Ranking 2
Ethereum (ETH)
ETH
Agora
R$ 269.449 (-2.17%)
Capitalização
R$ 27.98 B
Vol 24H
ETH 400.83 K (R$ 109.43 M)
Aberto 24h
R$ 275.431
Baixa/Alta 24h
R$ 266.836 - R$ 278.517
Último trade
ETH 0.91 ( R$ 249.067) / Bitfinex
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Código do repositório Github

Widget para seu site Ethereum (ETH)

Ethereum (ETH)
85.580 BRL (-2.17%)
Ranking

2
Capitalização

R$ 8.89 B
VOLUME (24H)

R$ 109.43 M

Dados históricos para Ethereum (ETH)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2015-08-06 2.124 9.446 6.688 29.739 3,685.592
2015-08-07 9.446 9.446 1.487 11.896 14,256.628
2015-08-08 3.778 3.778 11.896 11.896 0.000
2015-08-09 3.778 3.778 11.896 11.896 0.000
2015-08-10 3.778 3.778 6.447 9.814 73,552.545
2015-08-11 3.117 4.062 8.971 12.788 23,556.308
2015-08-12 4.062 5.919 12.491 18.637 48,804.385
2015-08-13 5.919 6.612 17.744 17.744 109,742.110
2015-08-14 5.636 5.636 14.870 17.744 146,840.311
2015-08-15 5.636 5.636 4.957 13.581 107,011.447
2015-08-16 4.313 5.006 12.391 12.887 60,112.955
2015-08-17 4.093 4.282 11.400 13.482 28,428.201
2015-08-18 4.282 4.282 9.814 12.292 47,278.560
2015-08-19 3.904 4.786 12.292 15.068 17,562.053
2015-08-20 4.786 4.817 14.275 14.275 91,174.671
2015-08-21 4.534 4.534 13.878 13.878 3,189.640
2015-08-22 4.408 4.408 12.986 13.383 4,349.374
2015-08-23 4.250 4.250 12.292 12.292 64,046.871
2015-08-24 3.904 4.030 12.094 12.590 11,780.236
2015-08-25 3.999 3.999 10.706 11.697 23,171.580
2015-08-26 3.715 3.747 11.301 11.301 2,667.319
2015-08-27 3.589 4.093 11.301 12.887 266,881.838
2015-08-28 4.093 4.093 11.400 11.697 3,800.386
2015-08-29 3.715 4.250 11.598 13.085 108,804.232
2015-08-30 4.156 4.156 8.922 12.986 39,250.137
2015-08-31 4.125 4.345 12.986 13.482 12,100.032
2015-09-01 4.282 4.313 11.301 11.301 6,926.384
2015-09-02 3.589 4.188 11.301 12.193 36,856.123
2015-09-03 4.030 4.408 12.689 13.383 185.970
2015-09-04 3.873 4.313 12.193 13.581 103,467.414
2015-09-05 4.313 4.376 13.284 13.284 1,443.744
2015-09-06 4.219 4.219 12.689 12.689 5,216.275
2015-09-07 4.030 4.030 12.491 12.491 1,030.269
2015-09-08 3.967 3.967 11.995 11.995 273.304
2015-09-09 3.810 3.810 11.103 11.797 33,324.084
2015-09-10 3.747 3.747 9.162 9.162 30,396.051
2015-09-11 2.910 3.621 9.162 11.400 5,086.413
2015-09-12 3.621 3.621 8.760 8.779 37,840.692
2015-09-13 2.788 3.029 8.773 9.467 7,985.896
2015-09-14 3.007 3.149 7.970 9.417 22,538.529
2015-09-15 2.991 3.011 9.282 9.282 472.161
2015-09-16 2.948 2.948 8.166 8.674 1,285.729
2015-09-17 2.755 2.771 8.449 8.449 5,881.543
2015-09-18 2.683 2.802 7.943 8.823 35.588
2015-09-19 2.802 2.802 8.724 8.794 122.229
2015-09-20 2.793 2.991 8.794 9.330 1,700.295
2015-09-21 2.963 2.963 7.989 7.989 1,742.823
2015-09-22 2.537 2.865 7.989 9.021 131.349
2015-09-23 2.865 2.865 7.930 7.930 5,639.465
2015-09-24 2.519 2.519 6.764 6.764 21,653.487
2015-09-25 2.148 2.425 6.746 7.636 582.791
2015-09-26 2.425 2.425 6.946 6.947 108.350
2015-09-27 2.206 2.219 5.948 5.948 34,607.633
2015-09-28 1.889 2.146 4.957 6.757 114,900.096
2015-09-29 2.146 2.330 5.002 7.075 5,248.492
2015-09-30 2.247 2.247 6.488 6.491 4,534.650
2015-10-01 2.062 2.097 6.491 6.589 2,643.230
2015-10-02 2.093 2.140 6.589 6.737 341.308
2015-10-03 2.140 2.124 6.042 6.042 5,291.614
2015-10-04 1.919 1.919 6.025 6.025 351.023
2015-10-05 1.914 2.050 6.038 6.454 153.851
2015-10-06 2.050 1.924 5.948 5.948 12,262.310
2015-10-07 1.889 2.015 5.948 6.146 36,414.692
2015-10-08 1.952 2.000 5.651 6.297 12,873.254
2015-10-09 2.361 2.361 6.296 6.296 0.000
2015-10-10 2.000 1.887 5.941 5.941 85.550
2015-10-11 1.887 2.012 6.245 6.245 132.241
2015-10-12 1.984 2.047 5.964 5.965 4,673.037
2015-10-13 1.894 1.894 4.957 4.957 15,246.947
2015-10-14 1.574 1.763 4.790 5.551 1,274.825
2015-10-15 1.763 1.770 5.204 5.204 2,091.367
2015-10-16 1.653 1.700 5.155 5.185 8,478.776
2015-10-17 1.647 1.637 5.006 5.006 5,303.411
2015-10-18 1.590 1.590 4.779 4.957 7,740.051
2015-10-19 1.574 1.513 4.362 4.362 6,764.899
2015-10-20 1.385 1.486 4.164 4.164 7,010.051
2015-10-21 1.322 1.917 4.074 6.037 17,443.988
2015-10-22 1.917 1.917 4.957 5.600 21,472.871
2015-10-23 1.779 1.751 5.056 5.513 1,549.517
2015-10-24 1.751 2.110 5.824 6.146 8,945.881
2015-10-25 1.952 2.223 6.146 6.999 11,797.881
2015-10-26 2.223 2.837 6.951 8.228 17,235.912
2015-10-27 2.613 3.180 8.129 9.814 45,718.238
2015-10-28 3.117 3.778 9.633 11.103 48,947.035
2015-10-29 3.526 4.219 11.103 11.301 43,082.939
2015-10-30 3.589 3.589 8.601 8.601 7,975.091
2015-10-31 2.732 3.117 8.601 9.814 1,747.482
2015-11-01 3.117 3.337 9.668 9.792 71,298.008
2015-11-02 3.110 3.337 8.352 10.508 60,716.267
2015-11-03 3.337 3.337 7.918 7.921 51,448.011
2015-11-04 2.516 3.149 7.921 8.688 10,686.721
2015-11-05 2.759 3.117 7.831 9.813 30,946.922
2015-11-06 3.117 2.928 8.572 9.219 11,849.627
2015-11-07 2.928 3.149 8.867 9.913 30,412.507
2015-11-08 3.149 3.400 8.823 9.893 88,260.814
2015-11-09 3.142 3.149 8.922 8.922 74,664.795
2015-11-10 2.834 2.960 7.237 7.435 94,568.223
2015-11-11 2.361 2.834 7.435 8.724 20,151.256
2015-11-12 2.771 2.834 8.322 8.922 16,112.261
2015-11-13 2.834 2.865 8.660 8.724 4,649.741
2015-11-14 2.771 2.894 8.670 9.113 7,635.468
2015-11-15 2.894 2.912 6.555 9.170 26,759.132
2015-11-16 2.912 3.149 9.144 9.913 91,100.521
2015-11-17 3.149 3.149 9.417 9.886 32,704.515
2015-11-18 3.140 3.149 9.120 9.318 12,109.152
2015-11-19 2.960 2.960 9.021 9.120 1,530.484
2015-11-20 2.897 3.023 9.120 9.517 3,747.153
2015-11-21 3.023 3.054 8.750 9.616 2,343.953
2015-11-22 3.054 2.897 9.120 9.120 7,691.378
2015-11-23 2.897 2.991 9.021 9.021 5,398.874
2015-11-24 2.865 2.873 8.599 8.624 27,512.230
2015-11-25 2.739 2.865 8.084 8.525 47,364.606
2015-11-26 2.708 2.802 8.724 8.724 7,129.305
2015-11-27 2.771 2.865 8.724 9.021 9,599.155
2015-11-28 2.865 2.865 8.426 8.624 23,596.257
2015-11-29 2.739 2.771 8.599 8.724 3,912.999
2015-11-30 2.771 2.797 8.350 8.624 24,803.376
2015-12-01 2.739 2.739 7.930 8.129 32,153.049
2015-12-02 2.582 2.613 7.910 8.228 8,976.116
2015-12-03 2.613 2.645 8.174 8.327 5,233.821
2015-12-04 2.645 2.739 8.278 8.623 7,791.302
2015-12-05 2.739 2.739 8.178 8.178 7,592.743
2015-12-06 2.598 2.598 7.761 7.831 13,135.654
2015-12-07 2.487 2.827 7.728 8.032 53,323.669
2015-12-08 2.551 2.687 7.544 7.981 74,912.424
2015-12-09 2.535 2.734 7.729 8.364 58,460.342
2015-12-10 2.656 2.834 7.633 8.920 59,136.515
2015-12-11 2.833 3.023 8.920 9.517 50,448.969
2015-12-12 3.023 3.069 8.758 9.119 9,718.013
2015-12-13 2.896 3.117 9.544 9.814 44,939.762
2015-12-14 3.117 3.149 9.517 9.913 80,541.679
2015-12-15 3.149 3.463 7.930 7.960 57,953.683
2015-12-16 2.528 3.054 7.960 9.318 5,710.938
2015-12-17 2.960 2.960 8.922 8.922 3,731.986
2015-12-18 2.834 2.894 8.857 8.857 21,344.000
2015-12-19 2.813 3.369 8.857 10.607 13,687.814
2015-12-20 3.369 3.369 9.021 9.021 25,218.437
2015-12-21 2.865 3.148 8.724 8.724 68,586.081
2015-12-22 2.771 3.116 8.624 8.633 4,941.384
2015-12-23 2.742 2.802 8.426 8.624 12,055.522
2015-12-24 2.739 2.771 8.495 8.724 3,109.740
2015-12-25 2.771 3.149 8.426 8.456 26,499.805
2015-12-26 2.686 2.890 8.327 9.100 11,583.262
2015-12-27 2.890 2.890 8.327 8.673 35,854.205
2015-12-28 2.755 2.802 8.360 8.525 4,548.627
2015-12-29 2.708 2.925 8.525 8.847 39,080.424
2015-12-30 2.810 3.043 8.847 9.406 7,603.151
2015-12-31 2.987 2.987 9.104 9.120 430.328
2016-01-01 2.897 3.006 9.120 9.464 679.147
2016-01-02 3.006 3.054 9.423 9.517 4,810.036
2016-01-03 3.023 3.036 9.106 9.417 7,804.487
2016-01-04 2.991 3.022 9.327 9.344 7,295.944
2016-01-05 2.968 2.997 9.211 9.417 10,442.363
2016-01-06 2.991 3.023 9.219 9.318 16,047.826
2016-01-07 2.960 3.101 9.318 9.764 68,408.933
2016-01-08 3.101 3.142 9.570 9.764 30,042.351
2016-01-09 3.101 3.149 9.816 9.913 16,669.774
2016-01-10 3.149 3.463 9.913 10.706 88,673.793
2016-01-11 3.400 3.936 10.409 12.094 271,693.459
2016-01-12 3.841 3.841 10.607 11.301 89,513.136
2016-01-13 3.589 3.652 10.904 11.499 20,388.873
2016-01-14 3.652 4.188 11.499 11.896 87,665.532
2016-01-15 3.778 4.156 11.896 12.094 82,441.624
2016-01-16 3.841 4.125 11.995 12.986 23,016.539
2016-01-17 4.125 4.880 12.986 14.572 489,428.513
2016-01-18 4.628 4.628 12.094 12.094 40,436.636
2016-01-19 3.841 5.069 12.094 15.266 77,522.049
2016-01-20 4.849 5.069 13.878 15.266 393,212.336
2016-01-21 4.849 5.227 14.077 15.068 116,058.442
2016-01-22 4.786 6.391 13.779 20.124 495,721.549
2016-01-23 6.391 7.242 10.904 20.818 1,293,246.715
2016-01-24 6.612 9.068 20.322 24.783 517,721.995
2016-01-25 7.871 8.816 22.304 22.800 1,164,935.479
2016-01-26 7.242 8.816 18.637 23.990 389,200.107
2016-01-27 7.619 8.218 22.205 25.278 153,760.251
2016-01-28 8.029 8.218 21.908 23.891 673,522.165
2016-01-29 7.588 8.186 23.494 24.188 84,573.932
2016-01-30 7.682 7.997 21.809 21.809 389,828.895
2016-01-31 6.927 7.305 19.826 21.511 275,665.243
2016-02-01 6.832 7.714 21.016 24.287 201,497.194
2016-02-02 7.714 7.997 22.800 25.080 167,034.986
2016-02-03 7.966 8.784 24.783 25.477 375,520.620
2016-02-04 8.092 8.155 24.485 25.378 266,144.600
2016-02-05 8.060 8.092 24.584 25.080 144,378.194
2016-02-06 7.966 9.446 24.882 29.739 501,675.061
2016-02-07 9.446 10.201 27.261 31.325 680,968.194
2016-02-08 9.949 12.500 31.127 37.273 1,113,053.076
2016-02-09 11.838 15.680 34.696 43.122 4,164,819.365
2016-02-10 13.696 20.087 34.101 63.246 2,353,435.693
2016-02-11 20.087 20.371 50.061 52.242 3,268,332.390
2016-02-12 16.593 18.261 40.346 51.746 3,064,870.221
2016-02-13 16.435 17.033 44.609 51.548 1,046,635.883
2016-02-14 16.372 18.828 44.609 51.746 1,556,575.002
2016-02-15 16.435 17.128 39.652 42.131 1,479,278.675
2016-02-16 13.381 15.050 34.696 38.265 1,932,258.395
2016-02-17 12.153 14.955 32.912 43.221 1,586,138.848
2016-02-18 13.727 14.955 40.247 44.113 672,558.611
2016-02-19 14.011 14.861 39.752 43.320 594,772.874
2016-02-20 13.759 14.578 39.652 45.898 958,846.438
2016-02-21 14.578 18.387 44.609 55.513 1,831,340.334
2016-02-22 17.632 18.891 52.738 56.505 1,657,737.223
2016-02-23 17.946 20.465 54.621 61.759 2,021,999.830
2016-02-24 19.615 20.906 55.018 58.785 2,992,228.591
2016-02-25 18.671 19.804 56.604 59.776 932,590.098
2016-02-26 18.986 20.465 57.000 62.552 1,884,644.772
2016-02-27 19.867 20.591 60.966 64.435 874,601.422
2016-02-28 20.465 20.843 59.479 62.948 1,035,260.598
2016-02-29 19.993 23.929 61.957 75.240 4,254,911.029
2016-03-01 23.897 31.170 69.788 86.244 4,632,962.167
2016-03-02 27.392 31.296 82.279 92.688 8,550,644.711
2016-03-03 29.439 31.359 81.981 98.735 9,003,333.977
2016-03-04 31.359 37.782 96.653 109.044 17,112,596.207
2016-03-05 34.634 37.467 96.653 108.846 8,384,918.155
2016-03-06 34.571 36.113 89.813 94.174 7,258,704.345
2016-03-07 29.911 34.287 84.162 97.941 5,868,572.417
2016-03-08 31.107 37.782 95.166 114.496 5,632,853.112
2016-03-09 36.365 37.940 101.609 110.135 7,425,955.139
2016-03-10 34.980 36.586 103.096 111.522 3,298,010.633
2016-03-11 35.421 42.442 109.342 131.349 16,553,516.847
2016-03-12 41.718 47.794 118.957 148.697 15,257,986.352
2016-03-13 47.228 47.228 104.088 123.914 18,927,049.967
2016-03-14 39.356 42.347 99.131 129.763 9,702,888.346
2016-03-15 41.214 43.292 126.888 128.077 5,878,951.337
2016-03-16 40.679 40.931 101.114 110.432 14,297,399.966
2016-03-17 35.074 36.113 80.197 106.566 16,155,072.475
2016-03-18 33.846 35.232 97.148 104.583 5,077,832.077
2016-03-19 33.217 34.161 94.373 99.726 4,655,945.001
2016-03-20 31.674 37.751 98.437 118.660 8,124,124.846
2016-03-21 37.688 38.412 108.548 108.648 7,214,041.158
2016-03-22 34.508 39.356 108.648 121.832 6,483,789.975
2016-03-23 38.695 39.293 107.458 110.333 7,430,514.770
2016-03-24 35.043 35.893 104.187 105.971 5,504,203.542
2016-03-25 33.658 35.830 104.881 109.044 2,628,797.198
2016-03-26 34.634 34.917 100.221 104.088 4,611,929.735
2016-03-27 33.059 37.247 102.105 114.794 7,052,259.323
2016-03-28 36.460 37.152 110.928 116.281 4,683,071.711
2016-03-29 36.932 38.191 111.126 117.768 6,386,611.136
2016-03-30 37.404 38.191 112.315 113.109 4,655,384.316
2016-03-31 35.924 37.436 111.721 115.289 2,283,400.614
2016-04-01 36.617 36.743 112.514 115.091 1,086,129.585
2016-04-02 36.554 36.649 113.604 114.794 1,425,544.801
2016-04-03 36.460 36.617 108.945 110.035 3,656,997.783
2016-04-04 34.948 35.452 99.230 102.997 8,407,860.247
2016-04-05 32.713 35.043 101.609 106.962 3,448,713.485
2016-04-06 33.972 34.004 98.140 99.924 4,952,429.148
2016-04-07 31.737 32.493 95.067 96.554 3,421,084.082
2016-04-08 30.666 31.643 89.218 90.804 5,778,634.802
2016-04-09 28.840 28.966 72.861 87.235 15,941,857.300
2016-04-10 27.707 28.179 79.206 86.442 4,731,006.816
2016-04-11 27.455 27.455 70.879 74.646 6,509,926.366
2016-04-12 23.708 27.581 69.392 79.503 8,095,174.026
2016-04-13 25.251 27.959 79.305 84.063 3,283,340.530
2016-04-14 26.699 27.109 80.494 81.486 1,811,444.340
2016-04-15 25.881 26.983 80.792 84.063 2,655,459.875
2016-04-16 26.699 31.454 84.063 93.679 7,566,826.077
2016-04-17 29.753 29.942 83.865 88.425 5,831,266.240
2016-04-18 28.085 29.124 84.757 86.938 4,677,426.595
2016-04-19 27.612 28.085 82.774 84.658 7,149,990.818
2016-04-20 26.888 27.392 79.305 80.792 3,545,788.336
2016-04-21 25.660 26.353 75.934 77.620 4,091,059.140
2016-04-22 24.653 26.888 76.529 82.378 3,266,167.071
2016-04-23 26.164 26.605 77.520 79.305 3,692,023.452
2016-04-24 25.188 25.503 72.068 73.654 7,793,028.903
2016-04-25 23.393 23.929 70.383 74.348 5,529,301.932
2016-04-26 23.614 25.157 72.663 77.025 3,804,206.564
2016-04-27 24.464 24.527 71.870 72.366 2,807,311.855
2016-04-28 22.984 24.306 71.275 74.447 2,110,760.858
2016-04-29 23.645 29.879 73.952 87.533 13,795,214.380
2016-04-30 27.801 28.935 83.468 86.839 3,933,580.980
2016-05-01 27.581 32.839 86.740 99.428 16,379,780.901
2016-05-02 31.580 32.020 85.352 92.886 8,390,476.630
2016-05-03 29.502 31.422 91.300 93.481 5,709,142.367
2016-05-04 29.690 31.391 91.894 97.049 5,702,342.573
2016-05-05 30.824 31.328 90.110 91.894 7,350,937.339
2016-05-06 29.187 29.753 90.110 92.192 2,433,037.213
2016-05-07 29.281 30.037 88.326 93.580 4,822,486.117
2016-05-08 29.722 30.635 90.903 92.390 3,976,953.976
2016-05-09 29.344 29.911 91.399 93.084 2,105,462.107
2016-05-10 29.564 31.517 92.886 98.834 7,502,827.781
2016-05-11 31.391 33.280 97.049 100.122 12,597,068.223
2016-05-12 31.800 35.011 99.528 103.889 10,878,521.352
2016-05-13 32.996 33.563 96.554 100.519 7,476,181.063
2016-05-14 31.926 32.965 98.239 98.536 4,097,189.304
2016-05-15 31.296 35.893 98.437 109.441 15,342,993.090
2016-05-16 34.760 39.671 109.342 121.535 27,284,691.824
2016-05-17 38.601 45.181 120.048 131.745 33,069,510.519
2016-05-18 41.844 46.126 129.069 143.641 29,022,471.205
2016-05-19 45.622 47.259 132.439 136.107 30,803,422.246
2016-05-20 43.229 44.142 127.978 138.288 15,330,403.648
2016-05-21 43.922 45.024 136.503 140.865 12,592,248.373
2016-05-22 44.740 45.339 132.043 133.331 17,193,759.437
2016-05-23 42.347 43.481 117.966 125.103 28,680,626.188
2016-05-24 39.734 40.616 117.173 124.211 18,109,966.448
2016-05-25 39.451 40.647 119.354 122.625 12,900,120.890
2016-05-26 38.947 38.821 102.997 110.135 36,471,971.747
2016-05-27 34.980 38.475 102.501 114.595 31,535,800.980
2016-05-28 36.397 39.136 112.712 121.733 22,093,658.559
2016-05-29 38.664 40.175 119.255 123.716 10,559,921.569
2016-05-30 39.293 44.961 123.220 137.296 34,852,641.948
2016-05-31 43.607 44.898 132.836 137.098 22,824,776.345
2016-06-01 43.544 44.331 135.016 136.603 11,740,432.019
2016-06-02 43.386 45.087 130.556 136.603 16,718,274.496
2016-06-03 43.386 43.796 132.142 135.413 11,557,471.733
2016-06-04 43.009 43.764 133.728 137.296 5,716,060.027
2016-06-05 43.607 44.205 135.909 138.387 9,058,419.006
2016-06-06 43.953 45.811 136.503 142.848 18,156,398.926
2016-06-07 45.370 46.472 141.757 143.145 21,136,862.547
2016-06-08 45.464 46.378 142.451 143.641 6,866,798.655
2016-06-09 45.622 45.716 136.206 138.486 17,584,226.439
2016-06-10 43.985 44.614 136.404 138.883 7,923,791.252
2016-06-11 44.111 49.117 137.891 154.347 43,088,920.663
2016-06-12 49.022 55.414 151.968 173.975 73,946,975.505
2016-06-13 55.256 60.357 161.980 185.375 109,817,116.050
2016-06-14 58.877 59.160 173.578 181.410 39,259,888.120
2016-06-15 57.618 67.221 180.518 204.309 105,059,083.341
2016-06-16 64.891 67.347 133.232 153.554 384,983,098.576
2016-06-17 48.770 48.896 98.536 112.613 201,060,212.104
2016-06-18 35.767 42.599 104.583 122.229 74,511,781.168
2016-06-19 38.821 39.703 103.295 115.983 73,047,508.155
2016-06-20 36.838 40.175 109.837 125.996 51,510,973.696
2016-06-21 40.018 50.061 125.302 130.952 200,639,639.605
2016-06-22 41.592 43.796 123.716 134.620 59,279,379.147
2016-06-23 42.757 46.598 130.060 141.262 52,613,422.132
2016-06-24 44.866 46.031 137.693 141.559 22,139,249.810
2016-06-25 44.961 45.118 134.422 136.999 16,010,014.936
2016-06-26 43.512 45.433 134.818 139.180 12,306,366.290
2016-06-27 44.205 44.520 112.613 120.444 69,979,239.524
2016-06-28 38.254 40.868 114.893 126.491 31,282,765.169
2016-06-29 40.175 40.364 120.147 122.922 16,679,934.085
2016-06-30 39.041 39.514 115.488 121.237 21,275,855.349
2016-07-01 38.506 38.727 117.669 119.354 8,300,372.078
2016-07-02 37.908 38.254 114.595 117.470 12,593,530.038
2016-07-03 37.310 37.404 105.773 112.415 18,118,630.005
2016-07-04 35.704 35.924 89.020 103.592 65,275,333.446
2016-07-05 32.902 34.854 100.717 104.187 20,506,528.598
2016-07-06 33.091 33.374 96.058 99.825 18,734,039.183
2016-07-07 31.705 36.743 98.735 112.018 32,310,210.574
2016-07-08 35.578 36.208 105.872 108.251 21,538,761.735
2016-07-09 34.382 35.074 106.764 108.747 5,379,880.348
2016-07-10 34.539 34.728 100.122 104.881 17,387,940.167
2016-07-11 33.311 34.130 103.394 104.484 9,791,451.905
2016-07-12 33.185 33.595 102.997 103.493 8,288,358.488
2016-07-13 32.870 36.806 102.799 114.496 37,709,412.254
2016-07-14 36.365 39.797 113.009 117.768 59,374,206.102
2016-07-15 37.404 38.160 114.001 114.893 17,265,530.201
2016-07-16 36.491 36.932 108.053 110.928 49,152,919.688
2016-07-17 35.232 36.712 108.053 109.342 26,346,481.591
2016-07-18 34.728 38.097 108.548 115.289 40,204,912.521
2016-07-19 36.617 40.931 113.009 124.310 111,608,974.578
2016-07-20 39.482 40.679 119.155 125.500 52,684,635.085
2016-07-21 39.860 47.417 124.608 146.912 140,385,340.619
2016-07-22 46.661 48.078 138.684 142.749 70,005,407.538
2016-07-23 45.339 46.220 120.444 125.202 133,017,724.386
2016-07-24 39.766 43.701 124.806 137.197 56,256,538.201
2016-07-25 43.575 43.764 116.380 119.750 108,864,428.921
2016-07-26 38.034 42.568 116.281 129.366 50,334,250.943
2016-07-27 41.088 41.182 123.716 127.582 30,945,242.265
2016-07-28 40.521 40.710 124.509 127.582 20,114,028.717
2016-07-29 40.521 40.553 124.211 124.608 20,126,173.755
2016-07-30 39.577 39.545 114.397 117.569 33,292,781.842
2016-07-31 37.341 37.940 100.618 109.441 35,793,206.047
2016-08-01 34.760 35.263 69.689 82.279 107,689,394.369
2016-08-02 26.133 33.500 80.197 103.295 47,926,354.747
2016-08-03 32.807 36.302 101.609 111.126 29,600,139.516
2016-08-04 35.295 35.641 106.368 109.540 11,166,613.858
2016-08-05 34.791 34.917 102.501 108.548 10,342,699.022
2016-08-06 34.476 35.043 106.665 108.846 13,655,701.141
2016-08-07 34.571 36.176 107.359 111.919 22,615,509.064
2016-08-08 35.547 39.136 110.729 121.138 40,363,203.853
2016-08-09 38.475 39.892 117.569 121.138 52,101,481.755
2016-08-10 38.475 38.884 114.893 115.785 29,903,478.672
2016-08-11 36.775 37.908 114.794 116.776 20,474,662.633
2016-08-12 37.089 37.247 113.902 114.595 11,831,430.039
2016-08-13 36.397 36.869 109.837 111.126 16,242,867.670
2016-08-14 35.295 35.987 108.747 111.126 13,613,842.173
2016-08-15 35.295 35.987 108.846 110.729 12,501,190.181
2016-08-16 35.169 35.358 106.169 106.764 25,085,254.495
2016-08-17 33.909 34.854 106.467 106.764 14,239,861.345
2016-08-18 33.909 34.161 105.475 106.169 9,686,612.320
2016-08-19 33.721 35.736 105.872 111.820 15,626,069.171
2016-08-20 35.515 35.610 108.648 110.432 5,436,328.231
2016-08-21 35.074 35.799 109.441 109.738 11,864,842.151
2016-08-22 34.854 35.326 107.755 109.143 11,079,703.011
2016-08-23 34.665 35.169 108.251 109.143 7,328,503.591
2016-08-24 34.665 35.767 108.846 112.514 12,196,671.663
2016-08-25 35.736 36.019 110.928 111.622 8,397,494.016
2016-08-26 35.452 35.547 110.531 110.928 4,809,931.965
2016-08-27 35.232 35.295 108.846 108.945 7,868,631.775
2016-08-28 34.602 35.137 106.764 108.548 10,971,985.751
2016-08-29 34.476 35.578 108.449 111.126 9,589,592.091
2016-08-30 35.295 36.963 110.432 114.496 12,723,278.277
2016-08-31 36.365 39.671 114.496 121.039 30,575,855.477
2016-09-01 38.443 38.947 118.164 119.750 17,167,020.429
2016-09-02 38.034 39.073 114.496 117.470 15,386,844.988
2016-09-03 37.310 37.562 113.902 116.082 9,047,295.018
2016-09-04 36.869 37.247 114.893 116.479 5,042,205.675
2016-09-05 36.995 37.026 113.505 115.983 8,626,217.149
2016-09-06 36.838 37.341 114.001 114.893 6,979,213.933
2016-09-07 36.491 36.901 111.919 112.910 11,725,909.522
2016-09-08 35.862 37.026 111.919 116.182 13,835,124.036
2016-09-09 36.901 37.971 113.902 119.453 10,030,906.666
2016-09-10 37.940 38.412 114.794 115.389 12,421,464.053
2016-09-11 36.649 37.656 115.190 117.867 7,179,615.233
2016-09-12 37.436 38.223 117.173 118.164 30,810,367.465
2016-09-13 37.530 37.971 116.578 118.660 11,791,667.692
2016-09-14 37.688 38.223 117.867 118.561 16,278,722.173
2016-09-15 37.656 40.332 117.867 125.004 22,788,075.858
2016-09-16 39.703 40.679 123.220 127.185 8,669,522.737
2016-09-17 40.395 40.931 121.039 122.823 29,735,386.949
2016-09-18 39.010 41.434 122.526 128.176 15,572,299.709
2016-09-19 40.710 46.440 128.077 145.921 46,091,629.485
2016-09-20 46.346 46.724 130.655 136.008 35,659,073.540
2016-09-21 43.198 43.575 122.625 129.961 30,109,013.571
2016-09-22 41.277 42.379 129.663 132.439 9,932,784.992
2016-09-23 42.064 42.190 125.202 127.978 11,917,388.534
2016-09-24 40.647 41.466 126.789 129.366 5,605,455.477
2016-09-25 41.088 41.434 126.888 127.780 7,771,712.957
2016-09-26 40.584 41.875 127.185 129.763 10,767,213.367
2016-09-27 41.214 42.694 129.465 131.844 11,131,619.218
2016-09-28 41.875 42.127 129.763 130.556 8,705,335.604
2016-09-29 41.466 42.159 129.465 131.249 8,818,210.949
2016-09-30 41.686 41.875 129.564 130.952 8,175,018.021
2016-10-01 41.592 41.875 130.357 131.150 6,255,459.599
2016-10-02 41.655 42.536 130.655 133.331 9,144,173.986
2016-10-03 42.347 42.694 131.150 132.043 12,962,887.087
2016-10-04 41.938 42.316 129.763 129.763 10,779,284.057
2016-10-05 41.214 41.529 125.500 127.582 14,125,301.169
2016-10-06 40.521 41.182 123.914 125.698 13,020,903.322
2016-10-07 39.923 40.175 119.354 121.336 14,816,387.567
2016-10-08 38.538 39.073 118.660 119.552 13,279,165.519
2016-10-09 37.971 38.254 114.992 116.380 20,219,146.266
2016-10-10 36.963 38.506 115.983 116.479 13,437,548.845
2016-10-11 36.995 38.065 115.785 116.677 13,371,237.920
2016-10-12 37.058 38.097 116.380 119.155 11,997,258.006
2016-10-13 37.845 37.971 117.371 117.966 7,874,167.252
2016-10-14 37.467 37.719 116.578 118.561 6,196,062.667
2016-10-15 37.656 37.908 117.669 118.263 4,215,001.473
2016-10-16 37.562 37.782 117.173 118.759 9,138,820.712
2016-10-17 37.719 40.679 118.263 123.914 20,683,997.026
2016-10-18 39.356 39.829 117.768 118.759 14,013,898.217
2016-10-19 37.719 38.601 118.263 119.453 8,769,714.167
2016-10-20 37.940 38.191 118.660 119.651 3,925,609.953
2016-10-21 38.002 38.286 117.966 119.552 5,721,120.369
2016-10-22 37.971 38.065 117.966 118.462 4,961,663.797
2016-10-23 37.625 37.845 117.867 118.263 6,708,045.571
2016-10-24 37.562 37.656 109.837 112.811 21,979,427.696
2016-10-25 35.830 36.806 111.919 114.001 8,987,177.900
2016-10-26 36.208 36.428 111.126 113.307 11,753,016.009
2016-10-27 35.987 36.523 108.350 109.837 17,296,793.153
2016-10-28 34.885 35.421 93.381 102.997 31,616,979.278
2016-10-29 32.713 35.956 101.907 111.225 12,105,805.290
2016-10-30 35.326 36.649 107.656 108.152 14,592,420.641
2016-10-31 34.350 35.232 102.303 106.566 21,020,915.826
2016-11-01 33.846 35.137 105.971 107.260 13,424,371.258
2016-11-02 34.067 35.011 106.169 107.656 15,585,653.550
2016-11-03 34.193 35.106 107.062 110.333 8,766,304.357
2016-11-04 35.043 35.295 108.846 110.135 4,534,219.734
2016-11-05 34.980 35.137 107.954 108.747 4,808,803.854
2016-11-06 34.539 34.760 107.557 108.053 7,759,327.626
2016-11-07 34.319 34.665 106.962 107.656 9,900,658.807
2016-11-08 34.193 34.098 100.717 105.475 19,696,592.625
2016-11-09 33.500 33.783 103.493 104.286 4,394,296.290
2016-11-10 33.122 33.595 101.015 102.006 7,683,293.633
2016-11-11 32.398 32.556 95.562 98.735 11,455,821.490
2016-11-12 31.359 32.682 95.959 100.420 8,035,770.849
2016-11-13 31.894 32.020 98.140 99.131 5,603,506.759
2016-11-14 31.485 32.493 97.248 101.312 7,895,178.866
2016-11-15 32.178 32.682 97.644 99.230 12,462,154.465
2016-11-16 31.517 31.926 97.248 98.635 10,986,272.911
2016-11-17 31.328 31.454 93.381 94.472 11,883,584.260
2016-11-18 30.005 30.729 93.679 96.157 6,582,955.400
2016-11-19 30.541 30.729 94.174 94.868 4,819,949.849
2016-11-20 30.131 30.383 93.481 94.769 4,466,584.419
2016-11-21 30.100 32.272 94.274 97.545 12,290,201.985
2016-11-22 30.981 31.265 96.256 96.950 4,523,373.214
2016-11-23 30.792 30.918 86.145 91.399 18,511,563.386
2016-11-24 29.029 30.698 90.903 93.084 7,102,154.844
2016-11-25 29.564 29.879 91.696 92.588 2,909,743.944
2016-11-26 29.407 29.407 85.649 88.326 13,418,821.507
2016-11-27 28.053 28.463 84.856 85.847 8,754,127.697
2016-11-28 27.266 27.424 77.322 81.089 21,594,339.545
2016-11-29 25.755 27.486 79.999 85.154 13,584,790.438
2016-11-30 27.046 27.298 81.981 83.667 8,236,227.266
2016-12-01 26.573 26.573 72.366 75.835 30,600,782.469
2016-12-02 24.086 25.597 73.753 78.314 14,123,351.658
2016-12-03 24.873 24.936 73.555 74.745 7,223,542.570
2016-12-04 23.740 23.929 64.733 66.319 21,924,020.392
2016-12-05 21.064 24.558 59.181 75.439 42,074,641.345
2016-12-06 23.960 26.920 73.258 82.774 17,018,654.393
2016-12-07 26.290 28.022 81.188 82.279 17,831,110.178
2016-12-08 26.133 27.203 79.107 84.460 11,898,267.151
2016-12-09 26.825 27.014 79.404 80.197 8,545,145.913
2016-12-10 25.471 25.975 79.900 81.287 4,213,028.171
2016-12-11 25.818 27.077 80.792 83.766 10,276,317.715
2016-12-12 26.605 26.888 82.378 83.270 5,833,344.125
2016-12-13 26.447 26.668 81.287 81.585 5,676,146.506
2016-12-14 25.912 26.070 76.033 76.926 16,429,548.839
2016-12-15 24.432 24.999 76.827 77.818 5,405,047.139
2016-12-16 24.716 24.779 74.051 75.934 9,231,395.807
2016-12-17 24.118 24.999 75.934 78.214 5,911,366.488
2016-12-18 24.842 24.936 75.042 75.439 5,566,601.864
2016-12-19 23.960 24.432 74.745 75.240 5,308,948.828
2016-12-20 23.897 25.062 75.042 78.016 8,638,493.337
2016-12-21 24.779 24.936 74.150 75.736 14,718,004.782
2016-12-22 24.055 24.055 69.887 70.978 16,473,130.606
2016-12-23 22.543 23.425 69.590 71.672 5,315,229.076
2016-12-24 22.764 23.016 70.383 71.275 4,134,931.162
2016-12-25 22.638 22.984 69.193 71.473 5,398,483.079
2016-12-26 22.701 23.110 69.689 70.879 6,472,878.425
2016-12-27 22.512 24.306 69.689 75.042 17,513,370.654
2016-12-28 23.834 26.794 74.249 81.387 34,634,979.160
2016-12-29 25.849 26.699 79.206 80.891 13,178,795.652
2016-12-30 25.692 25.912 78.512 79.800 10,960,793.858
2016-12-31 25.345 26.888 79.503 80.693 13,354,410.825
2017-01-01 25.629 26.668 79.602 82.576 12,810,207.166
2017-01-02 26.227 31.296 81.089 95.067 52,462,435.368
2017-01-03 30.194 34.287 92.291 107.855 69,442,680.156
2017-01-04 34.256 36.617 89.912 101.114 90,410,124.905
2017-01-05 32.115 32.807 93.580 99.825 34,471,424.962
2017-01-06 31.705 31.863 93.877 96.950 19,257,385.376
2017-01-07 30.792 32.713 95.860 101.808 19,162,455.721
2017-01-08 32.335 33.846 99.428 101.114 23,041,095.610
2017-01-09 32.115 33.626 101.411 104.583 15,785,330.203
2017-01-10 33.217 33.752 94.075 97.446 34,797,033.407
2017-01-11 30.950 32.209 90.606 97.248 23,198,403.860
2017-01-12 30.887 31.170 93.877 96.950 11,907,577.438
2017-01-13 30.792 31.202 95.463 96.950 6,049,177.053
2017-01-14 30.792 31.454 96.454 97.941 4,628,783.397
2017-01-15 31.107 31.863 94.670 95.067 8,499,150.009
2017-01-16 30.194 33.154 94.769 100.519 28,229,691.640
2017-01-17 31.926 32.933 98.239 101.015 19,687,954.645
2017-01-18 32.083 33.122 100.816 103.394 11,708,246.356
2017-01-19 32.839 33.846 102.204 105.079 16,158,435.297
2017-01-20 33.374 34.634 104.484 108.152 16,492,140.070
2017-01-21 34.350 34.665 105.079 106.169 14,306,936.768
2017-01-22 33.721 34.508 105.376 106.863 10,265,146.045
2017-01-23 33.941 34.224 103.988 104.187 13,187,058.620
2017-01-24 33.091 33.532 103.096 104.187 8,572,598.070
2017-01-25 33.091 33.595 103.889 105.575 9,322,454.693
2017-01-26 33.532 33.595 103.195 104.187 10,516,806.313
2017-01-27 33.091 33.280 103.493 104.484 7,582,681.887
2017-01-28 33.185 33.248 103.493 103.790 4,092,448.164
2017-01-29 32.965 33.909 103.295 105.277 13,580,873.276
2017-01-30 33.437 34.004 104.385 106.169 20,029,527.844
2017-01-31 33.721 34.224 104.385 106.169 23,469,234.284
2017-02-01 33.721 34.382 104.781 106.863 27,143,368.452
2017-02-02 33.941 34.476 104.583 108.548 25,676,816.515
2017-02-03 34.476 35.893 107.855 112.216 24,853,356.889
2017-02-04 35.641 35.862 110.035 111.225 8,964,420.291
2017-02-05 35.326 35.862 110.828 112.216 9,622,579.030
2017-02-06 35.641 36.365 111.622 113.505 14,688,246.639
2017-02-07 36.050 36.523 110.135 112.910 18,260,251.662
2017-02-08 35.862 36.176 104.385 108.449 32,833,713.990
2017-02-09 34.445 36.019 107.161 112.415 19,385,416.170
2017-02-10 35.704 36.050 111.820 113.307 11,217,623.810
2017-02-11 35.987 36.176 112.415 113.208 6,739,964.968
2017-02-12 35.956 36.176 110.928 112.910 10,356,582.422
2017-02-13 35.862 44.237 112.216 128.870 85,589,164.712
2017-02-14 40.931 43.072 125.202 128.573 39,638,621.379
2017-02-15 40.836 41.120 125.302 128.375 259,544,176.882
2017-02-16 40.773 40.742 125.698 126.095 19,975,284.834
2017-02-17 40.049 40.584 125.996 127.185 12,592,794.883
2017-02-18 40.395 40.679 126.293 127.086 10,194,786.312
2017-02-19 40.364 40.616 123.716 124.112 19,636,049.738
2017-02-20 39.419 40.427 121.436 126.590 27,143,993.076
2017-02-21 40.206 40.616 125.103 125.797 17,090,977.316
2017-02-22 39.955 41.875 125.302 130.159 28,443,248.222
2017-02-23 41.340 41.844 126.095 129.961 34,425,887.340
2017-02-24 41.277 43.386 128.573 134.521 35,238,201.963
2017-02-25 42.725 46.126 132.538 144.632 45,814,591.872
2017-02-26 45.937 50.659 141.757 154.149 81,811,942.307
2017-02-27 48.959 52.738 150.580 159.304 196,847,768.509
2017-02-28 50.597 55.571 155.437 173.975 136,123,897.648
2017-03-01 55.256 61.837 164.359 189.142 198,208,367.618
2017-03-02 60.074 66.308 176.552 193.107 239,424,510.980
2017-03-03 61.333 63.568 183.987 184.483 73,487,389.990
2017-03-04 58.594 61.081 179.427 190.530 57,320,597.155
2017-03-05 60.514 63.915 188.349 195.784 101,588,884.494
2017-03-06 62.183 62.372 183.591 187.457 110,462,604.159
2017-03-07 59.538 59.601 163.665 163.963 130,622,122.518
2017-03-08 52.076 57.082 158.015 175.561 90,454,767.174
2017-03-09 55.760 61.963 164.260 189.638 249,926,676.731
2017-03-10 60.231 68.134 185.573 212.636 161,640,099.794
2017-03-11 67.535 74.966 210.158 231.074 179,822,594.070
2017-03-12 73.392 97.730 230.975 282.028 618,626,364.237
2017-03-13 89.575 94.077 266.762 283.316 205,064,844.255
2017-03-14 89.984 111.205 280.640 348.743 411,976,664.781
2017-03-15 110.765 146.563 344.579 451.145 1,093,812,737.053
2017-03-16 143.289 172.790 342.498 440.935 1,253,054,891.819
2017-03-17 140.046 142.439 303.638 337.045 776,941,192.664
2017-03-18 107.049 143.415 331.098 427.453 656,047,761.306
2017-03-19 135.764 143.289 405.743 421.406 357,386,579.403
2017-03-20 133.843 137.905 413.178 422.992 205,393,428.119
2017-03-21 134.347 135.197 382.249 412.881 244,948,145.096
2017-03-22 131.135 139.353 402.373 428.246 236,840,705.191
2017-03-23 136.016 169.201 423.983 527.278 731,667,977.036
2017-03-24 167.469 168.729 472.062 501.801 544,979,697.156
2017-03-25 159.377 162.715 480.290 501.900 229,460,282.320
2017-03-26 159.409 162.841 479.100 486.337 240,874,233.442
2017-03-27 154.466 159.157 480.785 498.133 223,651,508.811
2017-03-28 158.213 169.925 496.448 526.088 381,382,104.470
2017-03-29 167.091 168.854 509.137 514.589 213,026,407.006
2017-03-30 163.439 164.415 464.231 494.763 369,480,864.578
2017-03-31 157.142 162.998 482.272 501.603 161,904,427.422
2017-04-01 159.315 161.046 471.665 481.281 290,608,690.425
2017-04-02 152.860 153.521 421.208 437.465 444,520,162.382
2017-04-03 138.944 144.737 409.213 440.439 304,384,798.094
2017-04-04 139.888 149.523 437.366 445.098 215,136,304.433
2017-04-05 141.368 144.422 406.338 428.543 237,481,311.196
2017-04-06 136.110 140.360 412.187 419.423 125,480,838.258
2017-04-07 133.213 144.107 418.036 439.844 125,283,575.347
2017-04-08 139.699 140.833 424.182 433.401 79,153,864.183
2017-04-09 137.653 140.329 421.208 433.599 91,720,771.890
2017-04-10 137.716 139.888 430.923 433.599 64,216,896.411
2017-04-11 137.716 150.782 428.841 459.770 218,391,596.830
2017-04-12 146.028 160.700 457.391 495.358 279,254,576.873
2017-04-13 157.331 157.740 461.257 469.088 156,705,068.043
2017-04-14 148.987 195.302 464.825 484.652 105,946,894.269
2017-04-15 153.931 155.001 471.269 478.010 45,240,357.757
2017-04-16 151.821 152.797 471.566 475.234 82,498,389.670
2017-04-17 150.939 158.213 473.351 494.466 218,740,954.096
2017-04-18 157.048 159.000 464.528 474.639 188,919,500.499
2017-04-19 150.751 156.040 470.972 489.311 153,850,073.669
2017-04-20 155.410 155.725 476.721 478.505 97,395,280.355
2017-04-21 151.978 154.088 475.631 479.893 73,863,298.113
2017-04-22 152.419 154.025 474.937 483.264 86,339,001.311
2017-04-23 153.490 158.716 482.966 495.060 121,057,763.338
2017-04-24 157.236 159.346 493.573 496.547 84,916,823.594
2017-04-25 157.709 171.940 495.754 528.170 284,781,024.129
2017-04-26 167.753 199.678 519.744 625.913 448,338,591.870
2017-04-27 198.797 232.517 615.405 717.907 706,195,821.680
2017-04-28 228.015 233.084 670.324 692.232 384,486,627.299
2017-04-29 219.860 255.848 686.780 791.363 453,260,386.656
2017-04-30 251.345 264.065 708.390 768.563 983,978,491.657
2017-05-01 244.104 255.785 739.914 765.787 427,156,079.683
2017-05-02 243.222 254.903 747.448 796.716 384,956,365.615
2017-05-03 253.046 300.084 786.506 937.284 838,377,019.582
2017-05-04 297.691 307.483 863.530 900.011 721,953,172.844
2017-05-05 285.853 300.997 897.731 939.960 303,191,242.397
2017-05-06 298.542 303.422 621.948 896.739 451,004,004.996
2017-05-07 284.814 294.228 802.267 876.219 496,961,707.374
2017-05-08 278.297 282.043 744.177 855.203 632,306,968.480
2017-05-09 271.622 287.522 842.515 870.668 282,306,765.658
2017-05-10 276.533 285.097 850.247 874.336 321,204,601.992
2017-05-11 277.698 285.160 824.274 844.101 373,732,403.665
2017-05-12 268.095 278.926 810.991 871.957 184,180,965.872
2017-05-13 276.943 282.421 855.798 879.490 145,734,111.272
2017-05-14 279.336 296.904 859.962 895.351 498,225,658.590
2017-05-15 284.373 290.229 849.355 870.370 384,450,321.255
2017-05-16 276.439 281.477 812.775 862.242 392,219,424.191
2017-05-17 273.857 302.572 859.367 950.468 459,916,078.851
2017-05-18 301.879 407.637 948.981 1,232.992 1,295,523,329.976
2017-05-19 391.611 406.378 1,195.619 1,219.906 631,960,474.119
2017-05-20 387.455 467.868 1,206.623 1,467.139 1,094,426,639.340
2017-05-21 465.979 571.328 1,322.210 1,589.963 2,718,090,002.834
2017-05-22 504.989 554.263 1,537.126 1,680.271 1,132,495,923.984
2017-05-23 533.672 633.322 1,663.518 1,913.526 1,739,140,628.582
2017-05-24 607.756 680.393 1,594.622 1,757.890 2,367,124,951.191
2017-05-25 558.325 622.366 1,403.299 1,614.151 1,787,308,745.860
2017-05-26 512.672 534.050 1,131.779 1,552.689 2,181,249,864.828
2017-05-27 492.773 574.162 1,551.500 1,713.579 1,261,195,976.398
2017-05-28 544.251 622.586 1,639.231 1,924.827 1,163,446,408.695
2017-05-29 611.346 730.706 1,842.152 2,265.937 2,572,584,356.261
2017-05-30 719.686 736.499 2,121.900 2,266.532 2,237,790,595.920
2017-05-31 719.875 741.537 2,061.925 2,187.822 1,871,042,315.354
2017-06-01 694.876 716.947 2,150.548 2,201.105 888,568,810.814
2017-06-02 699.095 712.854 2,168.888 2,223.509 554,519,208.649
2017-06-03 706.210 785.049 2,219.345 2,428.314 1,226,212,245.564
2017-06-04 771.259 782.782 2,394.014 2,455.971 823,392,756.199
2017-06-05 780.043 844.178 2,443.580 2,619.636 1,873,978,750.426
2017-06-06 832.025 833.725 2,440.308 2,535.474 1,145,842,865.485
2017-06-07 805.294 821.036 2,487.098 2,571.558 893,416,915.164
2017-06-08 816.754 878.875 2,571.062 2,766.846 1,204,163,185.162
2017-06-09 878.780 1,107.708 2,763.674 3,330.307 2,843,844,694.517
2017-06-10 1,057.741 1,105.787 3,116.580 3,367.283 2,132,663,960.336
2017-06-11 1,069.485 1,313.589 3,092.789 3,912.305 5,449,067,894.880
2017-06-12 1,242.590 1,257.829 3,565.743 3,847.176 2,578,633,140.656
2017-06-13 1,221.904 1,239.316 3,144.734 3,408.521 3,451,866,656.400
2017-06-14 1,082.583 1,108.086 2,585.139 3,416.848 5,968,805,203.563
2017-06-15 1,085.228 1,136.108 3,140.768 3,505.372 2,220,508,708.306
2017-06-16 1,113.344 1,159.690 3,398.707 3,649.013 1,332,854,212.885
2017-06-17 1,158.966 1,193.820 3,383.243 3,484.753 1,614,406,935.913
2017-06-18 1,106.795 1,138.186 3,456.302 3,550.873 1,052,580,354.344
2017-06-19 1,127.796 1,149.898 3,208.772 3,474.840 1,995,938,511.730
2017-06-20 1,103.647 1,110.888 1,372.965 3,224.732 3,028,082,272.135
2017-06-21 1,024.210 1,049.713 3,055.317 3,181.809 1,544,740,389.449
2017-06-22 1,010.577 1,043.825 3,168.426 3,240.098 779,142,614.199
2017-06-23 1,029.090 1,039.889 2,961.341 3,018.936 1,134,962,227.884
2017-06-24 958.847 975.975 2,510.989 2,769.324 2,210,236,183.641
2017-06-25 879.567 924.245 2,077.291 2,514.756 4,403,148,581.842
2017-06-26 798.714 902.488 2,096.324 2,836.535 3,437,258,444.880
2017-06-27 900.914 1,019.707 2,586.229 3,131.153 3,636,870,193.585
2017-06-28 994.488 1,014.701 2,834.057 2,903.548 2,476,485,100.867
2017-06-29 922.198 961.239 2,680.800 2,782.410 2,036,242,215.060
2017-06-30 883.723 887.281 2,509.799 2,587.320 2,122,664,032.214
2017-07-01 821.761 923.457 2,519.812 2,815.222 1,880,817,551.604
2017-07-02 894.145 895.152 2,702.708 2,740.081 1,386,723,689.554
2017-07-03 870.279 888.887 2,629.054 2,667.120 1,402,512,369.394
2017-07-04 847.106 862.786 2,514.954 2,636.885 1,614,230,966.545
2017-07-05 837.503 864.423 2,592.970 2,635.696 1,055,455,901.058
2017-07-06 837.125 838.290 2,341.078 2,388.463 1,696,959,070.560
2017-07-07 758.602 781.932 2,289.530 2,435.352 1,386,079,811.234
2017-07-08 773.494 792.763 2,345.341 2,356.543 758,733,893.129
2017-07-09 748.463 755.925 1,865.745 2,039.720 2,724,206,975.794
2017-07-10 647.837 680.581 1,736.875 1,888.942 3,654,526,597.026
2017-07-11 599.948 714.900 1,800.418 2,222.022 2,869,683,969.535
2017-07-12 705.738 713.641 1,915.211 2,036.250 1,945,980,354.781
2017-07-13 646.735 651.962 1,810.331 1,954.269 1,798,931,686.102
2017-07-14 620.697 625.640 1,674.819 1,676.306 1,749,504,148.094
2017-07-15 532.413 541.260 1,314.874 1,540.694 3,709,253,855.854
2017-07-16 489.341 599.035 1,529.096 1,883.192 3,493,578,216.582
2017-07-17 598.122 808.820 1,758.783 2,251.166 6,366,228,860.811
2017-07-18 714.995 768.299 1,855.832 1,927.206 5,710,432,746.192
2017-07-19 612.101 742.607 1,927.206 2,243.633 5,000,510,848.661
2017-07-20 712.602 745.000 2,076.398 2,144.501 2,313,552,569.711
2017-07-21 681.117 744.780 2,134.291 2,284.673 1,498,154,833.777
2017-07-22 725.637 737.286 2,183.857 2,263.360 1,271,870,225.482
2017-07-23 718.867 722.771 2,220.932 2,235.206 893,823,760.395
2017-07-24 709.926 711.500 1,909.660 2,018.209 2,828,949,299.125
2017-07-25 641.005 658.951 1,914.220 2,011.170 1,602,544,983.927
2017-07-26 638.769 647.585 1,972.014 2,011.666 1,011,229,273.433
2017-07-27 638.927 642.075 1,881.209 1,895.484 1,223,529,321.636
2017-07-28 602.026 659.833 1,761.459 2,043.487 1,906,538,473.892
2017-07-29 649.033 660.809 1,924.331 1,950.700 1,096,256,074.475
2017-07-30 619.563 635.306 1,888.743 1,995.805 1,027,407,332.807
2017-07-31 633.889 732.186 1,995.210 2,239.370 3,115,292,134.654
2017-08-01 711.248 720.945 2,138.355 2,162.246 1,218,992,544.916
2017-08-02 686.753 718.112 2,159.470 2,224.401 923,913,254.075
2017-08-03 706.494 716.128 2,178.206 2,186.830 870,414,989.097
2017-08-04 694.561 813.795 2,178.107 2,508.907 2,493,457,937.891
2017-08-05 796.856 857.087 2,496.020 2,622.610 2,174,100,470.779
2017-08-06 832.969 863.919 2,551.732 2,675.943 1,572,124,626.766
2017-08-07 849.908 943.136 2,646.204 2,939.334 2,274,652,928.796
2017-08-08 933.564 990.993 2,766.747 2,927.141 4,352,165,169.688
2017-08-09 929.566 976.604 2,867.068 2,956.880 1,722,709,741.771
2017-08-10 939.137 977.171 2,933.684 3,066.321 1,455,236,636.370
2017-08-11 973.896 1,004.815 3,010.708 3,053.434 1,967,391,481.849
2017-08-12 969.803 972.480 2,855.370 2,940.425 2,079,344,053.982
2017-08-13 933.910 964.388 2,921.788 2,965.604 1,373,128,805.099
2017-08-14 941.908 943.639 2,690.218 2,840.302 2,076,818,404.797
2017-08-15 902.111 954.911 2,782.211 2,987.611 1,423,423,255.035
2017-08-16 948.897 977.391 2,955.988 2,976.905 1,405,446,950.914
2017-08-17 945.497 965.081 2,846.746 2,900.772 1,539,832,542.300
2017-08-18 921.316 940.743 2,811.852 2,904.737 1,321,733,124.058
2017-08-19 922.576 940.711 2,859.732 2,956.087 854,655,281.192
2017-08-20 938.885 1,087.621 2,923.671 3,190.532 3,680,934,728.004
2017-08-21 1,013.347 1,037.087 2,905.431 3,106.469 2,534,443,401.272
2017-08-22 986.648 1,023.580 3,104.387 3,146.419 1,356,050,007.021
2017-08-23 999.336 1,034.757 3,131.946 3,224.534 1,124,818,862.719
2017-08-24 1,024.147 1,061.803 3,218.685 3,271.919 1,408,061,195.281
2017-08-25 1,039.197 1,053.806 3,230.680 3,299.675 702,127,872.658
2017-08-26 1,048.012 1,095.429 3,299.081 3,448.570 1,126,742,222.320
2017-08-27 1,095.303 1,103.552 3,324.954 3,446.389 1,541,669,115.265
2017-08-28 1,094.610 1,181.257 3,442.226 3,691.144 2,429,474,771.127
2017-08-29 1,172.347 1,229.933 3,642.173 3,805.244 2,451,315,603.141
2017-08-30 1,208.586 1,226.785 3,775.802 3,849.555 1,281,375,350.206
2017-08-31 1,222.660 1,244.605 3,833.496 3,880.187 1,909,904,171.587
2017-09-01 1,232.389 1,234.341 3,260.122 3,479.796 3,892,599,060.038
2017-09-02 1,105.221 1,166.522 3,334.470 3,493.873 2,183,000,164.160
2017-09-03 1,109.692 1,109.692 2,775.173 3,010.609 5,135,952,105.081
2017-09-04 956.202 1,021.282 2,735.719 3,151.772 2,834,843,667.319
2017-09-05 1,001.037 1,076.066 3,150.582 3,359.749 2,059,458,642.030
2017-09-06 1,067.092 1,067.092 3,205.501 3,324.557 1,443,446,222.983
2017-09-07 1,055.915 1,055.978 2,905.729 3,040.547 3,052,971,175.626
2017-09-08 965.710 973.109 2,911.577 3,011.501 1,268,184,877.216
2017-09-09 956.485 962.688 2,782.608 2,966.099 1,782,569,685.045
2017-09-10 942.065 970.685 2,860.921 2,953.609 1,478,341,229.268
2017-09-11 938.098 996.125 2,832.669 2,915.443 2,110,994,200.420
2017-09-12 925.976 926.889 2,549.253 2,734.430 3,259,716,479.224
2017-09-13 868.484 883.629 2,201.304 2,212.010 4,444,645,187.694
2017-09-14 702.558 842.856 1,990.055 2,573.144 5,958,949,922.478
2017-09-15 817.258 857.748 2,436.046 2,522.785 2,118,780,490.495
2017-09-16 801.264 836.810 2,378.946 2,561.546 1,279,520,044.352
2017-09-17 813.574 946.725 2,561.149 2,949.445 3,141,898,679.157
2017-09-18 936.776 944.269 2,735.422 2,805.408 2,093,380,372.366
2017-09-19 891.028 924.843 2,753.067 2,810.959 1,183,230,970.291
2017-09-20 892.791 904.031 2,500.283 2,555.300 2,119,630,704.197
2017-09-21 811.591 852.427 2,520.704 2,606.551 1,272,168,477.828
2017-09-22 827.869 902.740 2,573.243 2,836.535 1,108,193,341.556
2017-09-23 900.914 927.362 2,738.495 2,801.443 1,286,849,179.803
2017-09-24 889.768 935.138 2,800.253 2,923.275 1,247,316,909.560
2017-09-25 928.464 931.612 2,845.160 2,861.318 770,539,506.177
2017-09-26 908.785 984.350 2,853.288 3,072.764 1,545,083,966.186
2017-09-27 975.943 976.793 2,955.889 3,001.390 1,151,329,493.691
2017-09-28 953.274 955.698 2,773.587 2,900.376 1,876,450,161.655
2017-09-29 921.190 963.160 2,897.798 3,001.390 820,997,450.436
2017-09-30 953.274 959.634 2,928.727 3,013.088 655,870,123.266
2017-10-01 956.989 957.556 2,907.910 2,942.308 863,871,086.762
2017-10-02 934.509 944.301 2,843.673 2,892.742 875,097,812.485
2017-10-03 918.766 930.605 2,860.525 2,891.454 669,935,892.685
2017-10-04 918.357 936.587 2,842.384 2,924.266 588,129,742.703
2017-10-05 928.778 972.889 2,911.974 3,056.507 794,437,974.831
2017-10-06 970.779 989.009 3,019.828 3,085.552 825,970,239.510
2017-10-07 980.005 987.120 3,054.524 3,068.006 672,124,156.162
2017-10-08 974.432 976.478 2,840.302 2,943.696 1,395,300,965.419
2017-10-09 934.949 963.286 2,897.402 2,958.665 797,765,443.636
2017-10-10 939.704 960.673 2,945.976 3,002.282 666,623,194.898
2017-10-11 953.557 972.165 2,990.287 3,002.580 1,292,247,104.675
2017-10-12 953.652 1,094.736 2,956.979 3,339.030 3,223,054,667.002
2017-10-13 1,060.512 1,092.973 3,309.291 3,358.658 1,171,905,789.715
2017-10-14 1,066.746 1,076.569 3,155.836 3,336.552 1,527,076,216.713
2017-10-15 1,059.725 1,109.503 3,300.072 3,313.256 1,690,510,978.460
2017-10-16 1,052.326 1,052.924 3,078.712 3,133.928 1,323,085,840.466
2017-10-17 995.369 995.999 2,854.478 3,108.154 1,631,649,807.835
2017-10-18 987.183 996.125 3,019.828 3,047.387 914,321,283.633
2017-10-19 967.883 982.681 2,992.369 3,004.463 905,020,659.574
2017-10-20 954.250 954.281 2,883.920 2,969.470 905,279,677.843
2017-10-21 943.136 963.097 2,881.640 2,914.750 673,653,677.614
2017-10-22 925.756 926.448 2,725.707 2,827.911 1,208,649,646.839
2017-10-23 898.175 979.910 2,775.768 2,939.235 1,636,937,805.816
2017-10-24 933.533 945.686 2,869.447 2,937.748 718,245,165.407
2017-10-25 933.060 942.569 2,901.565 2,929.718 472,118,677.856
2017-10-26 930.510 941.089 2,897.005 2,937.847 447,883,065.573
2017-10-27 933.123 935.264 2,885.803 2,908.009 415,680,154.421
2017-10-28 923.552 980.131 2,895.221 3,013.980 1,063,615,771.263
2017-10-29 957.272 982.146 3,009.420 3,041.340 566,922,076.614
2017-10-30 965.962 978.745 3,007.635 3,010.014 652,132,998.369
2017-10-31 955.981 959.571 2,859.930 2,869.050 1,199,943,047.611
2017-11-01 911.241 922.607 2,744.839 2,824.441 1,985,150,082.241
2017-11-02 897.073 967.033 2,823.747 3,018.639 1,432,545,081.418
2017-11-03 958.752 959.193 2,914.948 2,974.327 820,303,611.169
2017-11-04 944.552 946.599 2,915.047 2,936.558 631,140,637.038
2017-11-05 932.651 965.962 2,897.203 2,942.407 1,116,232,158.007
2017-11-06 934.540 956.391 2,849.521 2,893.040 1,542,203,563.836
2017-11-07 918.861 1,005.004 2,880.252 3,046.792 2,430,873,118.142
2017-11-08 967.694 1,036.520 3,031.823 3,168.822 2,056,708,816.952
2017-11-09 1,006.484 1,020.809 2,864.490 2,942.804 2,402,156,862.281
2017-11-10 934.666 1,007.680 2,936.856 3,114.994 1,617,003,434.042
2017-11-11 989.356 998.770 2,948.950 3,033.608 2,668,594,981.578
2017-11-12 963.506 1,003.052 3,026.966 3,118.662 1,732,703,068.758
2017-11-13 990.521 1,061.519 3,117.175 3,318.114 2,541,980,106.586
2017-11-14 1,053.869 1,086.802 3,220.569 3,283.220 1,702,211,996.677
2017-11-15 1,042.786 1,054.278 3,191.028 3,274.496 1,560,589,423.826
2017-11-16 1,040.015 1,053.333 3,229.986 3,288.374 1,239,064,158.738
2017-11-17 1,044.423 1,100.278 3,239.899 3,436.377 1,404,934,311.069
2017-11-18 1,091.430 1,169.104 3,409.017 3,515.186 2,239,827,091.778
2017-11-19 1,116.681 1,173.827 3,512.014 3,645.147 1,661,701,405.013
2017-11-20 1,157.738 1,173.984 3,483.563 3,573.872 2,497,091,815.048
2017-11-21 1,135.100 1,201.502 3,568.420 3,775.306 1,628,894,456.499
2017-11-22 1,199.046 1,337.864 3,721.775 4,030.370 4,105,653,725.929
2017-11-23 1,279.900 1,506.183 3,967.025 4,663.421 3,910,252,558.643
2017-11-24 1,481.058 1,521.926 4,534.352 4,605.727 2,985,953,808.492
2017-11-25 1,462.639 1,484.522 4,471.999 4,664.511 1,714,701,973.851
2017-11-26 1,481.216 1,540.974 4,584.513 4,711.103 3,168,099,973.843
2017-11-27 1,496.171 1,506.435 4,559.135 4,622.182 2,557,632,880.267
2017-11-28 1,467.960 1,622.867 4,057.929 4,237.058 6,141,948,473.692
2017-11-29 1,345.357 1,450.864 3,926.976 4,310.713 4,342,073,696.542
2017-11-30 1,370.577 1,471.046 4,131.484 4,575.690 2,576,723,428.126
2017-12-01 1,453.288 1,484.175 4,457.823 4,539.804 2,128,665,822.952
2017-12-02 1,441.891 1,516.196 4,416.981 4,587.883 2,358,512,149.344
2017-12-03 1,457.507 1,486.600 4,427.588 4,628.725 1,882,276,977.408
2017-12-04 1,470.133 1,472.998 4,475.468 4,500.152 2,252,718,593.920
2017-12-05 1,429.297 1,438.459 4,095.400 4,188.088 4,661,372,299.353
2017-12-06 1,329.898 1,369.129 4,006.480 4,174.903 4,130,317,025.444
2017-12-07 1,324.766 1,451.777 4,067.643 4,478.145 4,756,679,418.542
2017-12-08 1,422.433 1,597.427 4,441.962 4,687.510 5,181,759,961.198
2017-12-09 1,487.072 1,488.552 4,245.782 4,326.970 3,050,589,721.936
2017-12-10 1,374.450 1,635.178 4,322.212 5,088.296 3,561,237,743.401
2017-12-11 1,616.318 2,135.476 4,952.289 6,508.150 9,886,019,966.345
2017-12-12 2,067.058 2,377.344 5,887.293 6,930.151 13,131,067,721.992
2017-12-13 2,201.090 2,366.670 6,565.349 6,875.530 7,991,248,875.422
2017-12-14 2,183.742 2,194.164 6,089.916 6,783.239 6,278,446,865.259
2017-12-15 2,153.863 2,261.794 6,726.238 6,868.095 3,755,709,416.252
2017-12-16 2,179.775 2,306.125 6,859.371 7,114.733 3,778,123,823.160
2017-12-17 2,259.779 2,516.823 6,738.927 7,791.600 7,458,457,199.459
2017-12-18 2,475.263 2,735.707 7,609.198 8,054.396 10,851,762,773.090
2017-12-19 2,558.163 2,613.891 7,075.477 7,922.254 8,822,566,058.402
2017-12-20 2,516.193 2,646.478 7,530.488 7,825.304 7,191,756,558.305
2017-12-21 2,485.401 2,500.419 4,860.196 6,521.136 15,223,403,912.464
2017-12-22 2,071.120 2,353.604 6,454.421 6,943.534 4,646,984,099.431
2017-12-23 2,205.341 2,207.325 5,919.312 6,700.365 4,736,259,271.629
2017-12-24 2,128.643 2,353.069 6,658.730 7,168.561 3,795,460,526.365
2017-12-25 2,276.812 2,380.367 7,159.540 7,468.532 2,911,389,034.950
2017-12-26 2,372.212 2,413.426 7,005.292 7,335.101 3,494,789,815.018
2017-12-27 2,329.676 2,334.493 6,653.972 7,104.622 4,335,230,750.497
2017-12-28 2,256.504 2,377.753 7,040.285 7,331.731 3,890,871,404.512
2017-12-29 2,328.637 2,335.154 6,581.111 6,869.681 4,515,969,704.537
2017-12-30 2,181.885 2,350.739 6,804.750 7,346.898 2,575,648,201.963
2017-12-31 2,333.328 2,409.553 7,180.358 7,496.288 2,539,455,062.993
2018-01-01 2,380.807 2,778.905 7,495.991 8,544.797 9,407,672,671.788
2018-01-02 2,713.919 2,996.435 8,405.320 9,329.221 7,713,472,251.050
2018-01-03 2,962.746 3,140.448 8,932.003 9,366.197 7,732,724,768.002
2018-01-04 2,974.805 3,206.346 9,258.640 9,587.259 8,012,570,318.453
2018-01-05 3,045.017 3,180.528 9,499.627 9,976.646 3,782,403,483.340
2018-01-06 3,168.690 3,519.528 9,944.924 11,080.370 5,970,167,491.667
2018-01-07 3,519.245 3,867.155 9,594.297 11,262.375 12,815,044,374.485
2018-01-08 3,577.051 4,094.005 11,238.484 12,780.368 9,781,235,799.907
2018-01-09 4,059.182 4,361.376 12,003.280 12,381.366 14,329,237,202.832
2018-01-10 3,932.361 4,199.858 10,912.839 11,294.196 12,598,064,870.673
2018-01-11 3,587.158 4,052.319 10,781.590 12,500.720 6,986,263,367.497
2018-01-12 3,970.457 4,479.886 12,500.522 13,729.845 7,384,335,516.623
2018-01-13 4,360.747 4,374.285 12,564.659 13,476.665 6,051,910,810.818
2018-01-14 4,280.019 4,349.192 12,600.247 12,675.785 5,331,242,526.456
2018-01-15 4,025.997 4,037.237 8,567.201 10,411.335 19,149,147,698.290
2018-01-16 3,306.752 3,512.664 7,581.045 10,157.857 20,163,358,685.090
2018-01-17 3,226.906 3,444.153 9,413.086 10,041.676 11,077,202,562.592
2018-01-18 3,189.344 3,411.786 9,740.813 10,283.456 5,131,015,453.430
2018-01-19 3,266.136 3,666.815 10,278.103 11,405.025 5,409,048,778.685
2018-01-20 3,622.358 3,622.579 9,993.002 10,399.737 5,390,352,503.170
2018-01-21 3,303.068 3,413.864 9,090.315 9,909.534 6,709,640,948.067
2018-01-22 3,147.721 3,213.556 9,004.170 9,759.152 6,550,630,377.950
2018-01-23 3,099.643 3,345.605 9,486.542 10,525.534 5,170,215,120.641
2018-01-24 3,342.488 3,470.978 10,133.174 10,372.773 5,636,668,806.413
2018-01-25 3,294.504 3,386.504 9,785.521 10,394.681 5,046,260,754.565
2018-01-26 3,301.463 3,532.311 10,248.760 10,994.424 3,916,267,514.179
2018-01-27 3,491.947 3,905.630 10,920.472 12,208.779 6,564,201,890.877
2018-01-28 3,877.608 3,905.157 11,415.235 11,597.934 5,114,816,422.986
2018-01-29 3,683.565 3,693.767 10,257.286 10,545.063 8,286,982,373.441
2018-01-30 3,349.288 3,535.712 10,118.998 11,016.530 5,458,210,102.007
2018-01-31 3,498.905 3,638.353 9,464.535 10,172.727 10,240,251,317.597
2018-02-01 3,230.967 3,235.596 7,401.816 9,094.974 15,924,774,415.060
2018-02-02 2,888.662 3,140.952 8,378.356 9,624.334 5,480,642,694.005
2018-02-03 3,056.792 3,057.359 7,745.702 8,203.985 6,608,007,440.336
2018-02-04 2,601.738 2,700.853 6,236.135 6,890.399 12,618,677,667.930
2018-02-05 2,188.370 2,524.253 5,592.873 7,781.885 15,430,169,125.934
2018-02-06 2,472.083 2,702.301 7,120.383 7,452.770 8,877,184,780.850
2018-02-07 2,367.237 2,660.048 7,435.025 8,064.805 5,061,136,549.175
2018-02-08 2,561.469 2,771.380 7,747.090 8,702.515 4,651,326,925.306
2018-02-09 2,763.320 2,863.001 8,089.984 8,433.572 4,474,897,505.374
2018-02-10 2,679.349 2,688.007 7,733.509 8,041.905 3,056,345,886.015
2018-02-11 2,553.975 2,754.472 8,040.418 8,577.510 2,979,103,748.507
2018-02-12 2,724.341 2,731.646 8,166.117 8,336.721 2,538,674,980.427
2018-02-13 2,647.864 2,904.089 8,335.631 9,121.145 4,660,471,820.570
2018-02-14 2,896.974 2,983.306 8,977.801 9,198.864 4,501,873,443.703
2018-02-15 2,921.658 2,976.474 9,015.075 9,298.689 2,803,067,333.627
2018-02-16 2,953.049 3,069.260 9,268.255 9,662.995 2,742,781,620.911
2018-02-17 3,069.103 3,090.198 8,980.874 9,059.584 3,718,094,755.218
2018-02-18 2,877.421 3,008.777 9,036.784 9,316.235 2,170,192,903.565
2018-02-19 2,958.936 3,018.978 8,696.567 8,778.251 3,416,772,180.249
2018-02-20 2,788.067 2,854.311 8,110.108 8,327.998 4,420,748,413.387
2018-02-21 2,645.345 2,743.358 7,820.645 7,976.380 3,596,481,110.586
2018-02-22 2,533.321 2,778.306 7,811.227 8,472.729 3,371,784,965.365
2018-02-23 2,691.030 2,754.063 8,035.958 8,262.472 2,536,435,595.872
2018-02-24 2,624.250 2,674.721 8,114.370 8,329.782 1,697,405,770.329
2018-02-25 2,645.628 2,771.065 8,268.122 8,600.806 2,451,336,285.144
2018-02-26 2,731.709 2,817.663 8,542.319 8,640.062 1,993,354,302.478
2018-02-27 2,744.208 2,794.332 8,431.887 8,441.007 1,939,692,804.982
2018-02-28 2,680.955 2,771.348 8,393.622 8,623.111 1,804,511,925.223
2018-03-01 2,738.698 2,759.856 8,426.038 8,481.651 1,347,758,008.243
2018-03-02 2,693.863 2,731.142 8,454.489 8,482.146 936,502,091.647
2018-03-03 2,694.021 2,730.827 8,310.749 8,573.149 987,130,932.046
2018-03-04 2,723.208 2,735.424 8,419.000 8,420.388 1,261,972,340.261
2018-03-05 2,674.878 2,679.506 7,966.665 8,086.019 1,941,735,128.060
2018-03-06 2,568.081 2,598.527 7,200.679 7,446.029 3,512,824,899.971
2018-03-07 2,364.939 2,432.254 6,828.542 6,927.574 2,873,199,437.854
2018-03-08 2,200.272 2,299.859 6,364.807 7,206.033 4,057,669,535.663
2018-03-09 2,288.210 2,354.517 6,727.527 6,763.710 2,020,316,151.513
2018-03-10 2,148.227 2,314.185 6,578.137 7,141.003 2,043,079,444.119
2018-03-11 2,268.091 2,329.487 6,722.372 6,909.631 2,062,994,533.818
2018-03-12 2,194.510 2,248.633 6,732.880 6,839.644 1,932,199,221.368
2018-03-13 2,172.345 2,214.598 5,816.017 6,078.219 3,225,873,472.504
2018-03-14 1,930.508 1,953.429 5,671.385 6,052.544 3,393,371,007.048
2018-03-15 1,922.668 1,971.375 5,800.751 5,953.116 2,191,617,887.367
2018-03-16 1,890.774 1,920.401 5,385.590 5,450.125 2,070,285,015.902
2018-03-17 1,731.018 1,762.944 4,502.333 5,327.103 7,135,578,914.820
2018-03-18 1,691.945 1,760.236 5,113.575 5,507.224 4,148,639,448.616
2018-03-19 1,749.154 1,785.204 5,122.893 5,527.249 3,284,641,828.038
2018-03-20 1,755.514 1,858.249 5,407.399 5,550.445 2,753,007,872.204
2018-03-21 1,762.881 1,819.869 5,117.342 5,351.985 2,319,526,566.488
2018-03-22 1,699.848 1,712.285 5,023.861 5,391.043 2,232,431,566.890
2018-03-23 1,712.285 1,719.117 5,149.956 5,156.399 1,282,263,700.903
2018-03-24 1,637.759 1,686.876 5,091.667 5,184.652 1,104,937,069.248
2018-03-25 1,646.575 1,656.745 4,634.177 4,820.246 2,762,353,589.479
2018-03-26 1,530.616 1,548.814 4,425.407 4,448.802 3,253,273,801.760
2018-03-27 1,412.987 1,464.686 4,365.235 4,420.550 1,856,438,953.423
2018-03-28 1,404.014 1,412.106 3,770.449 3,805.640 4,684,694,078.912
2018-03-29 1,208.901 1,294.572 3,618.183 3,903.978 4,463,407,900.030
2018-03-30 1,239.977 1,325.679 3,866.011 3,906.456 2,409,506,945.903
2018-03-31 1,240.733 1,258.112 3,560.985 3,755.579 2,339,623,494.112
2018-04-01 1,192.812 1,240.890 3,725.344 3,813.372 1,554,309,795.191
2018-04-02 1,211.168 1,343.909 3,774.017 4,123.157 2,215,660,079.752
2018-04-03 1,309.559 1,313.274 3,674.391 3,753.596 2,212,308,886.711
2018-04-04 1,192.183 1,220.236 3,639.596 3,780.461 1,589,387,751.354
2018-04-05 1,200.935 1,214.631 3,603.512 3,671.318 1,325,865,799.493
2018-04-06 1,166.050 1,250.273 3,664.478 3,816.346 1,072,257,111.346
2018-04-07 1,212.113 1,272.690 3,816.346 3,972.378 1,070,185,389.971
2018-04-08 1,261.670 1,357.731 3,846.086 3,955.526 2,694,411,507.117
2018-04-09 1,256.318 1,316.926 3,884.350 4,120.381 1,282,117,077.094
2018-04-10 1,308.677 1,364.689 4,073.988 4,266.798 1,661,058,273.645
2018-04-11 1,355.086 1,568.209 4,104.322 4,896.577 4,469,167,316.697
2018-04-12 1,555.206 1,665.403 4,779.107 4,906.589 4,668,528,780.279
2018-04-13 1,558.386 1,620.411 4,834.818 4,984.209 1,894,126,545.352
2018-04-14 1,583.038 1,682.279 4,984.209 5,295.084 2,418,063,925.879
2018-04-15 1,681.807 1,692.260 4,948.323 5,072.237 2,478,236,409.750
2018-04-16 1,610.997 1,643.742 4,961.310 4,986.588 1,934,994,280.132
2018-04-17 1,583.794 1,658.036 4,973.404 5,212.111 1,771,287,403.023
2018-04-18 1,655.423 1,795.216 5,172.954 5,623.207 2,652,058,833.181
2018-04-19 1,785.991 1,958.813 5,531.313 6,117.970 4,069,313,257.734
2018-04-20 1,943.165 1,968.290 5,710.839 5,999.112 2,917,072,898.508
2018-04-21 1,905.383 2,028.552 5,866.673 6,159.308 2,681,541,577.770
2018-04-22 1,956.262 2,041.524 6,141.861 6,385.327 2,364,838,350.032
2018-04-23 2,028.048 2,240.604 6,384.633 6,972.381 5,336,593,735.832
2018-04-24 2,214.661 2,216.235 5,874.405 6,123.621 8,958,332,782.997
2018-04-25 1,944.582 2,096.812 5,951.331 6,557.022 3,844,751,494.532
2018-04-26 2,082.455 2,160.034 6,351.721 6,377.396 3,211,296,268.872
2018-04-27 2,024.868 2,183.396 6,345.278 6,770.847 2,363,519,138.622
2018-04-28 2,150.494 2,200.650 6,594.989 6,833.201 2,147,241,023.202
2018-04-29 2,170.298 2,183.900 6,575.163 6,642.175 2,461,578,776.775
2018-04-30 2,109.626 2,124.046 6,228.303 6,649.808 3,521,834,861.848
2018-05-01 2,112.051 2,175.178 6,563.763 6,807.724 2,533,379,826.970
2018-05-02 2,162.206 2,479.670 6,799.595 7,708.627 5,830,537,301.368
2018-05-03 2,448.847 2,533.384 7,530.687 7,773.954 4,238,485,045.820
2018-05-04 2,469.028 2,605.201 7,733.013 8,094.841 3,128,576,782.317
2018-05-05 2,571.040 2,626.800 7,469.622 7,835.217 3,712,871,995.762
2018-05-06 2,488.549 2,502.623 6,849.062 7,458.618 8,208,370,953.937
2018-05-07 2,368.906 2,441.290 7,141.003 7,412.919 3,775,834,726.477
2018-05-08 2,354.423 2,392.583 7,036.122 7,447.417 3,387,225,160.292
2018-05-09 2,365.380 2,415.598 7,163.704 7,173.220 2,850,383,688.280
2018-05-10 2,278.355 2,317.207 6,597.071 6,719.101 5,143,397,476.321
2018-05-11 2,134.059 2,175.241 6,329.219 6,776.993 3,217,702,459.476
2018-05-12 2,152.446 2,329.959 6,641.382 7,230.022 2,716,565,009.391
2018-05-13 2,296.333 2,335.626 6,797.910 7,210.890 4,493,589,410.302
2018-05-14 2,290.256 2,325.268 6,892.580 6,995.082 2,848,169,458.125
2018-05-15 2,221.713 2,236.259 6,707.205 7,005.788 2,490,026,129.121
2018-05-16 2,225.082 2,261.605 6,560.590 6,625.720 2,426,948,592.286
2018-05-17 2,104.494 2,186.167 6,519.848 6,875.431 2,362,400,925.677
2018-05-18 2,183.711 2,257.039 6,770.649 6,900.015 1,598,215,815.333
2018-05-19 2,191.519 2,275.458 6,818.827 7,089.355 1,637,005,661.003
2018-05-20 2,251.655 2,262.833 6,810.896 6,906.756 1,433,041,484.889
2018-05-21 2,193.660 2,199.107 6,328.029 6,352.713 2,847,793,638.427
2018-05-22 2,018.571 2,045.239 5,594.162 5,719.959 5,444,057,182.835
2018-05-23 1,816.721 1,917.441 5,394.611 5,973.537 4,229,720,558.237
2018-05-24 1,897.480 1,939.229 5,637.086 5,796.885 2,789,815,870.472
2018-05-25 1,841.153 1,913.695 5,734.036 5,806.699 1,455,191,731.304
2018-05-26 1,844.270 1,860.390 5,503.755 5,646.900 2,214,806,290.096
2018-05-27 1,793.516 1,808.881 4,964.581 5,075.806 3,844,419,442.867
2018-05-28 1,612.131 1,802.426 5,064.703 5,616.665 3,455,369,867.365
2018-05-29 1,784.259 1,842.601 5,373.695 5,522.788 2,525,257,077.666
2018-05-30 1,754.097 1,844.774 5,486.109 5,722.140 2,344,464,033.971
2018-05-31 1,817.413 1,855.290 5,595.550 5,739.786 2,005,079,179.650
2018-06-01 1,823.018 1,887.625 5,693.690 5,853.984 1,699,906,625.555
2018-06-02 1,859.288 1,977.452 5,851.704 6,136.607 1,564,685,048.942
2018-06-03 1,949.021 1,970.809 5,750.293 5,861.717 1,997,354,113.293
2018-06-04 1,861.744 1,930.004 5,714.606 6,029.446 1,923,033,415.505
2018-06-05 1,914.923 1,925.848 5,879.461 6,010.314 1,574,551,319.394
2018-06-06 1,908.940 1,939.481 5,933.983 5,991.876 1,690,747,774.230
2018-06-07 1,903.084 1,913.569 5,876.884 5,943.401 1,171,376,154.549
2018-06-08 1,887.688 1,917.788 5,865.781 5,882.237 844,583,452.643
2018-06-09 1,868.167 1,868.167 4,973.205 5,201.801 3,423,123,834.019
2018-06-10 1,652.117 1,686.939 5,053.898 5,265.344 2,623,738,632.436
2018-06-11 1,672.330 1,698.116 4,804.881 4,902.327 2,775,235,560.569
2018-06-12 1,557.032 1,579.512 4,461.392 4,721.611 3,540,639,898.870
2018-06-13 1,499.634 1,658.130 4,560.126 5,153.128 4,362,882,783.639
2018-06-14 1,636.689 1,640.939 4,788.227 4,832.737 2,530,862,936.805
2018-06-15 1,534.929 1,584.581 4,797.843 4,928.993 1,185,721,504.391
2018-06-16 1,565.501 1,597.836 4,897.172 4,924.235 1,048,186,099.292
2018-06-17 1,564.305 1,651.865 4,834.818 5,131.319 1,709,438,130.037
2018-06-18 1,629.762 1,725.193 5,105.446 5,337.710 1,955,930,092.864
2018-06-19 1,695.314 1,705.862 5,126.561 5,315.009 1,753,603,629.208
2018-06-20 1,688.104 1,714.929 5,173.847 5,212.012 1,343,445,664.563
2018-06-21 1,655.297 1,655.611 4,461.293 4,581.440 3,616,099,457.406
2018-06-22 1,455.114 1,514.621 4,522.754 4,700.595 1,383,409,386.836
2018-06-23 1,492.960 1,499.288 4,173.515 4,512.940 3,128,340,731.220
2018-06-24 1,433.358 1,490.094 4,416.585 4,548.330 2,104,024,287.356
2018-06-25 1,444.567 1,452.029 4,256.488 4,258.471 2,022,621,900.820
2018-06-26 1,353.512 1,404.612 4,161.917 4,379.113 1,807,588,061.983
2018-06-27 1,390.853 1,396.395 4,139.910 4,170.641 1,484,867,105.519
2018-06-28 1,324.577 1,391.231 4,014.906 4,314.678 2,255,872,664.716
2018-06-29 1,370.420 1,456.374 4,313.786 4,494.799 1,670,036,407.821
2018-06-30 1,427.565 1,437.199 4,409.150 4,480.227 995,794,452.597
2018-07-01 1,423.000 1,517.046 4,404.491 4,724.386 1,936,351,678.003
2018-07-02 1,500.516 1,532.568 4,557.846 4,579.358 1,807,875,259.138
2018-07-03 1,453.950 1,516.920 4,475.369 4,631.302 1,618,760,159.146
2018-07-04 1,470.951 1,506.372 4,543.869 4,634.871 1,808,184,070.921
2018-07-05 1,472.085 1,497.651 4,480.227 4,658.464 1,380,743,279.198
2018-07-06 1,479.578 1,540.659 4,578.366 4,815.884 1,185,562,586.254
2018-07-07 1,529.608 1,559.236 4,780.395 4,819.651 1,319,455,419.909
2018-07-08 1,530.773 1,536.189 4,649.245 4,673.830 1,363,957,052.961
2018-07-09 1,484.459 1,489.433 4,241.024 4,289.300 2,483,554,322.699
2018-07-10 1,362.328 1,407.666 4,214.357 4,417.179 1,400,030,114.321
2018-07-11 1,402.944 1,404.644 4,143.875 4,271.655 1,455,188,375.718
2018-07-12 1,356.724 1,391.735 4,212.771 4,287.020 1,231,494,959.861
2018-07-13 1,361.604 1,384.179 4,245.881 4,299.709 838,296,833.089
2018-07-14 1,365.634 1,431.564 4,277.008 4,457.129 1,037,261,353.341
2018-07-15 1,415.632 1,511.945 4,409.348 4,745.898 2,019,985,737.195
2018-07-16 1,507.537 1,609.958 4,615.243 4,947.233 2,468,790,041.373
2018-07-17 1,571.294 1,621.922 4,653.706 4,748.574 2,439,617,398.857
2018-07-18 1,508.230 1,523.217 4,588.478 4,645.776 1,701,933,668.676
2018-07-19 1,475.548 1,476.713 4,366.028 4,449.397 1,962,996,722.121
2018-07-20 1,413.176 1,474.289 4,380.204 4,570.337 1,244,655,876.440
2018-07-21 1,451.588 1,486.064 4,510.561 4,536.731 1,018,236,190.919
2018-07-22 1,440.915 1,478.854 4,427.291 4,457.228 1,736,571,271.140
2018-07-23 1,415.664 1,524.445 4,444.242 4,753.035 1,993,192,710.182
2018-07-24 1,509.206 1,525.263 4,598.589 4,671.847 1,399,425,128.473
2018-07-25 1,483.986 1,523.437 4,559.631 4,580.151 1,284,202,799.140
2018-07-26 1,454.705 1,491.417 4,521.366 4,656.085 1,347,264,628.268
2018-07-27 1,478.823 1,483.703 4,572.319 4,644.784 750,776,814.669
2018-07-28 1,475.233 1,484.710 4,575.293 4,621.488 765,305,463.033
2018-07-29 1,467.834 1,476.430 4,425.903 4,525.926 1,448,547,257.172
2018-07-30 1,437.483 1,440.316 4,237.356 4,282.361 1,613,807,639.294
2018-07-31 1,360.061 1,371.585 4,043.753 4,162.214 1,792,989,700.716
2018-08-01 1,321.964 1,336.479 4,042.563 4,072.600 1,166,008,873.259
2018-08-02 1,293.502 1,321.303 3,943.135 4,139.910 1,573,423,637.850
2018-08-03 1,314.880 1,319.193 3,980.408 4,033.741 1,087,597,128.920
2018-08-04 1,281.159 1,301.121 3,966.629 4,052.575 972,840,480.371
2018-08-05 1,287.047 1,300.428 3,977.732 4,014.311 858,584,947.289
2018-08-06 1,274.988 1,291.801 3,654.862 3,746.558 1,735,596,395.712
2018-08-07 1,189.947 1,197.567 3,446.786 3,524.802 2,659,290,470.295
2018-08-08 1,119.515 1,165.987 3,479.202 3,603.512 1,442,693,561.942
2018-08-09 1,144.514 1,151.976 3,236.430 3,286.887 1,615,806,116.520
2018-08-10 1,043.919 1,046.596 3,026.867 3,152.466 1,991,646,143.745
2018-08-11 1,001.194 1,030.601 3,115.787 3,154.349 916,422,055.058
2018-08-12 1,001.887 1,014.764 2,786.177 2,815.619 2,193,663,784.713
2018-08-13 894.271 894.271 2,482.737 2,758.916 3,285,191,610.594
2018-08-14 876.261 959.413 2,744.542 2,787.961 2,762,408,585.291
2018-08-15 885.486 940.900 2,756.041 2,843.078 1,524,887,294.311
2018-08-16 902.992 1,002.202 2,828.605 3,148.104 2,197,985,960.704
2018-08-17 999.872 1,011.206 2,805.606 2,922.878 1,605,475,794.800
2018-08-18 928.338 965.679 2,865.779 2,970.164 1,189,309,027.385
2018-08-19 943.356 956.958 2,668.211 2,684.567 1,381,770,494.619
2018-08-20 852.490 899.781 2,674.159 2,786.871 1,092,576,813.251
2018-08-21 885.140 941.404 2,573.541 2,680.206 2,108,214,986.164
2018-08-22 851.231 883.031 2,660.677 2,734.331 1,113,730,154.051
2018-08-23 868.453 891.657 2,677.628 2,789.250 891,291,004.705
2018-08-24 885.896 890.776 2,743.451 2,751.481 468,377,917.032
2018-08-25 873.900 873.900 2,672.275 2,719.164 757,255,415.928
2018-08-26 863.636 907.274 2,695.174 2,855.172 1,094,744,278.543
2018-08-27 906.833 937.689 2,803.525 2,929.817 1,111,095,167.905
2018-08-28 930.542 935.044 2,818.989 2,861.615 960,557,304.496
2018-08-29 908.880 915.838 2,700.329 2,816.808 1,277,906,575.972
2018-08-30 894.649 896.443 2,741.766 2,792.124 813,948,078.997
2018-08-31 886.777 951.888 2,789.944 2,927.934 1,056,112,968.959
2018-09-01 929.943 942.821 2,867.464 2,924.564 775,974,249.898
2018-09-02 928.873 932.525 2,833.760 2,864.589 767,367,198.642
2018-09-03 909.824 920.466 2,754.256 2,827.514 1,072,860,674.664
2018-09-04 898.049 905.322 2,241.551 2,262.864 2,771,698,979.523
2018-09-05 718.710 732.910 2,093.449 2,275.255 2,712,645,261.452
2018-09-06 722.771 737.223 2,119.719 2,132.705 1,563,750,446.384
2018-09-07 677.370 692.735 1,884.283 1,950.601 1,755,984,693.610
2018-09-08 619.532 656.086 1,834.023 1,942.869 1,567,062,674.984
2018-09-09 617.076 637.856 1,852.957 1,954.269 1,409,686,125.686
2018-09-10 620.665 626.931 1,744.310 1,835.411 1,735,850,825.998
2018-09-11 582.946 582.946 1,661.436 1,814.395 2,434,135,078.191
2018-09-12 576.271 676.677 1,814.395 2,094.341 3,267,842,228.233
2018-09-13 665.185 705.203 2,010.377 2,070.550 3,095,544,750.761
2018-09-14 657.629 716.821 2,065.692 2,197.041 1,667,060,515.230
2018-09-15 697.772 703.440 2,060.934 2,182.072 1,283,787,404.652
2018-09-16 693.050 710.240 1,908.371 1,943.365 3,319,718,031.268
2018-09-17 617.234 675.922 1,923.142 2,065.791 2,064,137,984.829
2018-09-18 656.118 678.000 1,957.144 2,079.571 2,077,925,821.184
2018-09-19 660.494 720.662 2,051.715 2,228.069 1,777,792,970.102
2018-09-20 707.659 794.085 2,193.274 2,455.376 3,213,357,150.963
2018-09-21 779.854 802.082 2,309.852 2,386.877 1,526,516,860.678
2018-09-22 758.098 785.269 2,351.784 2,424.249 1,084,080,435.639
2018-09-23 769.968 773.872 2,231.439 2,259.394 1,746,315,834.070
2018-09-24 717.608 717.608 2,011.369 2,172.952 2,719,864,302.779
2018-09-25 690.153 700.921 2,055.085 2,123.486 1,658,073,024.572
2018-09-26 674.442 737.381 2,082.247 2,270.993 1,742,415,488.353
2018-09-27 721.292 736.940 2,131.020 2,196.347 1,948,802,432.003
2018-09-28 697.583 746.700 2,114.762 2,293.099 1,680,179,362.980
2018-09-29 728.313 752.179 2,241.749 2,305.788 1,194,188,397.362
2018-09-30 732.343 741.222 2,225.888 2,288.836 887,751,815.026
2018-10-01 726.990 729.352 2,204.971 2,234.512 691,542,085.524
2018-10-02 709.737 710.555 2,131.119 2,180.585 1,144,227,833.115
2018-10-03 692.577 712.507 2,171.069 2,198.330 932,771,239.366
2018-10-04 698.213 730.170 2,171.564 2,259.196 899,891,539.286
2018-10-05 717.545 719.182 2,208.838 2,226.681 578,808,610.616
2018-10-06 707.218 714.302 2,188.317 2,236.892 574,978,150.389
2018-10-07 710.461 731.430 2,217.065 2,273.372 1,180,257,635.380
2018-10-08 722.047 724.692 2,241.154 2,255.132 565,933,361.799
2018-10-09 716.254 716.380 2,206.954 2,233.025 787,371,126.196
2018-10-10 709.233 709.233 1,852.561 1,881.804 2,782,472,641.959
2018-10-11 597.681 629.828 1,867.926 1,942.671 1,216,832,093.838
2018-10-12 617.013 632.976 1,937.119 1,977.168 501,357,354.820
2018-10-13 627.970 635.023 1,909.957 1,932.956 682,144,748.444
2018-10-14 613.928 730.548 1,912.039 2,089.682 3,490,610,809.904
2018-10-15 663.705 676.929 2,059.744 2,083.932 811,717,656.383
2018-10-16 661.879 665.248 2,037.043 2,057.960 586,778,245.507
2018-10-17 653.630 659.486 1,986.487 2,007.304 961,052,887.361
2018-10-18 637.541 644.783 1,992.335 2,010.972 650,343,685.031
2018-10-19 638.706 651.836 2,000.068 2,032.979 486,696,919.192
2018-10-20 645.696 656.118 2,020.389 2,029.906 395,163,021.480
2018-10-21 644.720 648.183 2,006.908 2,018.308 501,589,728.156
2018-10-22 641.036 644.877 1,987.676 2,019.299 531,797,564.654
2018-10-23 641.351 646.420 2,006.808 2,011.567 408,525,400.655
2018-10-24 638.927 642.044 1,980.539 1,994.814 525,489,386.878
2018-10-25 633.574 650.671 1,987.181 2,016.028 632,495,415.272
2018-10-26 640.312 642.012 1,998.977 2,010.278 194,875,295.829
2018-10-27 638.486 643.429 2,007.403 2,019.497 209,671,040.351
2018-10-28 641.446 642.390 1,922.547 1,939.697 743,118,953.795
2018-10-29 616.069 620.791 1,925.125 1,944.852 537,663,760.009
2018-10-30 617.800 629.891 1,907.777 1,961.307 593,524,973.888
2018-10-31 622.932 628.442 1,954.566 1,970.031 308,234,174.801
2018-11-01 625.703 638.423 1,970.031 1,992.732 487,670,799.246
2018-11-02 632.913 633.889 1,958.036 1,977.367 338,672,994.520
2018-11-03 628.033 686.879 1,968.841 2,094.639 1,009,591,719.584
2018-11-04 665.311 668.397 2,049.831 2,078.778 521,056,582.645
2018-11-05 660.242 692.735 2,063.511 2,176.521 1,056,292,608.555
2018-11-06 691.255 704.353 2,145.988 2,160.957 1,263,653,256.004
2018-11-07 686.501 691.570 2,092.359 2,094.539 637,876,238.258
2018-11-08 665.248 672.332 2,057.365 2,075.705 467,120,907.862
2018-11-09 659.266 675.701 2,072.235 2,100.586 293,669,855.525
2018-11-10 667.169 669.247 2,048.146 2,098.604 349,935,871.644
2018-11-11 666.539 671.293 2,071.541 2,089.781 413,098,802.324
2018-11-12 663.737 664.115 2,038.729 2,046.263 580,913,937.806
2018-11-13 649.947 655.362 1,700.196 1,811.322 3,161,496,295.301
2018-11-14 575.295 584.583 1,671.052 1,799.526 2,047,830,602.191
2018-11-15 571.612 574.540 1,692.761 1,733.207 1,257,731,425.938
2018-11-16 550.485 553.508 1,710.704 1,727.061 423,377,185.929
2018-11-17 548.533 570.730 1,725.376 1,759.873 673,373,020.826
2018-11-18 559.018 559.112 1,435.913 1,469.320 2,982,387,174.388
2018-11-19 466.672 479.266 1,232.793 1,296.039 4,235,619,216.920
2018-11-20 411.636 438.965 1,234.181 1,353.139 2,268,827,175.529
2018-11-21 429.771 436.131 1,228.134 1,237.453 1,063,940,365.697
2018-11-22 393.028 400.301 1,171.530 1,222.979 1,729,760,163.800
2018-11-23 388.431 404.111 1,086.674 1,117.702 1,344,550,246.199
2018-11-24 354.963 379.553 1,000.827 1,157.355 2,513,868,228.404
2018-11-25 367.368 375.365 1,039.587 1,079.239 1,797,438,747.865
2018-11-26 342.841 356.537 998.943 1,092.325 1,408,353,058.930
2018-11-27 346.997 398.947 1,092.424 1,218.122 1,799,798,695.277
2018-11-28 386.889 390.321 1,131.482 1,164.591 1,172,344,444.506
2018-11-29 369.887 377.915 1,097.083 1,118.892 1,115,128,028.409
2018-11-30 355.372 382.008 1,099.066 1,174.703 758,032,835.934
2018-12-01 373.098 381.221 1,143.576 1,149.523 442,788,328.187
2018-12-02 365.132 366.077 1,050.095 1,072.895 857,633,704.994
2018-12-03 340.763 357.671 1,046.328 1,088.657 677,587,607.138
2018-12-04 345.769 347.438 1,003.206 1,006.874 866,841,878.466
2018-12-05 319.794 327.634 892.675 896.442 1,739,994,412.389
2018-12-06 284.720 307.767 813.667 927.966 2,330,351,206.954
2018-12-07 294.732 310.285 840.730 906.454 1,197,855,858.624
2018-12-08 287.900 316.047 885.736 935.995 952,724,011.147
2018-12-09 297.282 302.761 880.878 899.118 662,228,520.919
2018-12-10 285.570 291.206 854.410 872.849 587,492,659.815
2018-12-11 277.226 291.772 863.828 897.334 638,462,549.208
2018-12-12 285.003 287.616 839.342 856.393 689,210,196.853
2018-12-13 272.000 273.952 814.461 831.709 633,982,534.815
2018-12-14 264.160 268.473 813.370 835.377 401,428,945.944
2018-12-15 265.325 279.084 834.584 847.471 418,677,487.368

Conversor e Calculadora de Criptomoedas

=