Ranking 2
Ethereum (ETH)
ETH
Agora
R$ 908.345 (-2.6%)
Capitalização
R$ 92.14 B
Vol 24H
ETH 407.23 K (R$ 382.86 M)
Aberto 24h
R$ 932.588
Baixa/Alta 24h
R$ 900.851 - R$ 965.899
Último trade
ETH 15.000 ( R$ 13,619.029) / Bitfinex
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Código do repositório Github

Widget para seu site Ethereum (ETH)

Ethereum (ETH)
288.500 BRL (-2.6%)
Ranking

2
Capitalização

R$ 29.27 B
VOLUME (24H)

R$ 382.86 M

Dados históricos para Ethereum (ETH)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2015-08-06 2.124 9.446 2.124 9.446 1,170.584
2015-08-07 9.446 9.446 0.472 3.778 4,528.058
2015-08-08 3.778 3.778 3.778 3.778 0.000
2015-08-09 3.778 3.778 3.778 3.778 0.000
2015-08-10 3.778 3.778 2.048 3.117 23,361.079
2015-08-11 3.117 4.062 2.849 4.062 7,481.737
2015-08-12 4.062 5.919 3.967 5.919 15,500.798
2015-08-13 5.919 6.612 5.636 5.636 34,855.274
2015-08-14 5.636 5.636 4.723 5.636 46,638.062
2015-08-15 5.636 5.636 1.574 4.313 33,987.986
2015-08-16 4.313 5.006 3.936 4.093 19,092.521
2015-08-17 4.093 4.282 3.621 4.282 9,029.102
2015-08-18 4.282 4.282 3.117 3.904 15,016.179
2015-08-19 3.904 4.786 3.904 4.786 5,577.897
2015-08-20 4.786 4.817 4.534 4.534 28,958.056
2015-08-21 4.534 4.534 4.408 4.408 1,013.064
2015-08-22 4.408 4.408 4.125 4.250 1,381.408
2015-08-23 4.250 4.250 3.904 3.904 20,341.975
2015-08-24 3.904 4.030 3.841 3.999 3,741.529
2015-08-25 3.999 3.999 3.400 3.715 7,359.543
2015-08-26 3.715 3.747 3.589 3.589 847.169
2015-08-27 3.589 4.093 3.589 4.093 84,764.542
2015-08-28 4.093 4.093 3.621 3.715 1,207.044
2015-08-29 3.715 4.250 3.684 4.156 34,557.394
2015-08-30 4.156 4.156 2.834 4.125 12,466.266
2015-08-31 4.125 4.345 4.125 4.282 3,843.100
2015-09-01 4.282 4.313 3.589 3.589 2,199.894
2015-09-02 3.589 4.188 3.589 3.873 11,705.901
2015-09-03 4.030 4.408 4.030 4.250 59.066
2015-09-04 3.873 4.313 3.873 4.313 32,862.363
2015-09-05 4.313 4.376 4.219 4.219 458.549
2015-09-06 4.219 4.219 4.030 4.030 1,656.745
2015-09-07 4.030 4.030 3.967 3.967 327.224
2015-09-08 3.967 3.967 3.810 3.810 86.804
2015-09-09 3.810 3.810 3.526 3.747 10,584.087
2015-09-10 3.747 3.747 2.910 2.910 9,654.113
2015-09-11 2.910 3.621 2.910 3.621 1,615.499
2015-09-12 3.621 3.621 2.782 2.788 12,018.611
2015-09-13 2.788 3.029 2.786 3.007 2,536.407
2015-09-14 3.007 3.149 2.531 2.991 7,158.479
2015-09-15 2.991 3.011 2.948 2.948 149.963
2015-09-16 2.948 2.948 2.594 2.755 408.361
2015-09-17 2.755 2.771 2.683 2.683 1,868.041
2015-09-18 2.683 2.802 2.523 2.802 11.303
2015-09-19 2.802 2.802 2.771 2.793 38.821
2015-09-20 2.793 2.991 2.793 2.963 540.032
2015-09-21 2.963 2.963 2.537 2.537 553.539
2015-09-22 2.537 2.865 2.537 2.865 41.718
2015-09-23 2.865 2.865 2.519 2.519 1,791.155
2015-09-24 2.519 2.519 2.148 2.148 6,877.380
2015-09-25 2.148 2.425 2.143 2.425 185.101
2015-09-26 2.425 2.425 2.206 2.206 34.413
2015-09-27 2.206 2.219 1.889 1.889 10,991.756
2015-09-28 1.889 2.146 1.574 2.146 36,493.506
2015-09-29 2.146 2.330 1.589 2.247 1,666.978
2015-09-30 2.247 2.247 2.061 2.062 1,440.253
2015-10-01 2.062 2.097 2.062 2.093 839.518
2015-10-02 2.093 2.140 2.093 2.140 108.403
2015-10-03 2.140 2.124 1.919 1.919 1,680.674
2015-10-04 1.919 1.919 1.914 1.914 111.489
2015-10-05 1.914 2.050 1.918 2.050 48.865
2015-10-06 2.050 1.924 1.889 1.889 3,894.641
2015-10-07 1.889 2.015 1.889 1.952 11,565.698
2015-10-08 1.952 2.000 1.795 2.000 4,088.684
2015-10-09 2.361 2.361 2.000 2.000 0.000
2015-10-10 2.000 1.887 1.887 1.887 27.172
2015-10-11 1.887 2.012 1.984 1.984 42.001
2015-10-12 1.984 2.047 1.894 1.894 1,484.207
2015-10-13 1.894 1.894 1.574 1.574 4,842.594
2015-10-14 1.574 1.763 1.521 1.763 404.898
2015-10-15 1.763 1.770 1.653 1.653 664.241
2015-10-16 1.653 1.700 1.637 1.647 2,692.950
2015-10-17 1.647 1.637 1.590 1.590 1,684.420
2015-10-18 1.590 1.590 1.518 1.574 2,458.324
2015-10-19 1.574 1.513 1.385 1.385 2,148.605
2015-10-20 1.385 1.486 1.322 1.322 2,226.467
2015-10-21 1.322 1.917 1.294 1.917 5,540.398
2015-10-22 1.917 1.917 1.574 1.779 6,820.015
2015-10-23 1.779 1.751 1.606 1.751 492.143
2015-10-24 1.751 2.110 1.850 1.952 2,841.308
2015-10-25 1.952 2.223 1.952 2.223 3,747.134
2015-10-26 2.223 2.837 2.208 2.613 5,474.311
2015-10-27 2.613 3.180 2.582 3.117 14,520.604
2015-10-28 3.117 3.778 3.059 3.526 15,546.105
2015-10-29 3.526 4.219 3.526 3.589 13,683.605
2015-10-30 3.589 3.589 2.732 2.732 2,532.975
2015-10-31 2.732 3.117 2.732 3.117 555.019
2015-11-01 3.117 3.337 3.071 3.110 22,645.014
2015-11-02 3.110 3.337 2.653 3.337 19,284.139
2015-11-03 3.337 3.337 2.515 2.516 16,340.442
2015-11-04 2.516 3.149 2.516 2.759 3,394.218
2015-11-05 2.759 3.117 2.487 3.117 9,829.075
2015-11-06 3.117 2.928 2.723 2.928 3,763.569
2015-11-07 2.928 3.149 2.816 3.149 9,659.339
2015-11-08 3.149 3.400 2.802 3.142 28,032.584
2015-11-09 3.142 3.149 2.834 2.834 23,714.342
2015-11-10 2.834 2.960 2.298 2.361 30,035.885
2015-11-11 2.361 2.834 2.361 2.771 6,400.256
2015-11-12 2.771 2.834 2.643 2.834 5,117.427
2015-11-13 2.834 2.865 2.751 2.771 1,476.808
2015-11-14 2.771 2.894 2.754 2.894 2,425.107
2015-11-15 2.894 2.912 2.082 2.912 8,498.988
2015-11-16 2.912 3.149 2.904 3.149 28,934.505
2015-11-17 3.149 3.149 2.991 3.140 10,387.306
2015-11-18 3.140 3.149 2.897 2.960 3,845.997
2015-11-19 2.960 2.960 2.865 2.897 486.098
2015-11-20 2.897 3.023 2.897 3.023 1,190.136
2015-11-21 3.023 3.054 2.779 3.054 744.465
2015-11-22 3.054 2.897 2.897 2.897 2,442.864
2015-11-23 2.897 2.991 2.865 2.865 1,714.740
2015-11-24 2.865 2.873 2.731 2.739 8,738.180
2015-11-25 2.739 2.865 2.568 2.708 15,043.508
2015-11-26 2.708 2.802 2.771 2.771 2,264.344
2015-11-27 2.771 2.865 2.771 2.865 3,048.795
2015-11-28 2.865 2.865 2.676 2.739 7,494.425
2015-11-29 2.739 2.771 2.731 2.771 1,242.811
2015-11-30 2.771 2.797 2.652 2.739 7,877.819
2015-12-01 2.739 2.739 2.519 2.582 10,212.154
2015-12-02 2.582 2.613 2.512 2.613 2,850.911
2015-12-03 2.613 2.645 2.596 2.645 1,662.318
2015-12-04 2.645 2.739 2.629 2.739 2,474.601
2015-12-05 2.739 2.739 2.598 2.598 2,411.537
2015-12-06 2.598 2.598 2.465 2.487 4,172.025
2015-12-07 2.487 2.827 2.455 2.551 16,936.171
2015-12-08 2.551 2.687 2.396 2.535 23,792.992
2015-12-09 2.535 2.734 2.455 2.656 18,567.633
2015-12-10 2.656 2.834 2.424 2.833 18,782.393
2015-12-11 2.833 3.023 2.833 3.023 16,023.135
2015-12-12 3.023 3.069 2.782 2.896 3,086.545
2015-12-13 2.896 3.117 3.031 3.117 14,273.352
2015-12-14 3.117 3.149 3.023 3.149 25,580.903
2015-12-15 3.149 3.463 2.519 2.528 18,406.713
2015-12-16 2.528 3.054 2.528 2.960 1,813.855
2015-12-17 2.960 2.960 2.834 2.834 1,185.319
2015-12-18 2.834 2.894 2.813 2.813 6,779.084
2015-12-19 2.813 3.369 2.813 3.369 4,347.397
2015-12-20 3.369 3.369 2.865 2.865 8,009.647
2015-12-21 2.865 3.148 2.771 2.771 21,783.677
2015-12-22 2.771 3.116 2.739 2.742 1,569.437
2015-12-23 2.742 2.802 2.676 2.739 3,828.964
2015-12-24 2.739 2.771 2.698 2.771 987.687
2015-12-25 2.771 3.149 2.676 2.686 8,416.623
2015-12-26 2.686 2.890 2.645 2.890 3,678.969
2015-12-27 2.890 2.890 2.645 2.755 11,387.681
2015-12-28 2.755 2.802 2.655 2.708 1,444.693
2015-12-29 2.708 2.925 2.708 2.810 12,412.363
2015-12-30 2.810 3.043 2.810 2.987 2,414.843
2015-12-31 2.987 2.987 2.892 2.897 136.677
2016-01-01 2.897 3.006 2.897 3.006 215.704
2016-01-02 3.006 3.054 2.993 3.023 1,527.719
2016-01-03 3.023 3.036 2.892 2.991 2,478.789
2016-01-04 2.991 3.022 2.962 2.968 2,317.270
2016-01-05 2.968 2.997 2.926 2.991 3,316.607
2016-01-06 2.991 3.023 2.928 2.960 5,096.962
2016-01-07 2.960 3.101 2.960 3.101 21,727.413
2016-01-08 3.101 3.142 3.040 3.101 9,541.774
2016-01-09 3.101 3.149 3.118 3.149 5,294.500
2016-01-10 3.149 3.463 3.149 3.400 28,163.750
2016-01-11 3.400 3.936 3.306 3.841 86,292.764
2016-01-12 3.841 3.841 3.369 3.589 28,430.335
2016-01-13 3.589 3.652 3.463 3.652 6,475.725
2016-01-14 3.652 4.188 3.652 3.778 27,843.516
2016-01-15 3.778 4.156 3.778 3.841 26,184.346
2016-01-16 3.841 4.125 3.810 4.125 7,310.300
2016-01-17 4.125 4.880 4.125 4.628 155,447.759
2016-01-18 4.628 4.628 3.841 3.841 12,843.110
2016-01-19 3.841 5.069 3.841 4.849 24,621.836
2016-01-20 4.849 5.069 4.408 4.849 124,888.466
2016-01-21 4.849 5.227 4.471 4.786 36,861.409
2016-01-22 4.786 6.391 4.376 6.391 157,446.495
2016-01-23 6.391 7.242 3.463 6.612 410,749.064
2016-01-24 6.612 9.068 6.454 7.871 164,434.073
2016-01-25 7.871 8.816 7.084 7.242 369,996.036
2016-01-26 7.242 8.816 5.919 7.619 123,614.139
2016-01-27 7.619 8.218 7.053 8.029 48,835.909
2016-01-28 8.029 8.218 6.958 7.588 213,917.883
2016-01-29 7.588 8.186 7.462 7.682 26,861.590
2016-01-30 7.682 7.997 6.927 6.927 123,813.849
2016-01-31 6.927 7.305 6.297 6.832 87,554.246
2016-02-01 6.832 7.714 6.675 7.714 63,997.676
2016-02-02 7.714 7.997 7.242 7.966 53,052.108
2016-02-03 7.966 8.784 7.871 8.092 119,269.387
2016-02-04 8.092 8.155 7.777 8.060 84,530.387
2016-02-05 8.060 8.092 7.808 7.966 45,856.067
2016-02-06 7.966 9.446 7.903 9.446 159,337.394
2016-02-07 9.446 10.201 8.658 9.949 216,282.821
2016-02-08 9.949 12.500 9.886 11.838 353,517.627
2016-02-09 11.838 15.680 11.020 13.696 1,322,791.419
2016-02-10 13.696 20.087 10.831 20.087 747,476.485
2016-02-11 20.087 20.371 15.900 16.593 1,038,057.515
2016-02-12 16.593 18.261 12.814 16.435 973,435.742
2016-02-13 16.435 17.033 14.168 16.372 332,422.812
2016-02-14 16.372 18.828 14.168 16.435 494,384.960
2016-02-15 16.435 17.128 12.594 13.381 469,834.815
2016-02-16 13.381 15.050 11.020 12.153 613,706.046
2016-02-17 12.153 14.955 10.453 13.727 503,774.756
2016-02-18 13.727 14.955 12.783 14.011 213,611.848
2016-02-19 14.011 14.861 12.626 13.759 188,906.261
2016-02-20 13.759 14.578 12.594 14.578 304,539.940
2016-02-21 14.578 18.387 14.168 17.632 581,653.384
2016-02-22 17.632 18.891 16.750 17.946 526,515.169
2016-02-23 17.946 20.465 17.348 19.615 642,208.891
2016-02-24 19.615 20.906 17.474 18.671 950,363.979
2016-02-25 18.671 19.804 17.978 18.986 296,200.644
2016-02-26 18.986 20.465 18.104 19.867 598,583.447
2016-02-27 19.867 20.591 19.363 20.465 277,782.817
2016-02-28 20.465 20.843 18.891 19.993 328,809.899
2016-02-29 19.993 23.929 19.678 23.897 1,351,405.500
2016-03-01 23.897 31.170 22.165 27.392 1,471,478.607
2016-03-02 27.392 31.296 26.133 29.439 2,715,776.714
2016-03-03 29.439 31.359 26.038 31.359 2,859,555.693
2016-03-04 31.359 37.782 30.698 34.634 5,435,144.585
2016-03-05 34.634 37.467 30.698 34.571 2,663,140.178
2016-03-06 34.571 36.113 28.525 29.911 2,305,442.560
2016-03-07 29.911 34.287 26.731 31.107 1,863,921.711
2016-03-08 31.107 37.782 30.226 36.365 1,789,054.724
2016-03-09 36.365 37.940 32.272 34.980 2,358,563.211
2016-03-10 34.980 36.586 32.744 35.421 1,047,483.644
2016-03-11 35.421 42.442 34.728 41.718 5,257,574.968
2016-03-12 41.718 47.794 37.782 47.228 4,846,100.550
2016-03-13 47.228 47.228 33.059 39.356 6,011,434.612
2016-03-14 39.356 42.347 31.485 41.214 3,081,741.684
2016-03-15 41.214 43.292 40.301 40.679 1,867,218.167
2016-03-16 40.679 40.931 32.115 35.074 4,541,007.984
2016-03-17 35.074 36.113 25.471 33.846 5,131,024.750
2016-03-18 33.846 35.232 30.855 33.217 1,612,774.075
2016-03-19 33.217 34.161 29.974 31.674 1,478,778.203
2016-03-20 31.674 37.751 31.265 37.688 2,580,309.418
2016-03-21 37.688 38.412 34.476 34.508 2,291,257.052
2016-03-22 34.508 39.356 34.508 38.695 2,059,321.423
2016-03-23 38.695 39.293 34.130 35.043 2,360,011.399
2016-03-24 35.043 35.893 33.091 33.658 1,748,194.238
2016-03-25 33.658 35.830 33.311 34.634 834,934.260
2016-03-26 34.634 34.917 31.831 33.059 1,464,798.481
2016-03-27 33.059 37.247 32.430 36.460 2,239,873.401
2016-03-28 36.460 37.152 35.232 36.932 1,487,393.937
2016-03-29 36.932 38.191 35.295 37.404 2,028,456.379
2016-03-30 37.404 38.191 35.673 35.924 1,478,600.123
2016-03-31 35.924 37.436 35.484 36.617 725,232.591
2016-04-01 36.617 36.743 35.736 36.554 344,966.436
2016-04-02 36.554 36.649 36.082 36.460 452,768.359
2016-04-03 36.460 36.617 34.602 34.948 1,161,501.824
2016-04-04 34.948 35.452 31.517 32.713 2,670,426.833
2016-04-05 32.713 35.043 32.272 33.972 1,095,348.490
2016-04-06 33.972 34.004 31.170 31.737 1,572,944.756
2016-04-07 31.737 32.493 30.194 30.666 1,086,573.095
2016-04-08 30.666 31.643 28.337 28.840 1,835,356.557
2016-04-09 28.840 28.966 23.142 27.707 5,063,305.318
2016-04-10 27.707 28.179 25.157 27.455 1,502,618.642
2016-04-11 27.455 27.455 22.512 23.708 2,067,622.622
2016-04-12 23.708 27.581 22.040 25.251 2,571,114.327
2016-04-13 25.251 27.959 25.188 26.699 1,042,824.261
2016-04-14 26.699 27.109 25.566 25.881 575,334.203
2016-04-15 25.881 26.983 25.660 26.699 843,402.613
2016-04-16 26.699 31.454 26.699 29.753 2,403,305.336
2016-04-17 29.753 29.942 26.636 28.085 1,852,072.868
2016-04-18 28.085 29.124 26.920 27.612 1,485,600.988
2016-04-19 27.612 28.085 26.290 26.888 2,270,913.975
2016-04-20 26.888 27.392 25.188 25.660 1,126,180.507
2016-04-21 25.660 26.353 24.118 24.653 1,299,364.378
2016-04-22 24.653 26.888 24.306 26.164 1,037,369.786
2016-04-23 26.164 26.605 24.621 25.188 1,172,626.352
2016-04-24 25.188 25.503 22.890 23.393 2,475,149.786
2016-04-25 23.393 23.929 22.354 23.614 1,756,165.756
2016-04-26 23.614 25.157 23.079 24.464 1,208,256.915
2016-04-27 24.464 24.527 22.827 22.984 891,632.435
2016-04-28 22.984 24.306 22.638 23.645 670,400.348
2016-04-29 23.645 29.879 23.488 27.801 4,381,508.442
2016-04-30 27.801 28.935 26.510 27.581 1,249,347.621
2016-05-01 27.581 32.839 27.549 31.580 5,202,394.563
2016-05-02 31.580 32.020 27.109 29.502 2,664,905.609
2016-05-03 29.502 31.422 28.998 29.690 1,813,285.012
2016-05-04 29.690 31.391 29.187 30.824 1,811,125.325
2016-05-05 30.824 31.328 28.620 29.187 2,334,736.751
2016-05-06 29.187 29.753 28.620 29.281 772,758.784
2016-05-07 29.281 30.037 28.053 29.722 1,531,673.452
2016-05-08 29.722 30.635 28.872 29.344 1,263,123.351
2016-05-09 29.344 29.911 29.029 29.564 668,717.407
2016-05-10 29.564 31.517 29.502 31.391 2,382,978.789
2016-05-11 31.391 33.280 30.824 31.800 4,000,964.337
2016-05-12 31.800 35.011 31.611 32.996 3,455,135.369
2016-05-13 32.996 33.563 30.666 31.926 2,374,515.505
2016-05-14 31.926 32.965 31.202 31.296 1,301,311.384
2016-05-15 31.296 35.893 31.265 34.760 4,873,099.605
2016-05-16 34.760 39.671 34.728 38.601 8,665,911.544
2016-05-17 38.601 45.181 38.128 41.844 10,503,232.172
2016-05-18 41.844 46.126 40.994 45.622 9,217,848.964
2016-05-19 45.622 47.259 42.064 43.229 9,783,498.167
2016-05-20 43.229 44.142 40.647 43.922 4,869,101.063
2016-05-21 43.922 45.024 43.355 44.740 3,999,433.501
2016-05-22 44.740 45.339 41.938 42.347 5,460,922.900
2016-05-23 42.347 43.481 37.467 39.734 9,109,275.310
2016-05-24 39.734 40.616 37.215 39.451 5,751,920.099
2016-05-25 39.451 40.647 37.908 38.947 4,097,217.123
2016-05-26 38.947 38.821 32.713 34.980 11,583,890.448
2016-05-27 34.980 38.475 32.556 36.397 10,016,109.529
2016-05-28 36.397 39.136 35.799 38.664 7,017,183.554
2016-05-29 38.664 40.175 37.877 39.293 3,353,944.652
2016-05-30 39.293 44.961 39.136 43.607 11,069,573.889
2016-05-31 43.607 44.898 42.190 43.544 7,249,394.426
2016-06-01 43.544 44.331 42.883 43.386 3,728,887.467
2016-06-02 43.386 45.087 41.466 43.386 5,309,903.769
2016-06-03 43.386 43.796 41.970 43.009 3,670,777.312
2016-06-04 43.009 43.764 42.473 43.607 1,815,482.135
2016-06-05 43.607 44.205 43.166 43.953 2,877,051.291
2016-06-06 43.953 45.811 43.355 45.370 5,766,667.554
2016-06-07 45.370 46.472 45.024 45.464 6,713,294.852
2016-06-08 45.464 46.378 45.244 45.622 2,180,969.099
2016-06-09 45.622 45.716 43.260 43.985 5,584,939.418
2016-06-10 43.985 44.614 43.323 44.111 2,516,681.315
2016-06-11 44.111 49.117 43.796 49.022 13,685,504.583
2016-06-12 49.022 55.414 48.267 55.256 23,486,354.649
2016-06-13 55.256 60.357 51.447 58.877 34,879,097.036
2016-06-14 58.877 59.160 55.130 57.618 12,469,362.670
2016-06-15 57.618 67.221 57.334 64.891 33,367,894.679
2016-06-16 64.891 67.347 42.316 48.770 122,274,772.234
2016-06-17 48.770 48.896 31.296 35.767 63,858,885.575
2016-06-18 35.767 42.599 33.217 38.821 23,665,743.002
2016-06-19 38.821 39.703 32.807 36.838 23,200,674.146
2016-06-20 36.838 40.175 34.885 40.018 16,360,439.197
2016-06-21 40.018 50.061 39.797 41.592 63,725,307.226
2016-06-22 41.592 43.796 39.293 42.757 18,827,768.310
2016-06-23 42.757 46.598 41.308 44.866 16,710,588.676
2016-06-24 44.866 46.031 43.733 44.961 7,031,663.826
2016-06-25 44.961 45.118 42.694 43.512 5,084,952.916
2016-06-26 43.512 45.433 42.820 44.205 3,908,634.277
2016-06-27 44.205 44.520 35.767 38.254 22,226,159.033
2016-06-28 38.254 40.868 36.491 40.175 9,935,742.634
2016-06-29 40.175 40.364 38.160 39.041 5,297,726.442
2016-06-30 39.041 39.514 36.680 38.506 6,757,440.460
2016-07-01 38.506 38.727 37.373 37.908 2,636,287.435
2016-07-02 37.908 38.254 36.397 37.310 3,999,840.572
2016-07-03 37.310 37.404 33.595 35.704 5,754,671.738
2016-07-04 35.704 35.924 28.274 32.902 20,732,147.876
2016-07-05 32.902 34.854 31.989 33.091 6,513,094.011
2016-07-06 33.091 33.374 30.509 31.705 5,950,132.311
2016-07-07 31.705 36.743 31.359 35.578 10,262,070.344
2016-07-08 35.578 36.208 33.626 34.382 6,840,942.356
2016-07-09 34.382 35.074 33.909 34.539 1,708,707.854
2016-07-10 34.539 34.728 31.800 33.311 5,522,596.788
2016-07-11 33.311 34.130 32.839 33.185 3,109,870.423
2016-07-12 33.185 33.595 32.713 32.870 2,632,471.789
2016-07-13 32.870 36.806 32.650 36.365 11,976,914.861
2016-07-14 36.365 39.797 35.893 37.404 18,857,886.371
2016-07-15 37.404 38.160 36.208 36.491 5,483,718.066
2016-07-16 36.491 36.932 34.319 35.232 15,611,495.886
2016-07-17 35.232 36.712 34.319 34.728 8,367,925.885
2016-07-18 34.728 38.097 34.476 36.617 12,769,512.582
2016-07-19 36.617 40.931 35.893 39.482 35,448,210.574
2016-07-20 39.482 40.679 37.845 39.860 16,733,206.676
2016-07-21 39.860 47.417 39.577 46.661 44,587,893.891
2016-07-22 46.661 48.078 44.048 45.339 22,234,470.275
2016-07-23 45.339 46.220 38.254 39.766 42,247,859.744
2016-07-24 39.766 43.701 39.640 43.575 17,867,681.518
2016-07-25 43.575 43.764 36.963 38.034 34,576,513.358
2016-07-26 38.034 42.568 36.932 41.088 15,986,699.396
2016-07-27 41.088 41.182 39.293 40.521 9,828,541.730
2016-07-28 40.521 40.710 39.545 40.521 6,388,431.828
2016-07-29 40.521 40.553 39.451 39.577 6,392,289.222
2016-07-30 39.577 39.545 36.334 37.341 10,574,145.545
2016-07-31 37.341 37.940 31.957 34.760 11,368,307.162
2016-08-01 34.760 35.263 22.134 26.133 34,203,309.748
2016-08-02 26.133 33.500 25.471 32.807 15,221,925.670
2016-08-03 32.807 36.302 32.272 35.295 9,401,322.631
2016-08-04 35.295 35.641 33.783 34.791 3,546,636.648
2016-08-05 34.791 34.917 32.556 34.476 3,284,952.435
2016-08-06 34.476 35.043 33.878 34.571 4,337,197.536
2016-08-07 34.571 36.176 34.098 35.547 7,182,928.887
2016-08-08 35.547 39.136 35.169 38.475 12,819,787.612
2016-08-09 38.475 39.892 37.341 38.475 16,547,990.907
2016-08-10 38.475 38.884 36.491 36.775 9,497,666.410
2016-08-11 36.775 37.908 36.460 37.089 6,502,973.038
2016-08-12 37.089 37.247 36.176 36.397 3,757,789.416
2016-08-13 36.397 36.869 34.885 35.295 5,158,909.449
2016-08-14 35.295 35.987 34.539 35.295 4,323,902.678
2016-08-15 35.295 35.987 34.571 35.169 3,970,512.440
2016-08-16 35.169 35.358 33.721 33.909 7,967,346.596
2016-08-17 33.909 34.854 33.815 33.909 4,522,733.099
2016-08-18 33.909 34.161 33.500 33.721 3,076,572.243
2016-08-19 33.721 35.736 33.626 35.515 4,963,007.612
2016-08-20 35.515 35.610 34.508 35.074 1,726,636.309
2016-08-21 35.074 35.799 34.760 34.854 3,768,401.462
2016-08-22 34.854 35.326 34.224 34.665 3,519,032.828
2016-08-23 34.665 35.169 34.382 34.665 2,327,611.552
2016-08-24 34.665 35.767 34.571 35.736 3,873,794.084
2016-08-25 35.736 36.019 35.232 35.452 2,667,134.407
2016-08-26 35.452 35.547 35.106 35.232 1,527,686.118
2016-08-27 35.232 35.295 34.571 34.602 2,499,162.071
2016-08-28 34.602 35.137 33.909 34.476 3,484,820.668
2016-08-29 34.476 35.578 34.445 35.295 3,045,757.575
2016-08-30 35.295 36.963 35.074 36.365 4,041,050.007
2016-08-31 36.365 39.671 36.365 38.443 9,711,220.513
2016-09-01 38.443 38.947 37.530 38.034 5,452,430.303
2016-09-02 38.034 39.073 36.365 37.310 4,887,027.439
2016-09-03 37.310 37.562 36.176 36.869 2,873,518.193
2016-09-04 36.869 37.247 36.491 36.995 1,601,458.746
2016-09-05 36.995 37.026 36.050 36.838 2,739,779.333
2016-09-06 36.838 37.341 36.208 36.491 2,216,673.400
2016-09-07 36.491 36.901 35.547 35.862 3,724,274.965
2016-09-08 35.862 37.026 35.547 36.901 4,394,184.177
2016-09-09 36.901 37.971 36.176 37.940 3,185,923.830
2016-09-10 37.940 38.412 36.460 36.649 3,945,190.564
2016-09-11 36.649 37.656 36.586 37.436 2,280,323.008
2016-09-12 37.436 38.223 37.215 37.530 9,785,704.043
2016-09-13 37.530 37.971 37.026 37.688 3,745,160.467
2016-09-14 37.688 38.223 37.436 37.656 5,170,297.224
2016-09-15 37.656 40.332 37.436 39.703 7,237,737.957
2016-09-16 39.703 40.679 39.136 40.395 2,753,533.654
2016-09-17 40.395 40.931 38.443 39.010 9,444,278.671
2016-09-18 39.010 41.434 38.916 40.710 4,945,929.853
2016-09-19 40.710 46.440 40.679 46.346 14,639,197.196
2016-09-20 46.346 46.724 41.497 43.198 11,325,705.236
2016-09-21 43.198 43.575 38.947 41.277 9,562,946.504
2016-09-22 41.277 42.379 41.182 42.064 3,154,759.331
2016-09-23 42.064 42.190 39.766 40.647 3,785,090.759
2016-09-24 40.647 41.466 40.269 41.088 1,780,352.941
2016-09-25 41.088 41.434 40.301 40.584 2,468,379.613
2016-09-26 40.584 41.875 40.395 41.214 3,419,782.757
2016-09-27 41.214 42.694 41.120 41.875 3,535,521.974
2016-09-28 41.875 42.127 41.214 41.466 2,764,908.205
2016-09-29 41.466 42.159 41.120 41.686 2,800,758.629
2016-09-30 41.686 41.875 41.151 41.592 2,596,473.638
2016-10-01 41.592 41.875 41.403 41.655 1,986,801.240
2016-10-02 41.655 42.536 41.497 42.347 2,904,287.995
2016-10-03 42.347 42.694 41.655 41.938 4,117,152.342
2016-10-04 41.938 42.316 41.214 41.214 3,423,616.537
2016-10-05 41.214 41.529 39.860 40.521 4,486,347.555
2016-10-06 40.521 41.182 39.356 39.923 4,135,578.923
2016-10-07 39.923 40.175 37.908 38.538 4,705,844.028
2016-10-08 38.538 39.073 37.688 37.971 4,217,605.774
2016-10-09 37.971 38.254 36.523 36.963 6,421,818.292
2016-10-10 36.963 38.506 36.838 36.995 4,267,910.021
2016-10-11 36.995 38.065 36.775 37.058 4,246,848.958
2016-10-12 37.058 38.097 36.963 37.845 3,810,458.162
2016-10-13 37.845 37.971 37.278 37.467 2,500,920.198
2016-10-14 37.467 37.719 37.026 37.656 1,967,936.136
2016-10-15 37.656 37.908 37.373 37.562 1,338,729.796
2016-10-16 37.562 37.782 37.215 37.719 2,902,587.738
2016-10-17 37.719 40.679 37.562 39.356 6,569,459.892
2016-10-18 39.356 39.829 37.404 37.719 4,450,964.780
2016-10-19 37.719 38.601 37.562 37.940 2,785,355.529
2016-10-20 37.940 38.191 37.688 38.002 1,246,815.937
2016-10-21 38.002 38.286 37.467 37.971 1,817,089.354
2016-10-22 37.971 38.065 37.467 37.625 1,575,877.780
2016-10-23 37.625 37.845 37.436 37.562 2,130,547.412
2016-10-24 37.562 37.656 34.885 35.830 6,980,902.604
2016-10-25 35.830 36.806 35.547 36.208 2,854,424.349
2016-10-26 36.208 36.428 35.295 35.987 3,732,884.277
2016-10-27 35.987 36.523 34.413 34.885 5,493,647.516
2016-10-28 34.885 35.421 29.659 32.713 10,041,892.629
2016-10-29 32.713 35.956 32.367 35.326 3,844,933.946
2016-10-30 35.326 36.649 34.193 34.350 4,634,709.723
2016-10-31 34.350 35.232 32.493 33.846 6,676,468.926
2016-11-01 33.846 35.137 33.658 34.067 4,263,724.678
2016-11-02 34.067 35.011 33.721 34.193 4,950,171.176
2016-11-03 34.193 35.106 34.004 35.043 2,784,272.537
2016-11-04 35.043 35.295 34.571 34.980 1,440,116.949
2016-11-05 34.980 35.137 34.287 34.539 1,527,327.818
2016-11-06 34.539 34.760 34.161 34.319 2,464,445.898
2016-11-07 34.319 34.665 33.972 34.193 3,144,555.709
2016-11-08 34.193 34.098 31.989 33.500 6,255,849.636
2016-11-09 33.500 33.783 32.870 33.122 1,395,675.758
2016-11-10 33.122 33.595 32.083 32.398 2,440,296.684
2016-11-11 32.398 32.556 30.352 31.359 3,638,492.102
2016-11-12 31.359 32.682 30.478 31.894 2,552,247.239
2016-11-13 31.894 32.020 31.170 31.485 1,779,734.007
2016-11-14 31.485 32.493 30.887 32.178 2,507,593.713
2016-11-15 32.178 32.682 31.013 31.517 3,958,114.277
2016-11-16 31.517 31.926 30.887 31.328 3,489,358.423
2016-11-17 31.328 31.454 29.659 30.005 3,774,354.157
2016-11-18 30.005 30.729 29.753 30.541 2,090,817.428
2016-11-19 30.541 30.729 29.911 30.131 1,530,867.906
2016-11-20 30.131 30.383 29.690 30.100 1,418,635.245
2016-11-21 30.100 32.272 29.942 30.981 3,903,500.320
2016-11-22 30.981 31.265 30.572 30.792 1,436,671.977
2016-11-23 30.792 30.918 27.361 29.029 5,879,471.605
2016-11-24 29.029 30.698 28.872 29.564 2,255,720.755
2016-11-25 29.564 29.879 29.124 29.407 924,165.968
2016-11-26 29.407 29.407 27.203 28.053 4,261,962.017
2016-11-27 28.053 28.463 26.951 27.266 2,780,405.099
2016-11-28 27.266 27.424 24.558 25.755 6,858,594.466
2016-11-29 25.755 27.486 25.408 27.046 4,314,675.535
2016-11-30 27.046 27.298 26.038 26.573 2,615,914.352
2016-12-01 26.573 26.573 22.984 24.086 9,719,137.594
2016-12-02 24.086 25.597 23.425 24.873 4,485,728.370
2016-12-03 24.873 24.936 23.362 23.740 2,294,274.802
2016-12-04 23.740 23.929 20.560 21.064 6,963,304.648
2016-12-05 21.064 24.558 18.797 23.960 13,363,358.564
2016-12-06 23.960 26.920 23.267 26.290 5,405,307.655
2016-12-07 26.290 28.022 25.786 26.133 5,663,352.349
2016-12-08 26.133 27.203 25.125 26.825 3,779,017.602
2016-12-09 26.825 27.014 25.220 25.471 2,714,030.237
2016-12-10 25.471 25.975 25.377 25.818 1,338,103.054
2016-12-11 25.818 27.077 25.660 26.605 3,263,869.018
2016-12-12 26.605 26.888 26.164 26.447 1,852,732.826
2016-12-13 26.447 26.668 25.818 25.912 1,802,805.172
2016-12-14 25.912 26.070 24.149 24.432 5,218,201.396
2016-12-15 24.432 24.999 24.401 24.716 1,716,701.097
2016-12-16 24.716 24.779 23.519 24.118 2,931,990.583
2016-12-17 24.118 24.999 24.118 24.842 1,877,513.568
2016-12-18 24.842 24.936 23.834 23.960 1,768,012.616
2016-12-19 23.960 24.432 23.740 23.897 1,686,179.240
2016-12-20 23.897 25.062 23.834 24.779 2,743,678.383
2016-12-21 24.779 24.936 23.551 24.055 4,674,596.597
2016-12-22 24.055 24.055 22.197 22.543 5,232,043.433
2016-12-23 22.543 23.425 22.103 22.764 1,688,173.915
2016-12-24 22.764 23.016 22.354 22.638 1,313,298.604
2016-12-25 22.638 22.984 21.977 22.701 1,714,616.281
2016-12-26 22.701 23.110 22.134 22.512 2,055,855.797
2016-12-27 22.512 24.306 22.134 23.834 5,562,434.859
2016-12-28 23.834 26.794 23.582 25.849 11,000,441.847
2016-12-29 25.849 26.699 25.157 25.692 4,185,727.224
2016-12-30 25.692 25.912 24.936 25.345 3,481,266.002
2016-12-31 25.345 26.888 25.251 25.629 4,241,504.492
2017-01-01 25.629 26.668 25.283 26.227 4,068,659.557
2017-01-02 26.227 31.296 25.755 30.194 16,662,633.656
2017-01-03 30.194 34.287 29.313 34.256 22,055,742.007
2017-01-04 34.256 36.617 28.557 32.115 28,715,227.944
2017-01-05 32.115 32.807 29.722 31.705 10,948,495.275
2017-01-06 31.705 31.863 29.816 30.792 6,116,352.690
2017-01-07 30.792 32.713 30.446 32.335 6,086,202.011
2017-01-08 32.335 33.846 31.580 32.115 7,318,099.751
2017-01-09 32.115 33.626 32.209 33.217 5,013,590.629
2017-01-10 33.217 33.752 29.879 30.950 11,051,912.019
2017-01-11 30.950 32.209 28.777 30.887 7,368,062.543
2017-01-12 30.887 31.170 29.816 30.792 3,781,974.649
2017-01-13 30.792 31.202 30.320 30.792 1,921,283.685
2017-01-14 30.792 31.454 30.635 31.107 1,470,151.385
2017-01-15 31.107 31.863 30.068 30.194 2,699,421.443
2017-01-16 30.194 33.154 30.100 31.926 8,966,053.648
2017-01-17 31.926 32.933 31.202 32.083 6,253,106.120
2017-01-18 32.083 33.122 32.020 32.839 3,718,664.954
2017-01-19 32.839 33.846 32.461 33.374 5,132,092.819
2017-01-20 33.374 34.634 33.185 34.350 5,238,081.044
2017-01-21 34.350 34.665 33.374 33.721 4,544,036.975
2017-01-22 33.721 34.508 33.469 33.941 3,260,320.776
2017-01-23 33.941 34.224 33.028 33.091 4,188,351.632
2017-01-24 33.091 33.532 32.744 33.091 2,722,749.337
2017-01-25 33.091 33.595 32.996 33.532 2,960,911.865
2017-01-26 33.532 33.595 32.776 33.091 3,340,250.783
2017-01-27 33.091 33.280 32.870 33.185 2,408,341.312
2017-01-28 33.185 33.248 32.870 32.965 1,299,805.547
2017-01-29 32.965 33.909 32.807 33.437 4,313,431.402
2017-01-30 33.437 34.004 33.154 33.721 6,361,593.442
2017-01-31 33.721 34.224 33.154 33.721 7,454,081.198
2017-02-01 33.721 34.382 33.280 33.941 8,621,025.721
2017-02-02 33.941 34.476 33.217 34.476 8,155,233.055
2017-02-03 34.476 35.893 34.256 35.641 7,893,693.422
2017-02-04 35.641 35.862 34.948 35.326 2,847,196.288
2017-02-05 35.326 35.862 35.200 35.641 3,056,234.582
2017-02-06 35.641 36.365 35.452 36.050 4,665,145.091
2017-02-07 36.050 36.523 34.980 35.862 5,799,652.299
2017-02-08 35.862 36.176 33.154 34.445 10,428,340.659
2017-02-09 34.445 36.019 34.035 35.704 6,157,016.647
2017-02-10 35.704 36.050 35.515 35.987 3,562,837.957
2017-02-11 35.987 36.176 35.704 35.956 2,140,685.356
2017-02-12 35.956 36.176 35.232 35.862 3,289,361.952
2017-02-13 35.862 44.237 35.641 40.931 27,184,039.142
2017-02-14 40.931 43.072 39.766 40.836 12,589,652.425
2017-02-15 40.836 41.120 39.797 40.773 82,434,021.728
2017-02-16 40.773 40.742 39.923 40.049 6,344,365.278
2017-02-17 40.049 40.584 40.018 40.395 3,999,607.078
2017-02-18 40.395 40.679 40.112 40.364 3,237,973.768
2017-02-19 40.364 40.616 39.293 39.419 6,236,620.564
2017-02-20 39.419 40.427 38.569 40.206 8,621,224.109
2017-02-21 40.206 40.616 39.734 39.955 5,428,278.193
2017-02-22 39.955 41.875 39.797 41.340 9,033,881.515
2017-02-23 41.340 41.844 40.049 41.277 10,934,032.037
2017-02-24 41.277 43.386 40.836 42.725 11,192,031.897
2017-02-25 42.725 46.126 42.096 45.937 14,551,207.071
2017-02-26 45.937 50.659 45.024 48.959 25,984,352.686
2017-02-27 48.959 52.738 47.826 50.597 62,520,968.188
2017-02-28 50.597 55.571 49.369 55.256 43,234,413.776
2017-03-01 55.256 61.837 52.202 60.074 62,953,109.098
2017-03-02 60.074 66.308 56.075 61.333 76,043,799.469
2017-03-03 61.333 63.568 58.436 58.594 23,340,385.348
2017-03-04 58.594 61.081 56.988 60.514 18,205,638.085
2017-03-05 60.514 63.915 59.822 62.183 32,265,722.207
2017-03-06 62.183 62.372 58.310 59.538 35,084,111.001
2017-03-07 59.538 59.601 51.982 52.076 41,486,990.828
2017-03-08 52.076 57.082 50.187 55.760 28,729,406.809
2017-03-09 55.760 61.963 52.171 60.231 79,379,400.253
2017-03-10 60.231 68.134 58.940 67.535 51,338,633.980
2017-03-11 67.535 74.966 66.748 73.392 57,113,589.697
2017-03-12 73.392 97.730 73.360 89.575 196,482,386.018
2017-03-13 89.575 94.077 84.726 89.984 65,130,799.812
2017-03-14 89.984 111.205 89.134 110.765 130,848,219.151
2017-03-15 110.765 146.563 109.442 143.289 347,406,688.201
2017-03-16 143.289 172.790 108.781 140.046 397,983,709.052
2017-03-17 140.046 142.439 96.439 107.049 246,764,878.051
2017-03-18 107.049 143.415 105.160 135.764 208,367,824.159
2017-03-19 135.764 143.289 128.868 133.843 113,509,820.970
2017-03-20 133.843 137.905 131.230 134.347 65,235,161.581
2017-03-21 134.347 135.197 121.406 131.135 77,798,165.066
2017-03-22 131.135 139.353 127.798 136.016 75,223,154.965
2017-03-23 136.016 169.201 134.662 167.469 232,385,617.898
2017-03-24 167.469 168.729 149.932 159.377 173,091,412.553
2017-03-25 159.377 162.715 152.545 159.409 72,879,053.291
2017-03-26 159.409 162.841 152.167 154.466 76,504,246.914
2017-03-27 154.466 159.157 152.703 158.213 71,034,124.357
2017-03-28 158.213 169.925 157.677 167.091 121,131,057.780
2017-03-29 167.091 168.854 161.707 163.439 67,659,477.761
2017-03-30 163.439 164.415 147.445 157.142 117,351,096.004
2017-03-31 157.142 162.998 153.175 159.315 51,422,587.277
2017-04-01 159.315 161.046 149.806 152.860 92,300,445.298
2017-04-02 152.860 153.521 133.780 138.944 141,184,383.963
2017-04-03 138.944 144.737 129.970 139.888 96,675,885.243
2017-04-04 139.888 149.523 138.912 141.368 68,329,603.874
2017-04-05 141.368 144.422 129.057 136.110 75,426,618.321
2017-04-06 136.110 140.360 130.915 133.213 39,854,063.657
2017-04-07 133.213 144.107 132.773 139.699 39,791,410.835
2017-04-08 139.699 140.833 134.725 137.653 25,140,118.489
2017-04-09 137.653 140.329 133.780 137.716 29,131,503.522
2017-04-10 137.716 139.888 136.866 137.716 20,395,976.891
2017-04-11 137.716 150.782 136.204 146.028 69,363,519.747
2017-04-12 146.028 160.700 145.272 157.331 88,694,256.731
2017-04-13 157.331 157.740 146.500 148.987 49,771,214.824
2017-04-14 148.987 195.302 147.634 153.931 33,649,872.978
2017-04-15 153.931 155.001 149.680 151.821 14,368,824.140
2017-04-16 151.821 152.797 149.775 150.939 26,202,375.751
2017-04-17 150.939 158.213 150.341 157.048 69,474,479.371
2017-04-18 157.048 159.000 147.539 150.751 60,002,865.008
2017-04-19 150.751 156.040 149.586 155.410 48,864,437.908
2017-04-20 155.410 155.725 151.412 151.978 30,933,788.434
2017-04-21 151.978 154.088 151.065 152.419 23,459,777.810
2017-04-22 152.419 154.025 150.845 153.490 27,422,195.310
2017-04-23 153.490 158.716 153.395 157.236 38,449,247.497
2017-04-24 157.236 159.346 156.764 157.709 26,970,496.373
2017-04-25 157.709 171.940 157.457 167.753 90,449,515.812
2017-04-26 167.753 199.678 165.076 198.797 142,397,158.232
2017-04-27 198.797 232.517 195.459 228.015 224,295,387.428
2017-04-28 228.015 233.084 212.902 219.860 122,117,087.617
2017-04-29 219.860 255.848 218.129 251.345 143,960,373.185
2017-04-30 251.345 264.065 224.992 244.104 312,522,150.700
2017-05-01 244.104 255.785 235.005 243.222 135,669,364.564
2017-05-02 243.222 254.903 237.398 253.046 122,266,281.558
2017-05-03 253.046 300.084 249.803 297.691 266,277,557.364
2017-05-04 297.691 307.483 274.267 285.853 229,300,091.613
2017-05-05 285.853 300.997 285.129 298.542 96,296,799.118
2017-05-06 298.542 303.422 197.537 284.814 143,243,722.105
2017-05-07 284.814 294.228 254.809 278.297 157,840,382.611
2017-05-08 278.297 282.043 236.358 271.622 200,827,493.048
2017-05-09 271.622 287.522 267.592 276.533 89,663,664.713
2017-05-10 276.533 285.097 270.048 277.698 102,018,035.842
2017-05-11 277.698 285.160 261.798 268.095 118,701,430.540
2017-05-12 268.095 278.926 257.579 276.943 58,497,855.451
2017-05-13 276.943 282.421 271.811 279.336 46,286,720.971
2017-05-14 279.336 296.904 273.133 284.373 158,241,827.110
2017-05-15 284.373 290.229 269.764 276.439 122,105,556.427
2017-05-16 276.439 281.477 258.146 273.857 124,573,107.069
2017-05-17 273.857 302.572 272.944 301.879 146,074,292.602
2017-05-18 301.879 407.637 301.407 391.611 411,472,141.718
2017-05-19 391.611 406.378 379.742 387.455 200,717,442.712
2017-05-20 387.455 467.868 383.236 465.979 347,601,670.169
2017-05-21 465.979 571.328 419.948 504.989 863,294,615.365
2017-05-22 504.989 554.263 488.208 533.672 359,692,884.371
2017-05-23 533.672 633.322 528.351 607.756 552,369,766.436
2017-05-24 607.756 680.393 506.469 558.325 751,824,340.669
2017-05-25 558.325 622.366 445.703 512.672 567,668,478.486
2017-05-26 512.672 534.050 359.465 493.151 692,788,414.331
2017-05-27 492.773 574.162 492.773 544.251 400,569,405.064
2017-05-28 544.251 622.586 520.637 611.346 369,523,091.158
2017-05-29 611.346 730.706 585.087 719.686 817,080,457.239
2017-05-30 719.686 736.499 673.938 719.875 710,746,358.567
2017-05-31 719.875 741.537 654.890 694.876 594,263,160.632
2017-06-01 694.876 716.947 683.037 699.095 282,219,010.024
2017-06-02 699.095 712.854 688.862 706.210 176,121,263.992
2017-06-03 706.210 785.049 704.888 771.259 389,458,195.934
2017-06-04 771.259 782.782 760.365 780.043 261,518,394.172
2017-06-05 780.043 844.178 776.107 832.025 595,195,803.989
2017-06-06 832.025 833.725 775.068 805.294 363,932,016.525
2017-06-07 805.294 821.036 789.929 816.754 283,758,820.103
2017-06-08 816.754 878.875 816.597 878.780 382,455,177.234
2017-06-09 878.780 1,107.708 877.773 1,057.741 903,235,657.815
2017-06-10 1,057.741 1,105.787 989.859 1,069.485 677,357,008.569
2017-06-11 1,069.485 1,313.589 982.303 1,242.590 1,730,682,562.941
2017-06-12 1,242.590 1,257.829 1,132.518 1,221.904 819,001,616.212
2017-06-13 1,221.904 1,239.316 998.801 1,082.583 1,096,349,971.606
2017-06-14 1,082.583 1,108.086 821.068 1,085.228 1,895,756,721.458
2017-06-15 1,085.228 1,136.108 997.542 1,113.344 705,257,445.211
2017-06-16 1,113.344 1,159.690 1,079.466 1,158.966 423,328,831.588
2017-06-17 1,158.966 1,193.820 1,074.554 1,106.795 512,753,004.252
2017-06-18 1,106.795 1,138.186 1,097.759 1,127.796 334,310,840.037
2017-06-19 1,127.796 1,149.898 1,019.141 1,103.647 633,931,535.740
2017-06-20 1,103.647 1,110.888 436.068 1,024.210 961,751,493.766
2017-06-21 1,024.210 1,049.713 970.402 1,010.577 490,626,159.898
2017-06-22 1,010.577 1,043.825 1,006.326 1,029.090 247,464,073.205
2017-06-23 1,029.090 1,039.889 940.554 958.847 360,476,209.012
2017-06-24 958.847 975.975 797.517 879.567 701,994,780.906
2017-06-25 879.567 924.245 659.770 798.714 1,398,487,341.255
2017-06-26 798.714 902.488 665.815 900.914 1,091,710,246.529
2017-06-27 900.914 1,019.707 821.414 994.488 1,155,109,084.552
2017-06-28 994.488 1,014.701 900.127 922.198 786,558,300.270
2017-06-29 922.198 961.239 851.451 883.723 646,732,425.345
2017-06-30 883.723 887.281 797.139 821.761 674,180,923.858
2017-07-01 821.761 923.457 800.319 894.145 597,367,880.788
2017-07-02 894.145 895.152 858.409 870.279 440,438,356.693
2017-07-03 870.279 888.887 835.016 847.106 445,453,011.202
2017-07-04 847.106 862.786 798.776 837.503 512,697,114.489
2017-07-05 837.503 864.423 823.555 837.125 335,224,144.597
2017-07-06 837.125 838.290 743.552 758.602 538,972,449.986
2017-07-07 758.602 781.932 727.179 773.494 440,233,854.014
2017-07-08 773.494 792.763 744.906 748.463 240,982,043.917
2017-07-09 748.463 755.925 592.581 647.837 865,237,431.760
2017-07-10 647.837 680.581 551.650 599.948 1,160,716,948.163
2017-07-11 599.948 714.900 571.832 705.738 911,442,489.438
2017-07-12 705.738 713.641 608.292 646.735 618,064,287.841
2017-07-13 646.735 651.962 574.981 620.697 571,360,049.300
2017-07-14 620.697 625.640 531.940 532.413 555,661,331.683
2017-07-15 532.413 541.260 417.618 489.341 1,178,098,914.106
2017-07-16 489.341 599.035 485.657 598.122 1,109,598,011.687
2017-07-17 598.122 808.820 558.608 714.995 2,021,982,748.912
2017-07-18 714.995 768.299 589.432 612.101 1,813,694,850.447
2017-07-19 612.101 742.607 612.101 712.602 1,588,216,021.259
2017-07-20 712.602 745.000 659.486 681.117 734,809,176.191
2017-07-21 681.117 744.780 677.874 725.637 475,830,086.434
2017-07-22 725.637 737.286 693.616 718.867 403,959,661.364
2017-07-23 718.867 722.771 705.392 709.926 283,888,038.523
2017-07-24 709.926 711.500 606.529 641.005 898,504,720.053
2017-07-25 641.005 658.951 607.977 638.769 508,985,520.738
2017-07-26 638.769 647.585 626.333 638.927 321,177,292.049
2017-07-27 638.927 642.075 597.492 602.026 388,606,070.442
2017-07-28 602.026 659.833 559.458 649.033 605,537,122.311
2017-07-29 649.033 660.809 611.188 619.563 348,182,718.441
2017-07-30 619.563 635.306 599.885 633.889 326,315,617.685
2017-07-31 633.889 732.186 633.700 711.248 989,450,283.961
2017-08-01 711.248 720.945 679.165 686.753 387,165,141.367
2017-08-02 686.753 718.112 685.871 706.494 293,444,785.300
2017-08-03 706.494 716.128 691.822 694.561 276,453,161.020
2017-08-04 694.561 813.795 691.790 796.856 791,949,055.836
2017-08-05 796.856 857.087 792.763 832.969 690,517,689.896
2017-08-06 832.969 863.919 810.457 849.908 499,323,688.161
2017-08-07 849.908 943.136 840.463 933.564 722,454,231.908
2017-08-08 933.564 990.993 878.749 929.691 1,382,294,461.277
2017-08-09 929.566 976.604 910.611 939.137 547,151,140.086
2017-08-10 939.137 977.171 931.769 973.896 462,198,805.393
2017-08-11 973.896 1,004.815 956.233 969.803 624,864,692.054
2017-08-12 969.803 972.480 906.896 933.910 660,422,032.906
2017-08-13 933.910 964.388 927.991 941.908 436,120,475.190
2017-08-14 941.908 943.639 854.442 902.111 659,619,859.564
2017-08-15 902.111 954.911 883.660 948.897 452,094,533.358
2017-08-16 948.897 977.391 938.854 945.497 446,385,065.852
2017-08-17 945.497 965.081 904.157 921.316 489,067,374.864
2017-08-18 921.316 940.743 893.074 922.576 419,796,654.180
2017-08-19 922.576 940.711 908.282 938.885 271,447,708.309
2017-08-20 938.885 1,087.621 928.589 1,013.347 1,169,104,454.556
2017-08-21 1,013.347 1,037.087 922.796 986.648 804,966,479.765
2017-08-22 986.648 1,023.580 985.987 999.336 430,696,065.254
2017-08-23 999.336 1,034.757 994.740 1,024.147 357,254,567.153
2017-08-24 1,024.147 1,061.803 1,022.289 1,039.197 447,215,377.976
2017-08-25 1,039.197 1,053.806 1,026.099 1,048.012 223,003,363.072
2017-08-26 1,048.012 1,095.429 1,047.823 1,095.303 357,865,446.847
2017-08-27 1,095.303 1,103.552 1,056.041 1,094.610 489,650,690.189
2017-08-28 1,094.610 1,181.257 1,093.288 1,172.347 771,627,313.994
2017-08-29 1,172.347 1,229.933 1,156.793 1,208.586 778,564,197.118
2017-08-30 1,208.586 1,226.785 1,199.235 1,222.660 406,978,591.195
2017-08-31 1,222.660 1,244.605 1,217.560 1,232.389 606,606,104.093
2017-09-01 1,232.389 1,234.341 1,035.450 1,105.221 1,236,331,322.658
2017-09-02 1,105.221 1,166.522 1,059.064 1,109.692 693,344,328.222
2017-09-03 1,109.692 1,109.692 881.425 956.202 1,631,233,620.839
2017-09-04 956.202 1,021.282 868.894 1,001.037 900,376,834.780
2017-09-05 1,001.037 1,076.066 1,000.659 1,067.092 654,106,212.222
2017-09-06 1,067.092 1,067.092 1,018.102 1,055.915 458,454,043.306
2017-09-07 1,055.915 1,055.978 922.891 965.710 969,656,477.171
2017-09-08 965.710 973.109 924.748 956.485 402,789,155.122
2017-09-09 956.485 962.688 883.786 942.065 566,163,301.807
2017-09-10 942.065 970.685 908.659 938.098 469,537,072.565
2017-09-11 938.098 996.125 899.686 925.976 670,474,459.782
2017-09-12 925.976 926.889 809.670 868.484 1,035,321,008.943
2017-09-13 868.484 883.629 699.158 702.558 1,411,667,109.531
2017-09-14 702.558 842.856 632.063 817.258 1,892,626,578.201
2017-09-15 817.258 857.748 773.714 801.264 672,947,469.244
2017-09-16 801.264 836.810 755.579 813.574 406,389,326.104
2017-09-17 813.574 946.725 813.449 936.776 997,900,808.623
2017-09-18 936.776 944.269 868.799 891.028 664,880,118.572
2017-09-19 891.028 924.843 874.404 892.791 375,806,880.685
2017-09-20 892.791 904.031 794.117 811.591 673,217,506.259
2017-09-21 811.591 852.427 800.603 827.869 404,054,389.517
2017-09-22 827.869 902.740 817.290 900.914 351,974,122.840
2017-09-23 900.914 927.362 869.775 889.768 408,717,138.341
2017-09-24 889.768 935.138 889.391 928.464 396,161,264.180
2017-09-25 928.464 931.612 903.653 908.785 244,731,633.579
2017-09-26 908.785 984.350 906.235 975.943 490,735,283.565
2017-09-27 975.943 976.793 938.822 953.274 365,674,628.647
2017-09-28 953.274 955.698 880.921 921.190 595,980,750.773
2017-09-29 921.190 963.160 920.372 953.274 260,757,619.303
2017-09-30 953.274 959.634 930.195 956.989 208,311,404.407
2017-10-01 956.989 957.556 923.583 934.509 274,374,747.265
2017-10-02 934.509 944.301 903.181 918.766 277,940,476.087
2017-10-03 918.766 930.605 908.533 918.357 212,778,844.038
2017-10-04 918.357 936.587 902.772 928.778 186,796,331.057
2017-10-05 928.778 972.889 924.874 970.779 252,322,044.229
2017-10-06 970.779 989.009 959.130 980.005 262,337,030.590
2017-10-07 980.005 987.120 970.150 974.432 213,473,860.051
2017-10-08 974.432 976.478 902.111 934.949 443,162,591.748
2017-10-09 934.949 963.286 920.246 939.704 253,378,884.105
2017-10-10 939.704 960.673 935.674 953.557 211,726,695.596
2017-10-11 953.557 972.165 949.747 953.652 410,431,577.330
2017-10-12 953.652 1,094.736 939.168 1,060.512 1,023,676,823.118
2017-10-13 1,060.512 1,092.973 1,051.066 1,066.746 372,209,881.542
2017-10-14 1,066.746 1,076.569 1,002.328 1,059.725 485,015,828.676
2017-10-15 1,059.725 1,109.503 1,048.138 1,052.326 536,924,466.592
2017-10-16 1,052.326 1,052.924 977.832 995.369 420,226,291.458
2017-10-17 995.369 995.999 906.613 987.183 518,229,525.805
2017-10-18 987.183 996.125 959.130 967.883 290,398,272.335
2017-10-19 967.883 982.681 950.409 954.250 287,444,294.115
2017-10-20 954.250 954.281 915.964 943.136 287,526,561.102
2017-10-21 943.136 963.097 915.240 925.756 213,959,652.513
2017-10-22 925.756 926.448 865.714 898.175 383,880,125.710
2017-10-23 898.175 979.910 881.614 933.533 519,909,050.832
2017-10-24 933.533 945.686 911.367 933.060 228,122,388.575
2017-10-25 933.060 942.569 921.568 930.510 149,949,969.273
2017-10-26 930.510 941.089 920.120 933.092 142,252,478.181
2017-10-27 933.123 935.264 916.562 923.615 132,024,487.288
2017-10-28 923.552 980.131 919.553 957.272 337,815,807.126
2017-10-29 957.272 982.146 955.824 965.962 180,060,548.239
2017-10-30 965.962 978.745 955.257 956.013 207,124,453.350
2017-10-31 955.981 959.571 908.345 911.241 381,114,816.164
2017-11-01 911.241 922.607 871.790 897.073 630,505,014.515
2017-11-02 897.073 967.033 896.853 958.752 454,991,723.514
2017-11-03 958.752 959.193 925.819 944.678 260,537,248.490
2017-11-04 944.552 946.599 925.850 932.683 200,457,053.639
2017-11-05 932.651 965.962 920.183 934.540 354,527,337.395
2017-11-06 934.540 956.391 905.039 918.861 489,820,436.802
2017-11-07 918.861 1,005.004 914.799 967.694 772,071,444.043
2017-11-08 967.694 1,036.520 962.940 1,006.452 653,232,838.205
2017-11-09 1,006.484 1,020.809 909.793 934.666 762,950,852.366
2017-11-10 934.666 1,007.680 932.777 989.356 513,577,679.981
2017-11-11 989.356 998.770 936.618 963.506 847,574,464.343
2017-11-12 963.506 1,003.052 961.397 990.521 550,325,128.206
2017-11-13 990.521 1,061.519 990.048 1,053.869 807,360,218.423
2017-11-14 1,053.869 1,086.802 1,022.887 1,042.786 540,640,835.811
2017-11-15 1,042.786 1,054.278 1,013.505 1,040.015 495,659,983.658
2017-11-16 1,040.015 1,053.333 1,025.878 1,044.423 393,540,101.768
2017-11-17 1,044.423 1,100.278 1,029.027 1,091.430 446,222,245.924
2017-11-18 1,091.430 1,169.104 1,082.740 1,116.461 711,393,171.553
2017-11-19 1,116.681 1,173.827 1,115.453 1,157.738 527,774,236.245
2017-11-20 1,157.738 1,173.984 1,106.417 1,135.100 793,103,214.299
2017-11-21 1,135.100 1,201.502 1,133.368 1,199.078 517,354,396.590
2017-11-22 1,199.046 1,337.864 1,182.076 1,280.089 1,303,999,775.744
2017-11-23 1,279.900 1,506.183 1,259.970 1,481.153 1,241,938,263.661
2017-11-24 1,481.058 1,521.926 1,440.159 1,462.828 948,371,040.662
2017-11-25 1,462.639 1,484.522 1,420.355 1,481.499 544,607,786.879
2017-11-26 1,481.216 1,540.974 1,456.090 1,496.297 1,006,222,621.586
2017-11-27 1,496.171 1,506.435 1,448.030 1,468.055 812,331,707.674
2017-11-28 1,467.960 1,622.867 1,288.842 1,345.735 1,950,748,886.041
2017-11-29 1,345.357 1,450.864 1,247.250 1,369.129 1,379,089,300.882
2017-11-30 1,370.577 1,471.046 1,312.204 1,453.288 818,395,070.975
2017-12-01 1,453.288 1,484.175 1,415.853 1,441.891 676,087,157.140
2017-12-02 1,441.891 1,516.196 1,402.881 1,457.161 749,088,822.180
2017-12-03 1,457.507 1,486.600 1,406.250 1,470.133 597,831,410.118
2017-12-04 1,470.133 1,472.998 1,421.457 1,429.297 715,487,651.268
2017-12-05 1,429.297 1,438.459 1,300.743 1,330.182 1,480,501,970.887
2017-12-06 1,329.898 1,369.129 1,272.501 1,325.994 1,311,833,104.900
2017-12-07 1,324.766 1,451.777 1,291.927 1,422.307 1,510,772,536.878
2017-12-08 1,422.433 1,597.427 1,410.815 1,488.803 1,645,782,688.562
2017-12-09 1,487.072 1,488.552 1,348.506 1,374.292 968,900,101.869
2017-12-10 1,374.450 1,635.178 1,372.781 1,616.098 1,131,087,405.019
2017-12-11 1,616.318 2,135.476 1,572.900 2,067.058 3,139,906,256.025
2017-12-12 2,067.058 2,377.344 1,869.867 2,201.090 4,170,568,320.612
2017-12-13 2,201.090 2,366.670 2,085.225 2,183.742 2,538,106,581.092
2017-12-14 2,183.742 2,194.164 1,934.223 2,154.430 1,994,102,243.113
2017-12-15 2,153.863 2,261.794 2,136.326 2,181.381 1,192,853,699.674
2017-12-16 2,179.775 2,306.125 2,178.610 2,259.716 1,199,972,756.353
2017-12-17 2,259.779 2,516.823 2,140.356 2,474.696 2,368,886,215.140
2017-12-18 2,475.263 2,735.707 2,416.763 2,558.163 3,446,636,557.090
2017-12-19 2,558.163 2,613.891 2,247.248 2,516.193 2,802,141,858.430
2017-12-20 2,516.193 2,646.478 2,391.764 2,485.401 2,284,179,223.399
2017-12-21 2,485.401 2,500.419 1,543.651 2,071.183 4,835,116,795.785
2017-12-22 2,071.120 2,353.604 2,049.994 2,205.341 1,475,932,123.860
2017-12-23 2,205.341 2,207.325 1,880.037 2,128.108 1,504,286,878.620
2017-12-24 2,128.643 2,353.069 2,114.884 2,276.812 1,205,479,079.731
2017-12-25 2,276.812 2,380.367 2,273.947 2,372.086 924,688,466.712
2017-12-26 2,372.212 2,413.426 2,224.956 2,329.707 1,109,982,828.380
2017-12-27 2,329.676 2,334.493 2,113.373 2,256.504 1,376,915,907.629
2017-12-28 2,256.504 2,377.753 2,236.070 2,328.637 1,235,782,600.683
2017-12-29 2,328.637 2,335.154 2,090.231 2,181.885 1,434,320,543.107
2017-12-30 2,181.885 2,350.739 2,161.262 2,333.454 818,053,567.583
2017-12-31 2,333.328 2,409.553 2,280.559 2,380.902 806,558,237.423
2018-01-01 2,380.807 2,778.905 2,380.807 2,713.919 2,987,978,011.105
2018-01-02 2,713.919 2,996.435 2,669.620 2,963.061 2,449,881,737.969
2018-01-03 2,962.746 3,140.448 2,836.900 2,974.805 2,455,996,544.396
2018-01-04 2,974.805 3,206.346 2,940.644 3,045.017 2,544,878,500.691
2018-01-05 3,045.017 3,180.528 3,017.184 3,168.690 1,201,332,022.450
2018-01-06 3,168.690 3,519.528 3,158.615 3,519.245 1,896,189,398.810
2018-01-07 3,519.245 3,867.155 3,047.252 3,577.051 4,070,195,906.914
2018-01-08 3,577.051 4,094.005 3,569.464 4,059.182 3,106,625,677.911
2018-01-09 4,059.182 4,361.376 3,812.371 3,932.455 4,551,119,832.896
2018-01-10 3,932.361 4,199.858 3,466.035 3,587.158 4,001,280,883.096
2018-01-11 3,587.158 4,052.319 3,424.349 3,970.363 2,218,912,376.115
2018-01-12 3,970.457 4,479.886 3,970.300 4,360.747 2,345,344,371.564
2018-01-13 4,360.747 4,374.285 3,990.671 4,280.334 1,922,151,956.043
2018-01-14 4,280.019 4,349.192 4,001.974 4,025.966 1,693,259,958.830
2018-01-15 4,025.997 4,037.237 2,721.035 3,306.752 6,081,975,239.793
2018-01-16 3,306.752 3,512.664 2,407.821 3,226.245 6,404,099,556.072
2018-01-17 3,226.906 3,444.153 2,989.697 3,189.344 3,518,238,658.626
2018-01-18 3,189.344 3,411.786 3,093.787 3,266.136 1,629,665,687.186
2018-01-19 3,266.136 3,666.815 3,264.436 3,622.358 1,717,972,061.270
2018-01-20 3,622.358 3,622.579 3,173.885 3,303.068 1,712,033,923.106
2018-01-21 3,303.068 3,413.864 2,887.182 3,147.375 2,131,054,120.894
2018-01-22 3,147.721 3,213.556 2,859.821 3,099.612 2,080,550,653.818
2018-01-23 3,099.643 3,345.605 3,013.028 3,343.023 1,642,115,923.047
2018-01-24 3,342.488 3,470.978 3,218.405 3,294.504 1,790,266,629.913
2018-01-25 3,294.504 3,386.504 3,107.987 3,301.463 1,602,746,683.370
2018-01-26 3,301.463 3,532.311 3,255.116 3,491.947 1,243,848,678.224
2018-01-27 3,491.947 3,905.630 3,468.459 3,877.639 2,084,861,112.272
2018-01-28 3,877.608 3,905.157 3,625.601 3,683.628 1,624,520,700.912
2018-01-29 3,683.565 3,693.767 3,257.824 3,349.225 2,632,034,720.395
2018-01-30 3,349.288 3,535.712 3,213.903 3,498.968 1,733,586,226.240
2018-01-31 3,498.905 3,638.353 3,006.038 3,230.967 3,252,413,942.603
2018-02-01 3,230.967 3,235.596 2,350.896 2,888.662 5,057,879,609.980
2018-02-02 2,888.662 3,140.952 2,661.056 3,056.792 1,740,711,058.700
2018-02-03 3,056.792 3,057.359 2,460.118 2,605.674 2,098,774,225.867
2018-02-04 2,601.738 2,700.853 1,980.663 2,188.465 4,007,827,729.175
2018-02-05 2,188.370 2,524.253 1,776.357 2,471.610 4,900,787,651.146
2018-02-06 2,472.083 2,702.301 2,261.510 2,367.080 2,819,489,352.052
2018-02-07 2,367.237 2,660.048 2,361.444 2,561.469 1,607,471,395.713
2018-02-08 2,561.469 2,771.380 2,460.559 2,764.012 1,477,311,452.061
2018-02-09 2,763.320 2,863.001 2,569.466 2,678.593 1,421,275,570.961
2018-02-10 2,679.349 2,688.007 2,456.246 2,554.196 970,728,321.483
2018-02-11 2,553.975 2,754.472 2,553.723 2,724.310 946,195,387.945
2018-02-12 2,724.341 2,731.646 2,593.646 2,647.832 806,310,474.811
2018-02-13 2,647.864 2,904.089 2,647.486 2,896.974 1,480,215,969.141
2018-02-14 2,896.974 2,983.306 2,851.446 2,921.658 1,429,843,419.074
2018-02-15 2,921.658 2,976.474 2,863.285 2,953.363 890,284,329.475
2018-02-16 2,953.049 3,069.260 2,943.698 3,069.071 871,136,938.801
2018-02-17 3,069.103 3,090.198 2,852.422 2,877.421 1,180,906,878.819
2018-02-18 2,877.421 3,008.777 2,870.180 2,958.936 689,276,604.527
2018-02-19 2,958.936 3,018.978 2,762.123 2,788.067 1,085,203,588.573
2018-02-20 2,788.067 2,854.311 2,575.857 2,645.062 1,404,077,237.024
2018-02-21 2,645.345 2,743.358 2,483.921 2,533.384 1,142,281,077.446
2018-02-22 2,533.321 2,778.306 2,480.930 2,691.030 1,070,915,165.331
2018-02-23 2,691.030 2,754.063 2,552.307 2,624.250 805,599,222.194
2018-02-24 2,624.250 2,674.721 2,577.211 2,645.628 539,114,326.636
2018-02-25 2,645.628 2,771.065 2,626.045 2,731.709 778,570,765.945
2018-02-26 2,731.709 2,817.663 2,713.132 2,744.177 633,110,763.091
2018-02-27 2,744.208 2,794.332 2,678.058 2,680.955 616,067,294.408
2018-02-28 2,680.955 2,771.348 2,665.905 2,738.793 573,132,393.255
2018-03-01 2,738.698 2,759.856 2,676.200 2,693.863 428,062,437.270
2018-03-02 2,693.863 2,731.142 2,685.237 2,694.021 297,443,135.494
2018-03-03 2,694.021 2,730.827 2,639.583 2,722.924 313,523,399.669
2018-03-04 2,723.208 2,735.424 2,673.965 2,674.406 400,815,986.576
2018-03-05 2,674.878 2,679.506 2,530.298 2,568.206 616,715,958.181
2018-03-06 2,568.081 2,598.527 2,287.013 2,364.939 1,115,710,965.311
2018-03-07 2,364.939 2,432.254 2,168.818 2,200.272 912,559,039.981
2018-03-08 2,200.272 2,299.859 2,021.531 2,288.713 1,288,759,480.892
2018-03-09 2,288.210 2,354.517 2,136.735 2,148.227 641,674,136.293
2018-03-10 2,148.227 2,314.185 2,089.287 2,268.059 648,904,002.823
2018-03-11 2,268.091 2,329.487 2,135.098 2,194.573 655,229,249.479
2018-03-12 2,194.510 2,248.633 2,138.435 2,172.345 613,687,251.666
2018-03-13 2,172.345 2,214.598 1,847.230 1,930.508 1,024,572,106.059
2018-03-14 1,930.508 1,953.429 1,801.293 1,922.353 1,077,771,124.306
2018-03-15 1,922.668 1,971.375 1,842.381 1,890.774 696,081,409.787
2018-03-16 1,890.774 1,920.401 1,710.521 1,731.018 657,544,784.991
2018-03-17 1,731.018 1,762.944 1,429.989 1,691.945 2,266,336,599.691
2018-03-18 1,691.945 1,760.236 1,624.126 1,749.154 1,317,652,503.540
2018-03-19 1,749.154 1,785.204 1,627.086 1,755.514 1,043,237,567.774
2018-03-20 1,755.514 1,858.249 1,717.448 1,762.881 874,384,906.185
2018-03-21 1,762.881 1,819.869 1,625.323 1,699.848 736,706,581.812
2018-03-22 1,699.848 1,712.285 1,595.632 1,712.253 709,044,273.316
2018-03-23 1,712.285 1,719.117 1,635.681 1,637.728 407,260,740.930
2018-03-24 1,637.759 1,686.876 1,617.168 1,646.701 350,939,895.737
2018-03-25 1,646.575 1,656.745 1,471.865 1,530.962 877,353,206.496
2018-03-26 1,530.616 1,548.814 1,405.557 1,412.987 1,033,274,745.295
2018-03-27 1,412.987 1,464.686 1,386.445 1,404.014 589,624,975.837
2018-03-28 1,404.014 1,412.106 1,197.535 1,208.712 1,487,909,218.878
2018-03-29 1,208.901 1,294.572 1,149.174 1,239.945 1,417,626,348.744
2018-03-30 1,239.977 1,325.679 1,227.887 1,240.733 765,285,317.967
2018-03-31 1,240.733 1,258.112 1,131.007 1,192.812 743,089,582.149
2018-04-01 1,192.812 1,240.890 1,183.209 1,211.168 493,665,506.072
2018-04-02 1,211.168 1,343.909 1,198.668 1,309.559 703,717,468.640
2018-04-03 1,309.559 1,313.274 1,167.026 1,192.183 702,653,093.691
2018-04-04 1,192.183 1,220.236 1,155.975 1,200.715 504,806,642.179
2018-04-05 1,200.935 1,214.631 1,144.514 1,166.050 421,109,236.341
2018-04-06 1,166.050 1,250.273 1,163.877 1,212.113 340,560,389.666
2018-04-07 1,212.113 1,272.690 1,212.113 1,261.670 339,902,388.678
2018-04-08 1,261.670 1,357.731 1,221.558 1,256.318 855,774,070.486
2018-04-09 1,256.318 1,316.926 1,233.711 1,308.677 407,214,171.631
2018-04-10 1,308.677 1,364.689 1,293.942 1,355.181 527,569,970.807
2018-04-11 1,355.086 1,568.209 1,303.577 1,555.206 1,419,455,601.414
2018-04-12 1,555.206 1,665.403 1,517.896 1,558.386 1,482,774,946.190
2018-04-13 1,558.386 1,620.411 1,535.590 1,583.038 601,594,960.328
2018-04-14 1,583.038 1,682.279 1,583.038 1,681.776 768,003,106.830
2018-04-15 1,681.807 1,692.260 1,571.641 1,610.997 787,114,534.805
2018-04-16 1,610.997 1,643.742 1,575.765 1,583.794 614,574,992.387
2018-04-17 1,583.794 1,658.036 1,579.606 1,655.423 562,579,927.706
2018-04-18 1,655.423 1,795.216 1,642.986 1,785.991 842,322,405.781
2018-04-19 1,785.991 1,958.813 1,756.804 1,943.133 1,292,457,652.238
2018-04-20 1,943.165 1,968.290 1,813.824 1,905.383 926,493,722.903
2018-04-21 1,905.383 2,028.552 1,863.319 1,956.262 851,686,442.521
2018-04-22 1,956.262 2,041.524 1,950.721 2,028.048 751,098,091.551
2018-04-23 2,028.048 2,240.604 2,027.828 2,214.503 1,694,959,560.475
2018-04-24 2,214.661 2,216.235 1,865.774 1,944.928 2,845,262,830.203
2018-04-25 1,944.582 2,096.812 1,890.207 2,082.581 1,221,134,421.298
2018-04-26 2,082.455 2,160.034 2,017.375 2,025.530 1,019,942,229.422
2018-04-27 2,024.868 2,183.396 2,015.328 2,150.494 750,679,095.820
2018-04-28 2,150.494 2,200.650 2,094.639 2,170.298 681,986,840.498
2018-04-29 2,170.298 2,183.900 2,088.342 2,109.626 781,823,891.435
2018-04-30 2,109.626 2,124.046 1,978.176 2,112.051 1,118,572,626.097
2018-05-01 2,112.051 2,175.178 2,084.722 2,162.206 804,628,677.129
2018-05-02 2,162.206 2,479.670 2,159.625 2,448.343 1,851,841,348.781
2018-05-03 2,448.847 2,533.384 2,391.827 2,469.091 1,346,188,431.416
2018-05-04 2,469.028 2,605.201 2,456.088 2,571.009 993,669,630.923
2018-05-05 2,571.040 2,626.800 2,372.432 2,488.549 1,179,248,074.250
2018-05-06 2,488.549 2,502.623 2,175.336 2,368.937 2,607,066,888.170
2018-05-07 2,368.906 2,441.290 2,268.059 2,354.423 1,199,245,714.630
2018-05-08 2,354.423 2,392.583 2,234.748 2,365.380 1,075,819,137.284
2018-05-09 2,365.380 2,415.598 2,275.269 2,278.292 905,312,512.555
2018-05-10 2,278.355 2,317.207 2,095.301 2,134.059 1,633,598,350.813
2018-05-11 2,134.059 2,175.241 2,010.228 2,152.446 1,021,976,904.450
2018-05-12 2,152.446 2,329.959 2,109.374 2,296.333 862,810,261.048
2018-05-13 2,296.333 2,335.626 2,159.089 2,290.256 1,427,212,320.979
2018-05-14 2,290.256 2,325.268 2,189.158 2,221.713 904,609,249.246
2018-05-15 2,221.713 2,236.259 2,130.281 2,225.114 790,859,076.464
2018-05-16 2,225.082 2,261.605 2,083.714 2,104.400 770,824,972.427
2018-05-17 2,104.494 2,186.167 2,070.774 2,183.711 750,323,939.363
2018-05-18 2,183.711 2,257.039 2,150.431 2,191.519 507,610,530.236
2018-05-19 2,191.519 2,275.458 2,165.733 2,251.655 519,930,602.369
2018-05-20 2,251.655 2,262.833 2,163.214 2,193.660 455,149,386.595
2018-05-21 2,193.660 2,199.107 2,009.850 2,017.690 904,489,884.868
2018-05-22 2,018.571 2,045.239 1,776.766 1,816.721 1,729,091,106.910
2018-05-23 1,816.721 1,917.441 1,713.387 1,897.259 1,343,404,735.906
2018-05-24 1,897.480 1,939.229 1,790.399 1,841.153 886,075,522.270
2018-05-25 1,841.153 1,913.695 1,821.191 1,844.270 462,184,543.061
2018-05-26 1,844.270 1,860.390 1,748.052 1,793.516 703,446,295.863
2018-05-27 1,793.516 1,808.881 1,576.804 1,612.131 1,221,028,958.118
2018-05-28 1,612.131 1,802.426 1,608.604 1,783.913 1,097,462,629.082
2018-05-29 1,784.259 1,842.601 1,706.743 1,754.097 802,048,804.598
2018-05-30 1,754.097 1,844.774 1,742.447 1,817.413 744,626,989.663
2018-05-31 1,817.413 1,855.290 1,777.207 1,823.018 636,834,710.171
2018-06-01 1,823.018 1,887.625 1,808.377 1,859.288 539,908,625.150
2018-06-02 1,859.288 1,977.452 1,858.564 1,949.052 496,960,798.239
2018-06-03 1,949.021 1,970.809 1,826.355 1,861.744 634,381,146.020
2018-06-04 1,861.744 1,930.004 1,815.020 1,915.017 610,776,093.154
2018-06-05 1,914.923 1,925.848 1,867.380 1,908.940 500,094,431.837
2018-06-06 1,908.940 1,939.481 1,884.697 1,903.084 536,999,675.475
2018-06-07 1,903.084 1,913.569 1,866.561 1,887.688 372,041,663.718
2018-06-08 1,887.688 1,917.788 1,863.035 1,868.262 268,248,787.249
2018-06-09 1,868.167 1,868.167 1,579.543 1,652.148 1,087,220,942.116
2018-06-10 1,652.117 1,686.939 1,605.172 1,672.330 833,327,605.468
2018-06-11 1,672.330 1,698.116 1,526.082 1,557.032 881,444,659.048
2018-06-12 1,557.032 1,579.512 1,416.986 1,499.634 1,124,545,308.086
2018-06-13 1,499.634 1,658.130 1,448.345 1,636.689 1,385,698,490.726
2018-06-14 1,636.689 1,640.939 1,520.792 1,534.929 803,829,285.746
2018-06-15 1,534.929 1,584.581 1,523.846 1,565.501 376,597,901.098
2018-06-16 1,565.501 1,597.836 1,555.394 1,563.990 332,915,177.377
2018-06-17 1,564.305 1,651.865 1,535.590 1,629.762 542,935,933.476
2018-06-18 1,629.762 1,725.193 1,621.545 1,695.314 621,224,431.656
2018-06-19 1,695.314 1,705.862 1,628.251 1,688.104 556,963,370.971
2018-06-20 1,688.104 1,714.929 1,643.269 1,655.391 426,692,790.542
2018-06-21 1,655.297 1,655.611 1,416.955 1,455.114 1,148,512,075.372
2018-06-22 1,455.114 1,514.621 1,436.475 1,492.960 439,385,698.507
2018-06-23 1,492.960 1,499.288 1,325.553 1,433.358 993,594,658.556
2018-06-24 1,433.358 1,490.094 1,402.755 1,444.598 668,260,740.438
2018-06-25 1,444.567 1,452.029 1,351.906 1,352.536 642,406,467.070
2018-06-26 1,353.512 1,404.612 1,321.870 1,390.853 574,109,407.371
2018-06-27 1,390.853 1,396.395 1,314.880 1,324.640 471,609,761.042
2018-06-28 1,324.577 1,391.231 1,275.177 1,370.388 716,489,418.072
2018-06-29 1,370.420 1,456.374 1,370.105 1,427.596 530,421,522.772
2018-06-30 1,427.565 1,437.199 1,400.393 1,422.968 316,275,026.964
2018-07-01 1,423.000 1,517.046 1,398.914 1,500.516 615,006,116.549
2018-07-02 1,500.516 1,532.568 1,447.621 1,454.453 574,200,624.276
2018-07-03 1,453.950 1,516.920 1,421.425 1,470.951 514,135,634.766
2018-07-04 1,470.951 1,506.372 1,443.182 1,472.085 574,298,706.219
2018-07-05 1,472.085 1,497.651 1,422.968 1,479.578 438,538,914.050
2018-07-06 1,479.578 1,540.659 1,454.138 1,529.577 376,547,426.989
2018-07-07 1,529.608 1,559.236 1,518.305 1,530.773 419,073,230.848
2018-07-08 1,530.773 1,536.189 1,476.650 1,484.459 433,207,428.077
2018-07-09 1,484.459 1,489.433 1,346.995 1,362.328 788,803,561.147
2018-07-10 1,362.328 1,407.666 1,338.525 1,402.944 444,664,620.297
2018-07-11 1,402.944 1,404.644 1,316.139 1,356.724 462,183,477.291
2018-07-12 1,356.724 1,391.735 1,338.021 1,361.604 391,136,042.805
2018-07-13 1,361.604 1,384.179 1,348.537 1,365.634 266,252,089.272
2018-07-14 1,365.634 1,431.564 1,358.424 1,415.632 329,445,360.578
2018-07-15 1,415.632 1,511.945 1,400.456 1,507.348 641,569,193.153
2018-07-16 1,507.537 1,609.958 1,465.851 1,571.294 784,114,266.622
2018-07-17 1,571.294 1,621.922 1,478.067 1,508.198 774,848,721.635
2018-07-18 1,508.230 1,523.217 1,457.350 1,475.548 540,552,435.845
2018-07-19 1,475.548 1,476.713 1,386.697 1,413.176 623,468,869.103
2018-07-20 1,413.176 1,474.289 1,391.200 1,451.588 395,316,091.444
2018-07-21 1,451.588 1,486.064 1,432.603 1,440.915 323,402,764.395
2018-07-22 1,440.915 1,478.854 1,406.155 1,415.664 551,553,710.882
2018-07-23 1,415.664 1,524.445 1,411.539 1,509.615 633,059,439.640
2018-07-24 1,509.206 1,525.263 1,460.561 1,483.829 444,472,470.285
2018-07-25 1,483.986 1,523.437 1,448.188 1,454.705 407,876,619.383
2018-07-26 1,454.705 1,491.417 1,436.034 1,478.823 427,905,734.484
2018-07-27 1,478.823 1,483.703 1,452.218 1,475.233 238,454,790.227
2018-07-28 1,475.233 1,484.710 1,453.162 1,467.834 243,069,245.189
2018-07-29 1,467.834 1,476.430 1,405.714 1,437.483 460,074,186.622
2018-07-30 1,437.483 1,440.316 1,345.830 1,360.124 512,562,661.201
2018-07-31 1,360.061 1,371.585 1,284.339 1,321.964 569,472,810.841
2018-08-01 1,321.964 1,336.479 1,283.962 1,293.502 370,336,957.460
2018-08-02 1,293.502 1,321.303 1,252.382 1,314.880 499,736,268.052
2018-08-03 1,314.880 1,319.193 1,264.220 1,281.159 345,432,544.214
2018-08-04 1,281.159 1,301.121 1,259.844 1,287.142 308,984,598.537
2018-08-05 1,287.047 1,300.428 1,263.370 1,274.988 272,695,812.521
2018-08-06 1,274.988 1,291.801 1,160.823 1,189.947 551,244,079.962
2018-08-07 1,189.947 1,197.567 1,094.736 1,119.515 844,619,251.498
2018-08-08 1,119.515 1,165.987 1,105.032 1,144.514 458,214,990.066
2018-08-09 1,144.514 1,151.976 1,027.925 1,043.951 513,197,399.060
2018-08-10 1,043.919 1,046.596 965.364 972.920 324,623,288.873
2018-08-11 972.920 972.920 972.920 972.920 0.000
2018-08-12 1,001.887 1,014.764 884.920 894.271 696,731,208.786
2018-08-13 894.271 894.271 788.544 876.261 1,043,412,184.626
2018-08-14 876.261 959.413 871.696 885.486 877,370,673.757
2018-08-15 885.486 940.900 875.348 902.992 484,320,603.381
2018-08-16 902.992 1,002.202 898.395 999.872 698,103,978.362
2018-08-17 999.872 1,011.206 891.091 928.338 509,916,377.789
2018-08-18 928.338 965.679 910.202 943.356 377,737,336.981
2018-08-19 943.356 956.958 901.323 911.525 168,847,138.130

Conversor e Calculadora de Criptomoedas

=