632 408.393 551,321,088.909
2018-04-12 408.393 420.861 390.635 395.358 419,116,665.775
2018-04-13 395.358 408.550 391.769 398.381 143,023,586.454
2018-04-14 398.444 418.500 398.381 417.807 172,944,034.357
2018-04-15 417.838 419.979 394.445 405.654 191,185,974.110
2018-04-16 405.654 442.082 405.559 416.674 361,698,228.528
2018-04-17 416.674 446.081 416.327 442.302 231,664,287.316
2018-04-18 442.334 465.098 437.611 461.508 262,453,060.793
2018-04-19 461.508 492.930 451.653 490.317 344,888,614.143
2018-04-20 490.317 494.568 444.223 467.553 336,713,200.569
2018-04-21 467.553 482.288 456.534 461.792 183,819,377.701
2018-04-22 461.792 483.359 461.193 480.588 201,480,460.233
2018-04-23 480.588 522.589 480.494 518.528 490,065,219.352
2018-04-24 518.528 519.126 442.901 456.502 561,588,321.641
2018-04-25 456.534 486.696 447.970 482.414 235,357,581.561
2018-04-26 482.320 483.863 457.636 459.273 241,531,862.359
2018-04-27 459.273 482.320 456.754 478.447 160,872,536.963
2018-04-28 478.447 492.427 466.483 483.076 171,269,576.571
2018-04-29 483.076 485.689 463.271 466.829 143,392,416.629
2018-04-30 466.829 468.246 450.142 465.948 192,577,305.242
2018-05-01 466.042 482.666 460.816 476.086 136,916,001.886
2018-05-02 476.086 516.418 474.480 507.602 346,822,747.645
2018-05-03 507.602 539.623 496.142 531.248 318,111,043.606
2018-05-04 531.342 576.145 528.225 560.938 385,421,545.903
2018-05-05 560.938 576.397 520.228 540.473 330,117,751.601
2018-05-06 541.040 541.764 495.921 517.079 307,098,516.525
2018-05-07 517.111 529.453 495.292 500.739 243,644,045.846
2018-05-08 500.739 504.202 475.299 493.623 204,149,360.826
2018-05-09 493.623 506.028 465.538 466.735 175,585,156.011
2018-05-10 466.735 467.616 420.515 429.677 366,282,951.153
2018-05-11 429.677 455.747 414.123 446.521 201,689,058.522
2018-05-12 446.521 462.264 431.220 454.676 151,031,602.076
2018-05-13 454.676 481.092 423.569 464.059 392,570,947.525
2018-05-14 464.059 471.174 434.242 439.406 234,021,021.370
2018-05-15 439.406 443.877 424.041 438.650 158,786,541.632
2018-05-16 438.650 445.514 413.966 417.587 137,184,323.059
2018-05-17 417.587 433.172 406.567 428.795 175,497,851.977
2018-05-18 428.795 434.179 419.161 425.489 100,329,327.531
2018-05-19 425.489 442.775 417.587 439.469 115,470,140.047
2018-05-20 439.469 440.886 421.050 422.782 116,430,442.889
2018-05-21 422.782 423.852 416.799 420.578 24,694,955.225

Conversor e Calculadora de Criptomoedas