Ranking 1274
EOS (EOS)
EOS
Agora
R$ 6.203 (0.51%)
Capitalização
R$ 6.36 B
Vol 24H
EOS 5.56 M (R$ 34.62 M)
Aberto 24h
R$ 6.171
Baixa/Alta 24h
R$ 6.077 - R$ 6.391
Último trade
EOS 31.587 ( R$ 196.160) / Bitfinex
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Widget para seu site EOS (EOS)

EOS (EOS)
1.970 BRL (0.51%)
Ranking

1274
Capitalização

R$ 2.02 B
VOLUME (24H)

R$ 34.62 M

Dados históricos para EOS (EOS)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2017-06-28 2.676 3.100 5.948 8.426 138,633.055
2017-06-29 2.676 6.014 6.444 9.041 219,254.633
2017-06-30 2.871 4.250 7.930 10.409 1,248,502.835
2017-07-01 3.306 12.216 9.373 29.739 69,651,875.667
2017-07-02 9.446 21.725 24.783 41.635 217,607,844.632
2017-07-03 13.224 14.011 25.378 32.118 186,539,946.359
2017-07-04 10.201 10.548 25.873 28.351 80,470,371.497
2017-07-05 9.005 11.177 28.054 32.019 99,637,140.806
2017-07-06 10.170 10.485 25.972 26.270 74,009,347.259
2017-07-07 8.344 8.690 20.322 23.494 85,134,989.670
2017-07-08 7.462 7.903 20.520 22.007 53,673,736.114
2017-07-09 6.990 7.084 14.275 16.852 77,482,318.305
2017-07-10 5.352 5.793 13.878 15.167 86,564,978.713
2017-07-11 4.817 6.517 13.977 19.430 61,927,169.156
2017-07-12 6.171 6.360 15.663 16.951 38,590,764.399
2017-07-13 5.384 5.384 14.473 14.969 36,805,234.892
2017-07-14 4.754 4.786 12.689 12.788 40,744,566.859
2017-07-15 4.062 4.313 11.103 12.094 36,170,793.647
2017-07-16 3.841 5.006 11.896 14.969 48,682,072.096
2017-07-17 4.754 5.604 14.275 16.555 49,900,826.503
2017-07-18 5.258 5.667 13.779 14.374 45,369,402.859
2017-07-19 4.565 5.636 13.977 16.951 33,827,118.792
2017-07-20 5.384 6.234 16.654 17.744 42,290,786.733
2017-07-21 5.636 6.549 17.546 20.124 38,527,584.033
2017-07-22 6.391 6.864 17.844 18.934 51,177,688.247
2017-07-23 6.014 6.266 17.943 18.835 33,667,920.213
2017-07-24 5.982 6.014 15.167 16.555 49,739,649.169
2017-07-25 5.258 5.478 14.771 16.456 44,992,008.365
2017-07-26 5.227 6.108 16.257 18.934 52,619,210.194
2017-07-27 6.014 6.234 17.546 17.844 52,189,149.765
2017-07-28 5.667 5.888 15.861 17.943 47,691,441.674
2017-07-29 5.699 5.951 16.753 17.744 30,591,662.117
2017-07-30 5.636 5.699 16.257 17.051 38,853,301.225
2017-07-31 5.415 5.762 16.654 17.546 51,907,992.267
2017-08-01 5.573 6.077 16.753 17.447 35,189,059.739
2017-08-02 5.541 5.699 16.753 17.645 29,557,698.549
2017-08-03 5.604 5.825 16.852 17.645 33,661,897.705
2017-08-04 5.604 6.171 17.051 18.438 57,280,099.752
2017-08-05 5.856 5.919 17.348 17.447 39,957,823.283
2017-08-06 5.541 5.888 16.852 18.141 51,615,274.505
2017-08-07 5.762 6.234 17.744 18.438 63,867,165.818
2017-08-08 5.856 6.234 17.645 18.042 44,684,219.416
2017-08-09 5.730 6.014 17.744 18.240 46,057,402.119
2017-08-10 5.793 5.888 16.852 17.447 61,246,142.376
2017-08-11 5.541 5.762 15.861 16.357 49,229,872.129
2017-08-12 5.195 5.321 14.969 15.762 56,222,198.222
2017-08-13 5.006 5.321 14.969 15.960 48,115,094.174
2017-08-14 5.069 5.415 15.564 16.059 51,954,428.808
2017-08-15 5.101 5.164 15.365 15.762 42,241,724.608
2017-08-16 5.006 5.069 14.771 15.068 50,765,195.918
2017-08-17 4.786 4.817 13.383 13.878 47,644,108.393
2017-08-18 4.408 4.534 12.788 13.779 37,692,827.534
2017-08-19 4.376 4.471 13.184 13.482 33,891,099.840
2017-08-20 4.282 4.376 12.986 13.184 43,448,500.716
2017-08-21 4.188 4.188 12.292 12.590 45,289,316.687
2017-08-22 3.999 4.849 12.491 14.077 86,265,095.661
2017-08-23 4.471 4.471 13.184 13.581 37,741,043.279
2017-08-24 4.313 4.534 13.184 13.581 40,990,290.170
2017-08-25 4.313 4.376 13.184 13.482 31,561,525.283
2017-08-26 4.282 4.345 13.085 13.284 31,072,255.379
2017-08-27 4.219 4.282 12.788 13.184 35,072,747.522
2017-08-28 4.188 4.345 12.986 13.085 43,723,451.422
2017-08-29 4.156 4.250 12.094 12.391 58,052,183.732
2017-08-30 3.936 4.250 12.391 13.284 64,672,214.929
2017-08-31 4.219 4.250 12.689 13.085 54,916,320.431
2017-09-01 4.156 4.534 11.797 12.292 53,887,585.430
2017-09-02 3.904 4.188 11.995 12.887 48,453,198.680
2017-09-03 4.093 4.093 8.148 9.063 116,720,359.434
2017-09-04 2.878 3.078 7.437 9.150 76,627,726.084
2017-09-05 2.906 3.652 8.486 9.027 118,852,082.044
2017-09-06 2.867 3.211 8.446 9.743 101,978,361.077
2017-09-07 3.094 3.121 7.736 8.348 87,386,995.289
2017-09-08 2.651 2.672 7.511 8.103 33,947,950.096
2017-09-09 2.574 2.580 6.931 7.385 39,264,825.341
2017-09-10 2.346 2.405 7.039 7.286 27,416,756.556
2017-09-11 2.314 2.816 7.227 8.515 66,731,381.062
2017-09-12 2.705 2.706 6.546 7.209 55,649,993.220
2017-09-13 2.290 2.406 5.162 5.756 68,691,025.395
2017-09-14 1.828 2.135 5.104 6.454 45,043,247.508
2017-09-15 2.050 2.140 5.731 6.186 21,475,191.486
2017-09-16 1.965 2.043 5.629 6.179 34,940,410.972
2017-09-17 1.962 2.228 6.175 6.988 31,240,251.540
2017-09-18 2.219 2.244 6.409 6.437 25,333,111.503
2017-09-19 2.044 2.101 6.099 6.112 33,867,341.999
2017-09-20 1.941 1.981 5.387 5.622 40,778,799.479
2017-09-21 1.786 1.824 5.266 5.610 25,866,856.046
2017-09-22 1.782 1.904 5.531 5.730 26,823,558.577
2017-09-23 1.820 1.845 5.368 5.407 31,802,679.348
2017-09-24 1.717 1.820 5.199 5.639 30,957,045.301
2017-09-25 1.791 1.843 5.463 5.565 30,847,031.373
2017-09-26 1.768 2.027 5.521 6.259 60,400,852.313
2017-09-27 1.988 2.593 6.237 8.015 115,333,045.108
2017-09-28 2.546 2.656 6.918 7.084 85,231,839.195
2017-09-29 2.250 2.388 7.000 7.211 45,638,343.945
2017-09-30 2.290 2.294 6.573 7.023 37,418,303.586
2017-10-01 2.231 2.264 6.276 6.492 33,193,529.281
2017-10-02 2.062 2.106 6.004 6.253 28,164,744.560
2017-10-03 1.986 1.998 5.778 5.956 25,343,259.348
2017-10-04 1.892 1.956 5.702 6.001 33,888,582.110
2017-10-05 1.906 1.921 5.811 5.953 23,805,328.512
2017-10-06 1.891 1.913 5.662 5.844 21,946,241.008
2017-10-07 1.856 1.944 5.704 6.007 29,786,192.492
2017-10-08 1.908 1.908 5.202 5.532 33,558,887.980
2017-10-09 1.757 1.855 5.426 5.472 32,593,895.418
2017-10-10 1.738 1.977 5.420 6.023 43,081,545.314
2017-10-11 1.913 2.021 5.763 5.895 43,028,759.926
2017-10-12 1.872 1.942 5.435 5.821 40,076,828.197
2017-10-13 1.849 1.947 5.718 5.785 34,361,678.489
2017-10-14 1.837 1.863 5.580 5.688 27,642,664.269
2017-10-15 1.807 1.843 5.544 5.559 23,508,189.506
2017-10-16 1.767 1.787 5.327 5.453 25,308,130.881
2017-10-17 1.738 1.788 5.066 5.385 30,554,370.016
2017-10-18 1.711 1.872 5.377 5.614 38,672,006.637
2017-10-19 1.784 1.854 5.348 5.348 29,657,359.431
2017-10-20 1.699 1.703 5.077 5.238 34,503,893.842
2017-10-21 1.663 1.705 4.936 5.147 23,446,735.308
2017-10-22 1.634 1.650 4.751 4.881 29,801,418.819
2017-10-23 1.551 1.735 4.734 5.131 30,602,657.929
2017-10-24 1.629 1.662 4.814 4.997 22,708,080.392
2017-10-25 1.586 1.664 4.979 5.144 21,083,904.969
2017-10-26 1.634 1.649 4.967 5.168 18,521,561.047
2017-10-27 1.643 1.703 5.120 5.293 21,526,203.321
2017-10-28 1.680 2.139 5.281 6.610 82,107,470.037
2017-10-29 2.100 2.352 6.353 7.063 89,432,716.182
2017-10-30 2.243 2.464 6.618 7.758 67,817,265.000
2017-10-31 2.463 4.188 7.457 10.409 354,058,794.668
2017-11-01 3.306 4.093 9.080 11.004 337,535,126.569
2017-11-02 3.495 4.471 10.508 11.896 310,097,133.372
2017-11-03 3.778 4.093 10.310 11.004 200,149,149.597
2017-11-04 3.495 3.715 9.645 10.805 149,109,480.784
2017-11-05 3.432 3.432 8.937 9.045 134,450,514.376
2017-11-06 2.872 3.129 9.028 9.435 73,241,654.684
2017-11-07 2.996 3.747 9.352 11.103 179,864,164.468
2017-11-08 3.526 3.810 11.103 11.697 106,192,382.739
2017-11-09 3.715 3.747 9.758 10.210 109,101,273.462
2017-11-10 3.243 3.747 9.913 11.499 99,289,439.028
2017-11-11 3.652 3.747 10.111 10.805 92,385,654.687
2017-11-12 3.432 3.747 10.706 11.697 74,274,945.053
2017-11-13 3.715 5.321 11.697 16.654 310,129,842.943
2017-11-14 5.289 5.447 14.969 16.555 257,534,811.004
2017-11-15 5.258 5.888 15.464 16.555 290,330,937.780
2017-11-16 5.258 5.730 15.663 17.249 201,354,852.909
2017-11-17 5.478 6.266 16.357 19.033 212,049,229.656
2017-11-18 6.014 6.486 17.348 18.637 212,021,826.569
2017-11-19 5.919 6.454 18.141 19.727 189,769,918.114
2017-11-20 6.266 6.675 18.240 18.934 235,276,725.398
2017-11-21 6.014 6.266 17.447 18.736 176,762,499.784
2017-11-22 5.951 6.234 18.339 18.637 149,884,826.175
2017-11-23 5.919 6.014 16.951 18.637 132,454,500.357
2017-11-24 5.919 6.517 17.645 20.322 150,879,438.492
2017-11-25 6.454 8.532 19.132 24.386 33,614,700.433
2017-11-26 7.745 9.320 23.296 28.351 366,115,180.960
2017-11-27 9.005 9.634 26.865 27.360 330,205,690.750
2017-11-28 8.690 10.579 24.584 26.865 415,235,603.812
2017-11-29 8.532 9.383 24.188 28.153 304,149,310.755
2017-11-30 8.942 10.233 26.666 31.920 225,567,368.357
2017-12-01 10.138 12.531 31.325 38.760 428,499,866.667
2017-12-02 12.311 12.972 33.705 35.489 370,953,867.367
2017-12-03 11.272 13.224 33.804 40.049 409,310,095.292
2017-12-04 12.720 14.389 36.183 41.536 684,640,305.810
2017-12-05 13.192 16.120 41.239 44.312 677,079,374.361
2017-12-06 14.074 14.074 32.515 38.562 588,861,498.894
2017-12-07 12.248 14.168 34.993 41.833 391,832,864.935
2017-12-08 13.287 14.578 36.480 39.454 388,424,977.770
2017-12-09 12.531 12.626 33.705 36.381 261,437,677.128
2017-12-10 11.555 14.105 36.183 43.519 438,217,608.310
2017-12-11 13.822 18.513 41.932 50.359 688,421,485.427
2017-12-12 15.994 22.921 46.492 72.167 2,067,712,580.640
2017-12-13 22.921 27.392 69.788 81.287 1,744,612,819.247
2017-12-14 25.818 26.322 64.633 78.611 1,137,334,753.139
2017-12-15 24.968 29.250 78.214 82.774 1,023,899,807.065
2017-12-16 26.290 28.305 77.421 79.007 647,274,728.034
2017-12-17 25.094 28.242 71.573 88.028 866,395,276.341
2017-12-18 27.959 39.325 85.748 113.902 3,057,961,356.445
2017-12-19 36.176 36.838 96.058 103.493 992,172,860.946
2017-12-20 32.902 37.310 96.256 105.475 1,016,484,315.106
2017-12-21 33.532 33.563 31.127 76.232 2,313,808,796.450
2017-12-22 24.212 29.124 74.150 81.882 733,067,891.214
2017-12-23 26.007 26.510 66.517 79.206 511,582,260.806
2017-12-24 25.157 27.801 75.538 80.792 303,193,146.406
2017-12-25 25.660 27.424 79.800 85.253 394,793,968.862
2017-12-26 27.077 29.627 79.900 86.442 454,836,382.219
2017-12-27 27.455 27.581 71.969 80.296 370,729,644.980
2017-12-28 25.503 27.486 78.314 80.494 327,760,511.276
2017-12-29 25.566 25.786 64.633 70.185 392,177,153.829
2017-12-30 22.291 24.621 69.392 76.232 175,661,461.587
2017-12-31 24.212 25.031 71.374 75.736 160,415,063.949
2018-01-01 24.055 27.077 75.637 82.279 376,138,288.989
2018-01-02 26.133 29.690 77.719 93.481 364,312,138.272
2018-01-03 29.690 33.028 90.705 93.877 683,452,711.853
2018-01-04 29.816 31.013 84.361 92.093 390,256,077.117
2018-01-05 29.250 31.170 86.541 97.446 288,016,731.605
2018-01-06 30.950 34.287 96.752 100.717 385,803,111.615
2018-01-07 31.989 32.713 80.693 95.166 461,869,497.160
2018-01-08 30.226 30.666 87.235 91.498 206,914,886.550
2018-01-09 29.061 36.176 82.973 111.027 852,648,706.447
2018-01-10 35.263 39.230 88.326 111.721 1,149,440,166.961
2018-01-11 35.484 47.983 104.781 136.801 1,743,513,615.766
2018-01-12 43.449 58.783 133.133 158.610 2,915,802,222.144
2018-01-13 50.376 50.785 127.879 131.150 978,133,633.760
2018-01-14 41.655 46.283 125.698 126.689 610,640,349.927
2018-01-15 40.238 40.868 82.378 99.131 1,575,485,838.979
2018-01-16 31.485 33.248 74.348 100.618 1,024,895,720.675
2018-01-17 31.957 36.113 95.661 100.915 599,645,064.717
2018-01-18 32.052 35.987 96.554 109.738 482,502,118.838
2018-01-19 34.854 49.589 109.441 153.950 1,435,687,567.465
2018-01-20 48.833 49.022 118.957 133.529 1,479,363,077.934
2018-01-21 42.410 47.668 123.418 132.637 1,611,175,662.071
2018-01-22 42.127 43.827 114.992 127.681 1,168,647,270.900
2018-01-23 40.553 43.985 124.013 137.792 576,733,561.214
2018-01-24 43.764 47.511 133.529 141.262 899,399,672.546
2018-01-25 44.866 46.598 126.987 141.163 742,426,603.278
2018-01-26 44.835 46.409 137.396 142.550 382,428,190.374
2018-01-27 45.276 47.133 139.676 146.218 463,570,435.685
2018-01-28 46.440 46.755 131.844 134.223 474,123,348.789
2018-01-29 42.631 42.820 107.755 112.514 988,224,940.862
2018-01-30 35.767 38.569 102.204 118.759 630,804,159.272
2018-01-31 37.719 38.317 96.653 99.428 851,680,782.086
2018-02-01 31.580 34.917 83.369 101.411 1,054,784,264.365
2018-02-02 32.209 35.421 90.705 105.475 504,344,080.747
2018-02-03 33.500 34.161 83.072 88.127 494,531,999.378
2018-02-04 27.990 29.281 67.607 69.987 718,397,385.657
2018-02-05 22.228 26.668 57.496 82.180 810,807,097.362
2018-02-06 26.101 28.242 73.159 76.033 564,044,235.710
2018-02-07 24.149 27.675 75.736 82.378 411,190,795.640
2018-02-08 26.164 30.257 78.611 93.976 392,696,932.793
2018-02-09 29.848 31.170 83.270 88.227 375,804,446.919
2018-02-10 28.022 28.085 78.908 82.576 250,295,511.954
2018-02-11 26.227 29.439 82.576 90.507 343,615,536.439
2018-02-12 28.746 28.966 84.658 88.623 236,832,442.818
2018-02-13 28.148 31.233 88.623 97.644 380,712,614.162
2018-02-14 31.013 31.863 93.679 97.545 363,078,493.888
2018-02-15 30.981 31.328 92.588 97.545 277,127,128.694
2018-02-16 30.981 31.674 96.454 99.329 276,537,464.934
2018-02-17 31.548 31.643 88.227 89.813 387,237,656.027
2018-02-18 28.525 30.383 89.416 94.075 236,920,715.528
2018-02-19 29.879 30.855 87.037 88.028 285,556,206.549
2018-02-20 27.959 28.116 80.197 82.675 299,718,175.095
2018-02-21 26.259 27.235 75.141 77.124 356,831,092.651
2018-02-22 24.495 26.857 75.439 81.882 291,536,717.721
2018-02-23 26.007 26.636 75.538 78.314 242,745,069.361
2018-02-24 24.873 25.062 74.051 76.232 201,892,748.861
2018-02-25 24.212 26.227 73.258 79.206 304,610,569.105
2018-02-26 25.157 27.801 77.917 83.171 317,983,984.835
2018-02-27 26.416 28.746 80.990 81.188 251,621,472.701
2018-02-28 25.786 26.983 80.197 84.757 171,610,105.612
2018-03-01 26.920 27.392 78.512 79.503 193,931,923.050
2018-03-02 25.251 26.070 78.016 78.512 112,959,450.427
2018-03-03 24.936 25.692 76.727 80.792 157,542,019.600
2018-03-04 25.660 26.101 78.710 78.809 123,692,459.923
2018-03-05 25.031 25.031 69.590 70.680 299,941,824.702
2018-03-06 22.449 22.953 58.983 63.741 603,438,944.207
2018-03-07 20.245 21.095 58.289 60.470 308,471,745.676
2018-03-08 19.206 19.458 51.647 59.677 543,258,203.317
2018-03-09 18.954 20.308 55.613 55.910 344,701,554.005
2018-03-10 17.758 19.521 53.630 59.875 267,009,690.951
2018-03-11 19.017 19.458 55.315 56.703 236,124,917.621
2018-03-12 18.009 18.702 54.919 57.397 219,475,549.597
2018-03-13 18.230 18.986 51.152 52.341 227,084,702.739
2018-03-14 16.624 16.782 47.484 50.755 366,811,480.758
2018-03-15 16.120 16.750 48.178 49.962 198,023,622.676
2018-03-16 15.868 16.026 44.906 45.898 179,487,386.272
2018-03-17 14.578 15.018 38.562 45.799 487,666,165.664
2018-03-18 14.546 19.710 44.807 61.263 772,329,508.576
2018-03-19 19.458 19.993 52.936 58.785 834,720,878.489
2018-03-20 18.671 22.921 57.893 68.400 887,249,919.101
2018-03-21 21.725 22.827 60.866 68.301 956,077,600.779
2018-03-22 21.693 22.260 61.659 68.797 819,147,999.954
2018-03-23 21.851 22.291 64.237 64.534 417,599,794.726
2018-03-24 20.497 21.001 63.146 63.741 249,406,423.623
2018-03-25 20.245 20.497 52.143 57.298 887,201,139.796
2018-03-26 18.198 20.528 51.350 57.496 1,089,064,873.501
2018-03-27 18.261 20.465 55.712 61.461 489,440,731.875
2018-03-28 19.521 19.804 57.000 58.289 689,764,243.033
2018-03-29 18.513 19.458 56.505 59.578 594,959,671.655
2018-03-30 18.923 19.395 58.091 58.785 242,840,276.484
2018-03-31 18.671 18.860 50.755 55.513 483,020,527.514
2018-04-01 17.632 18.576 54.522 57.694 274,624,207.280
2018-04-02 18.324 19.363 56.901 59.677 260,064,822.549
2018-04-03 18.954 19.111 54.522 56.207 229,643,741.235
2018-04-04 17.852 20.182 53.630 62.750 513,593,297.041
2018-04-05 19.930 20.087 56.207 57.893 522,114,608.485
2018-04-06 18.387 18.923 57.298 58.487 149,369,584.735
2018-04-07 18.576 18.954 57.893 59.280 121,664,758.671
2018-04-08 18.828 19.174 57.000 58.091 227,421,618.366
2018-04-09 18.450 19.143 57.000 59.479 205,389,357.699
2018-04-10 18.891 28.022 59.181 84.460 2,157,253,840.835
2018-04-11 26.825 29.218 77.917 87.533 2,328,221,327.686
2018-04-12 27.801 30.131 85.253 87.434 1,341,110,785.505
2018-04-13 27.770 29.061 80.395 86.343 809,520,352.453
2018-04-14 27.424 27.738 77.421 84.559 798,339,056.001
2018-04-15 26.857 26.857 77.421 80.494 607,028,880.248
2018-04-16 25.566 28.651 80.197 84.261 831,998,571.687
2018-04-17 26.762 29.061 83.766 89.614 619,052,125.948
2018-04-18 28.463 29.848 88.227 93.976 626,737,835.702
2018-04-19 29.848 36.838 93.778 113.505 2,054,485,983.809
2018-04-20 36.050 36.617 101.312 110.432 1,273,746,918.954
2018-04-21 35.074 37.404 106.566 112.018 1,268,406,263.266
2018-04-22 35.578 37.877 111.324 115.190 928,694,936.771
2018-04-23 36.586 50.817 115.091 149.787 4,474,397,725.301
2018-04-24 47.574 48.865 132.538 143.343 4,108,661,874.864
2018-04-25 45.527 49.085 137.296 153.058 1,792,613,421.843
2018-04-26 48.613 56.358 146.417 164.657 2,666,089,209.453
2018-04-27 52.297 61.364 162.971 186.168 3,338,690,044.392
2018-04-28 59.129 72.479 185.772 212.240 5,310,808,681.420
2018-04-29 67.410 68.134 163.764 173.083 4,714,455,386.245
2018-04-30 54.973 59.916 157.817 185.772 3,348,071,420.584
2018-05-01 59.003 61.774 180.220 190.629 2,413,426,963.181
2018-05-02 60.546 60.924 167.135 175.165 2,396,135,882.552
2018-05-03 55.634 56.799 160.989 169.018 1,455,993,783.585
2018-05-04 53.682 58.720 168.721 176.156 1,313,399,155.979
2018-05-05 55.949 56.642 164.062 172.389 1,310,950,622.307
2018-05-06 54.753 57.996 164.756 176.453 1,988,005,823.766
2018-05-07 56.043 59.696 175.264 178.039 1,380,660,492.103
2018-05-08 56.547 56.957 168.424 176.354 1,164,633,762.259
2018-05-09 56.012 59.035 171.695 171.695 1,430,249,405.805
2018-05-10 54.532 55.571 137.990 146.912 4,437,570,382.505
2018-05-11 46.661 47.668 119.651 138.288 3,574,397,561.013
2018-05-12 43.922 47.605 132.935 144.632 1,514,124,306.701
2018-05-13 45.937 46.346 128.276 136.801 1,792,050,420.860
2018-05-14 43.449 45.307 122.922 126.888 1,283,174,653.474
2018-05-15 40.301 41.151 117.272 125.599 1,414,785,156.635
2018-05-16 39.892 43.922 118.957 121.237 1,669,647,829.663
2018-05-17 38.506 41.560 118.065 127.978 1,504,752,699.574
2018-05-18 40.647 42.001 123.616 130.060 646,402,261.894
2018-05-19 41.308 44.677 128.176 138.288 981,367,277.726
2018-05-20 43.922 44.583 129.961 133.133 757,421,652.711
2018-05-21 42.284 42.347 118.362 120.048 1,179,501,265.749
2018-05-22 38.128 38.853 103.691 105.773 2,137,685,476.275
2018-05-23 33.595 40.553 102.501 126.392 2,094,615,308.724
2018-05-24 40.143 40.269 114.595 120.742 1,460,222,838.169
2018-05-25 38.349 40.521 117.470 121.039 840,865,815.717
2018-05-26 38.443 39.577 118.362 123.319 706,001,112.780
2018-05-27 39.167 40.868 112.018 114.100 1,482,497,881.327
2018-05-28 36.239 39.325 106.169 120.345 2,028,795,628.375
2018-05-29 38.223 39.797 115.785 117.768 1,199,480,147.750
2018-05-30 37.404 39.986 117.173 121.237 925,402,992.560
2018-05-31 38.506 38.884 117.867 121.237 888,041,909.187
2018-06-01 38.506 48.928 120.048 144.930 3,345,321,244.780
2018-06-02 46.031 48.550 141.262 143.938 1,706,069,037.799
2018-06-03 45.716 46.787 131.349 133.133 1,496,963,563.546
2018-06-04 42.284 44.961 127.284 140.270 1,448,325,200.897
2018-06-05 44.551 44.929 132.241 137.891 1,018,039,637.786
2018-06-06 43.796 46.031 135.512 144.731 1,071,358,496.424
2018-06-07 45.968 46.566 134.422 138.883 1,427,688,110.194
2018-06-08 44.111 47.133 138.387 139.874 1,213,342,371.037
2018-06-09 44.425 44.425 99.627 109.143 3,569,082,173.030
2018-06-10 34.665 36.019 103.195 112.018 1,371,014,916.855
2018-06-11 35.578 35.641 95.067 98.933 1,034,608,641.873
2018-06-12 31.422 32.461 90.209 99.131 1,352,694,007.613
2018-06-13 31.485 36.680 93.580 111.522 1,664,467,880.733
2018-06-14 35.421 35.421 102.700 104.484 1,004,324,852.373
2018-06-15 33.185 34.035 100.321 104.484 686,570,632.241
2018-06-16 33.185 33.846 101.808 102.501 354,471,771.054
2018-06-17 32.556 34.350 100.420 106.368 564,654,550.545
2018-06-18 33.783 34.350 103.592 106.070 449,283,269.906
2018-06-19 33.689 34.130 101.114 103.394 619,359,583.205
2018-06-20 32.839 34.256 100.915 103.195 475,194,264.736
2018-06-21 32.776 32.902 81.684 84.559 1,662,755,230.572
2018-06-22 26.825 27.644 79.503 82.973 618,444,330.132
2018-06-23 26.353 26.573 68.400 79.800 1,835,147,775.689
2018-06-24 25.345 26.731 76.430 81.089 861,962,078.954
2018-06-25 25.755 25.975 72.762 72.960 733,136,642.050
2018-06-26 23.173 26.007 71.969 79.206 780,910,403.020
2018-06-27 25.157 25.408 72.366 73.159 613,744,947.997
2018-06-28 23.236 25.062 69.788 76.827 735,845,600.561
2018-06-29 24.401 26.196 76.827 80.494 637,565,928.803
2018-06-30 25.566 25.975 77.025 80.594 354,824,970.241
2018-07-01 25.597 28.935 78.413 89.020 936,572,083.505
2018-07-02 28.274 29.722 86.442 87.334 925,964,192.829
2018-07-03 27.738 29.690 84.460 88.326 646,163,474.781
2018-07-04 28.053 28.966 85.947 87.731 602,016,236.536
2018-07-05 27.864 27.959 82.477 85.550 525,261,067.010
2018-07-06 27.172 28.116 83.072 87.830 310,979,000.701
2018-07-07 27.896 28.368 86.145 86.343 303,180,527.720
2018-07-08 27.424 27.518 73.654 76.232 676,132,465.381
2018-07-09 24.212 24.527 69.987 70.780 902,421,386.768
2018-07-10 22.480 23.330 67.013 70.978 663,971,390.380
2018-07-11 22.543 22.575 65.030 68.599 637,829,673.936
2018-07-12 21.788 22.795 66.319 68.400 509,325,874.784
2018-07-13 21.725 22.354 67.310 68.797 272,346,553.886
2018-07-14 21.851 23.677 68.202 73.357 424,161,455.393
2018-07-15 23.299 25.755 71.771 80.296 758,260,561.611
2018-07-16 25.503 28.274 77.719 87.037 942,502,911.495
2018-07-17 27.644 29.439 83.766 85.253 976,142,827.986
2018-07-18 27.077 27.549 80.792 83.468 705,867,568.022
2018-07-19 26.510 26.920 76.430 77.818 967,859,431.006
2018-07-20 24.716 25.975 75.240 79.305 387,551,693.403
2018-07-21 25.188 26.101 76.331 77.818 442,777,791.153
2018-07-22 24.716 26.542 77.223 78.611 647,187,245.102
2018-07-23 24.968 27.361 76.430 85.154 910,894,668.734
2018-07-24 27.046 28.211 82.874 84.559 669,850,412.596
2018-07-25 26.857 27.927 81.287 82.378 511,329,890.660
2018-07-26 26.164 26.857 79.503 83.567 533,625,777.404
2018-07-27 26.542 26.605 80.594 82.973 198,121,017.621
2018-07-28 26.353 26.636 80.693 82.675 183,423,338.169
2018-07-29 26.259 26.290 73.555 76.727 707,291,538.920
2018-07-30 24.369 24.369 70.383 72.663 531,865,013.305
2018-07-31 23.079 23.330 67.607 71.672 550,771,557.029
2018-08-01 22.764 23.079 68.400 69.590 366,991,891.990
2018-08-02 22.103 22.827 67.806 71.176 340,443,219.585
2018-08-03 22.606 22.984 68.202 69.193 239,374,481.633
2018-08-04 21.977 22.386 68.301 69.689 186,162,140.273
2018-08-05 22.134 22.543 68.797 69.987 195,484,112.496
2018-08-06 22.228 22.764 64.435 65.129 484,056,454.966
2018-08-07 20.686 20.686 52.738 55.414 1,097,489,472.617
2018-08-08 17.600 18.702 53.630 57.099 517,096,523.471
2018-08-09 18.135 18.293 51.152 51.945 778,435,574.645
2018-08-10 16.498 16.782 47.781 49.169 683,255,035.665
2018-08-11 15.617 16.278 48.475 49.169 377,859,625.705
2018-08-12 15.617 16.278 44.312 45.402 522,352,716.154
2018-08-13 14.420 14.483 41.437 45.303 500,380,167.358
2018-08-14 14.389 15.491 45.204 45.898 461,930,701.945
2018-08-15 14.578 15.144 43.816 44.708 327,871,961.315
2018-08-16 14.200 17.600 44.510 55.315 711,021,137.392
2018-08-17 17.569 17.789 47.682 50.359 652,136,804.010
2018-08-18 15.994 16.939 48.971 52.440 376,821,569.810
2018-08-19 16.656 16.845 46.195 46.592 476,373,481.229
2018-08-20 14.798 15.648 46.195 48.574 336,385,662.965
2018-08-21 15.428 16.876 44.609 46.691 697,886,366.027
2018-08-22 14.829 15.585 46.294 48.574 275,316,726.221
2018-08-23 15.428 16.120 47.285 50.061 372,855,098.643
2018-08-24 15.900 15.963 48.673 49.962 164,686,839.843
2018-08-25 15.868 15.931 47.781 49.070 173,261,776.810
2018-08-26 15.585 17.096 48.673 53.332 451,861,700.315
2018-08-27 16.939 19.017 52.539 58.586 631,778,234.515
2018-08-28 18.608 20.465 57.397 60.767 920,690,175.693
2018-08-29 19.300 19.741 57.000 60.173 592,965,199.123
2018-08-30 19.111 20.434 58.884 63.444 568,205,031.248
2018-08-31 20.150 21.504 63.444 66.021 651,192,134.597
2018-09-01 20.969 21.095 62.651 65.823 435,170,268.618
2018-09-02 20.906 21.189 63.146 64.138 327,354,871.478
2018-09-03 20.371 20.969 62.651 64.237 424,301,815.608
2018-09-04 20.402 20.780 50.854 51.152 1,114,954,556.250
2018-09-05 16.246 16.498 47.979 51.846 721,648,972.041
2018-09-06 16.467 16.782 48.673 50.160 486,443,287.307
2018-09-07 15.931 16.215 45.699 46.988 277,737,251.710
2018-09-08 14.924 16.278 46.195 48.971 384,032,528.390
2018-09-09 15.554 16.120 48.376 49.863 231,494,441.958
2018-09-10 15.837 16.026 46.889 49.466 305,060,658.858
2018-09-11 15.711 15.743 47.285 48.971 281,793,996.249
2018-09-12 15.554 17.474 48.872 53.432 598,121,930.476
2018-09-13 16.970 17.443 50.854 51.846 414,520,772.460
2018-09-14 16.467 17.411 51.647 52.936 219,028,816.817
2018-09-15 16.813 17.285 51.548 53.630 176,556,243.013
2018-09-16 17.033 17.254 46.096 47.979 634,717,306.769
2018-09-17 15.239 16.593 47.186 50.160 518,249,201.101
2018-09-18 15.931 16.907 48.673 52.044 388,242,682.256
2018-09-19 16.530 18.734 51.350 57.199 519,251,425.987
2018-09-20 18.167 19.584 55.910 61.362 770,061,000.713
2018-09-21 19.489 19.867 57.298 58.884 414,555,211.372
2018-09-22 18.702 19.395 57.694 59.776 254,280,455.296
2018-09-23 18.986 19.017 55.414 56.207 326,511,883.733
2018-09-24 17.852 17.852 49.566 53.729 662,907,309.717
2018-09-25 17.065 18.198 51.945 55.018 361,028,852.859
2018-09-26 17.474 18.797 53.035 57.694 399,169,544.853
2018-09-27 18.324 19.048 56.009 57.099 514,344,876.661
2018-09-28 18.135 18.356 54.026 57.000 226,090,414.382
2018-09-29 18.104 18.734 52.837 56.703 448,187,866.019
2018-09-30 18.009 18.419 54.621 56.901 299,722,563.328
2018-10-01 18.072 18.198 54.819 55.712 199,158,655.083
2018-10-02 17.695 17.915 53.630 55.712 195,397,948.997
2018-10-03 17.695 18.576 55.513 57.496 304,729,844.448
2018-10-04 18.261 18.671 56.108 57.793 217,027,391.235
2018-10-05 18.356 18.450 56.207 56.802 100,774,301.159
2018-10-06 18.041 18.261 55.811 57.099 140,785,897.473
2018-10-07 18.135 19.017 56.802 58.884 340,969,536.240
2018-10-08 18.702 18.828 57.893 58.686 138,478,141.060
2018-10-09 18.639 18.765 57.496 58.686 140,799,074.564
2018-10-10 18.639 18.639 49.566 50.458 681,090,760.508
2018-10-11 16.026 16.750 49.665 51.548 188,916,021.595
2018-10-12 16.372 16.813 51.251 52.539 68,830,998.106
2018-10-13 16.687 16.782 51.251 51.548 78,570,278.047
2018-10-14 16.372 19.143 51.052 55.414 705,410,350.351
2018-10-15 17.600 17.852 54.225 55.216 106,371,803.255
2018-10-16 17.537 17.695 54.522 55.117 63,287,665.962
2018-10-17 17.506 17.852 53.332 54.126 146,147,177.074
2018-10-18 17.191 17.254 52.837 53.531 148,890,689.588
2018-10-19 17.002 17.348 53.332 54.026 71,003,490.829
2018-10-20 17.159 17.789 53.630 54.621 93,878,792.077
2018-10-21 17.348 17.506 53.828 54.126 56,067,502.471
2018-10-22 17.191 17.411 53.630 54.423 85,281,824.628
2018-10-23 17.285 17.380 53.729 53.828 99,118,398.455
2018-10-24 17.096 17.222 53.233 53.828 47,899,382.087
2018-10-25 17.096 17.348 53.332 54.026 78,693,559.175
2018-10-26 17.159 17.191 53.531 53.729 26,453,781.113
2018-10-27 17.065 17.222 53.630 53.927 33,784,718.073
2018-10-28 17.128 17.159 50.061 51.052 244,944,323.099
2018-10-29 16.215 16.309 50.656 50.953 36,580,876.002
2018-10-30 16.183 16.719 50.359 52.044 106,147,391.132
2018-10-31 16.530 16.719 51.846 52.440 38,383,948.132
2018-11-01 16.656 17.065 52.440 53.531 95,687,289.550
2018-11-02 17.002 17.033 52.341 52.738 66,483,428.691
2018-11-03 16.750 17.663 52.539 54.919 143,409,961.065
2018-11-04 17.443 17.506 53.729 54.621 69,628,627.954
2018-11-05 17.348 18.230 54.423 57.298 173,881,820.660
2018-11-06 18.198 18.356 55.712 56.207 110,340,558.401
2018-11-07 17.852 17.946 54.522 54.819 115,926,966.644
2018-11-08 17.411 17.569 53.233 53.630 123,251,589.652
2018-11-09 17.033 17.222 53.531 53.828 52,520,918.411
2018-11-10 17.096 17.380 52.440 54.423 67,711,048.485
2018-11-11 17.285 17.380 53.432 54.126 54,156,334.698
2018-11-12 17.191 17.222 50.953 52.440 145,562,708.374
2018-11-13 16.656 16.782 44.212 47.087 680,322,340.806
2018-11-14 14.955 15.144 42.428 47.186 423,838,510.598
2018-11-15 14.987 15.113 44.708 45.501 140,729,323.198
2018-11-16 14.452 14.609 44.906 45.898 52,564,786.468
2018-11-17 14.578 14.861 45.402 46.096 83,197,112.330
2018-11-18 14.641 14.641 40.049 40.941 597,739,244.765
2018-11-19 13.003 13.381 34.299 37.769 814,953,376.846
2018-11-20 11.996 12.468 35.985 38.066 258,556,462.399
2018-11-21 12.090 12.311 34.795 34.993 138,181,983.848
2018-11-22 11.114 11.744 33.804 36.282 317,866,280.917
2018-11-23 11.524 11.807 31.623 32.713 324,570,123.828
2018-11-24 10.390 11.051 30.433 33.705 464,171,383.827
2018-11-25 10.705 10.894 30.830 32.118 229,027,542.578
2018-11-26 10.201 10.201 28.351 30.235 254,378,606.412
2018-11-27 9.603 10.705 30.235 32.713 228,085,439.668
2018-11-28 10.390 10.453 28.847 30.136 249,766,769.761
2018-11-29 9.571 9.697 27.856 28.649 202,852,915.327
2018-11-30 9.099 9.666 27.955 29.442 118,811,972.936
2018-12-01 9.351 9.603 27.955 28.451 85,346,545.887
2018-12-02 9.036 9.068 25.080 25.675 150,699,651.390
2018-12-03 8.155 8.344 22.800 24.485 247,422,564.952
2018-12-04 7.777 7.808 21.511 21.710 317,698,476.773
2018-12-05 6.895 7.147 18.240 18.339 364,761,214.410
2018-12-06 5.825 5.919 15.365 17.447 426,136,910.430
2018-12-07 5.541 6.266 16.257 18.438 317,788,408.837
2018-12-08 5.856 6.832 17.546 20.322 261,465,040.265
2018-12-09 6.454 6.706 18.835 19.331 277,736,324.240
2018-12-10 6.140 6.203 17.744 18.438 165,955,410.366
2018-12-11 5.856 6.580 18.141 19.925 209,138,747.978
2018-12-12 6.329 6.391 18.240 18.538 182,778,734.606
2018-12-13 5.888 6.045 17.546 18.339 131,761,038.681
2018-12-14 5.825 6.203 17.943 19.132 109,088,221.673
2018-12-15 6.077 6.391 19.033 19.231 121,294,289.075

Conversor e Calculadora de Criptomoedas

=