Ranking 1274
EOS (EOS)
EOS
Agora
R$ 9.877 (0.22%)
Capitalização
R$ 10.08 B
Vol 24H
EOS 969.24 K (R$ 9.63 M)
Aberto 24h
R$ 9.855
Baixa/Alta 24h
R$ 9.767 - R$ 10.088
Último trade
EOS 10.000 ( R$ 98.797) / Bitfinex
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Código do repositório Github

Widget para seu site EOS (EOS)

EOS (EOS)
3.137 BRL (0.22%)
Ranking

1274
Capitalização

R$ 3.2 B
VOLUME (24H)

R$ 9.63 M

Dados históricos para EOS (EOS)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2017-06-29 2.676 3.100 5.948 8.426 138,633.055
2017-06-30 2.676 6.014 6.444 9.041 219,254.633
2017-07-01 2.871 4.250 7.930 10.409 1,248,502.835
2017-07-02 3.306 12.216 9.373 29.739 69,651,875.667
2017-07-03 9.446 21.725 24.783 41.635 217,607,844.632
2017-07-04 13.224 14.011 25.378 32.118 186,539,946.359
2017-07-05 10.201 10.548 25.873 28.351 80,470,371.497
2017-07-06 9.005 11.177 28.054 32.019 99,637,140.806
2017-07-07 10.170 10.485 25.972 26.270 74,009,347.259
2017-07-08 8.344 8.690 20.322 23.494 85,134,989.670
2017-07-09 7.462 7.903 20.520 22.007 53,673,736.114
2017-07-10 6.990 7.084 14.275 16.852 77,482,318.305
2017-07-11 5.352 5.793 13.878 15.167 86,564,978.713
2017-07-12 4.817 6.517 13.977 19.430 61,927,169.156
2017-07-13 6.171 6.360 15.663 16.951 38,590,764.399
2017-07-14 5.384 5.384 14.473 14.969 36,805,234.892
2017-07-15 4.754 4.786 12.689 12.788 40,744,566.859
2017-07-16 4.062 4.313 11.103 12.094 36,170,793.647
2017-07-17 3.841 5.006 11.896 14.969 48,682,072.096
2017-07-18 4.754 5.604 14.275 16.555 49,900,826.503
2017-07-19 5.258 5.667 13.779 14.374 45,369,402.859
2017-07-20 4.565 5.636 13.977 16.951 33,827,118.792
2017-07-21 5.384 6.234 16.654 17.744 42,290,786.733
2017-07-22 5.636 6.549 17.546 20.124 38,527,584.033
2017-07-23 6.391 6.864 17.844 18.934 51,177,688.247
2017-07-24 6.014 6.266 17.943 18.835 33,667,920.213
2017-07-25 5.982 6.014 15.167 16.555 49,739,649.169
2017-07-26 5.258 5.478 14.771 16.456 44,992,008.365
2017-07-27 5.227 6.108 16.257 18.934 52,619,210.194
2017-07-28 6.014 6.234 17.546 17.844 52,189,149.765
2017-07-29 5.667 5.888 15.861 17.943 47,691,441.674
2017-07-30 5.699 5.951 16.753 17.744 30,591,662.117
2017-07-31 5.636 5.699 16.257 17.051 38,853,301.225
2017-08-01 5.415 5.762 16.654 17.546 51,907,992.267
2017-08-02 5.573 6.077 16.753 17.447 35,189,059.739
2017-08-03 5.541 5.699 16.753 17.645 29,557,698.549
2017-08-04 5.604 5.825 16.852 17.645 33,661,897.705
2017-08-05 5.604 6.171 17.051 18.438 57,280,099.752
2017-08-06 5.856 5.919 17.348 17.447 39,957,823.283
2017-08-07 5.541 5.888 16.852 18.141 51,615,274.505
2017-08-08 5.762 6.234 17.744 18.438 63,867,165.818
2017-08-09 5.856 6.234 17.645 18.042 44,684,219.416
2017-08-10 5.730 6.014 17.744 18.240 46,057,402.119
2017-08-11 5.793 5.888 16.852 17.447 61,246,142.376
2017-08-12 5.541 5.762 15.861 16.357 49,229,872.129
2017-08-13 5.195 5.321 14.969 15.762 56,222,198.222
2017-08-14 5.006 5.321 14.969 15.960 48,115,094.174
2017-08-15 5.069 5.415 15.564 16.059 51,954,428.808
2017-08-16 5.101 5.164 15.365 15.762 42,241,724.608
2017-08-17 5.006 5.069 14.771 15.068 50,765,195.918
2017-08-18 4.786 4.817 13.383 13.878 47,644,108.393
2017-08-19 4.408 4.534 12.788 13.779 37,692,827.534
2017-08-20 4.376 4.471 13.184 13.482 33,891,099.840
2017-08-21 4.282 4.376 12.986 13.184 43,448,500.716
2017-08-22 4.188 4.188 12.292 12.590 45,289,316.687
2017-08-23 3.999 4.849 12.491 14.077 86,265,095.661
2017-08-24 4.471 4.471 13.184 13.581 37,741,043.279
2017-08-25 4.313 4.534 13.184 13.581 40,990,290.170
2017-08-26 4.313 4.376 13.184 13.482 31,561,525.283
2017-08-27 4.282 4.345 13.085 13.284 31,072,255.379
2017-08-28 4.219 4.282 12.788 13.184 35,072,747.522
2017-08-29 4.188 4.345 12.986 13.085 43,723,451.422
2017-08-30 4.156 4.250 12.094 12.391 58,052,183.732
2017-08-31 3.936 4.250 12.391 13.284 64,672,214.929
2017-09-01 4.219 4.250 12.689 13.085 54,916,320.431
2017-09-02 4.156 4.534 11.797 12.292 53,887,585.430
2017-09-03 3.904 4.188 11.995 12.887 48,453,198.680
2017-09-04 4.093 4.093 8.148 9.063 116,720,359.434
2017-09-05 2.878 3.078 7.437 9.150 76,627,726.084
2017-09-06 2.906 3.652 8.486 9.027 118,852,082.044
2017-09-07 2.867 3.211 8.446 9.743 101,978,361.077
2017-09-08 3.094 3.121 7.736 8.348 87,386,995.289
2017-09-09 2.651 2.672 7.511 8.103 33,947,950.096
2017-09-10 2.574 2.580 6.931 7.385 39,264,825.341
2017-09-11 2.346 2.405 7.039 7.286 27,416,756.556
2017-09-12 2.314 2.816 7.227 8.515 66,731,381.062
2017-09-13 2.705 2.706 6.546 7.209 55,649,993.220
2017-09-14 2.290 2.406 5.162 5.756 68,691,025.395
2017-09-15 1.828 2.135 5.104 6.454 45,043,247.508
2017-09-16 2.050 2.140 5.731 6.186 21,475,191.486
2017-09-17 1.965 2.043 5.629 6.179 34,940,410.972
2017-09-18 1.962 2.228 6.175 6.988 31,240,251.540
2017-09-19 2.219 2.244 6.409 6.437 25,333,111.503
2017-09-20 2.044 2.101 6.099 6.112 33,867,341.999
2017-09-21 1.941 1.981 5.387 5.622 40,778,799.479
2017-09-22 1.786 1.824 5.266 5.610 25,866,856.046
2017-09-23 1.782 1.904 5.531 5.730 26,823,558.577
2017-09-24 1.820 1.845 5.368 5.407 31,802,679.348
2017-09-25 1.717 1.820 5.199 5.639 30,957,045.301
2017-09-26 1.791 1.843 5.463 5.565 30,847,031.373
2017-09-27 1.768 2.027 5.521 6.259 60,400,852.313
2017-09-28 1.988 2.593 6.237 8.015 115,333,045.108
2017-09-29 2.546 2.656 6.918 7.084 85,231,839.195
2017-09-30 2.250 2.388 7.000 7.211 45,638,343.945
2017-10-01 2.290 2.294 6.573 7.023 37,418,303.586
2017-10-02 2.231 2.264 6.276 6.492 33,193,529.281
2017-10-03 2.062 2.106 6.004 6.253 28,164,744.560
2017-10-04 1.986 1.998 5.778 5.956 25,343,259.348
2017-10-05 1.892 1.956 5.702 6.001 33,888,582.110
2017-10-06 1.906 1.921 5.811 5.953 23,805,328.512
2017-10-07 1.891 1.913 5.662 5.844 21,946,241.008
2017-10-08 1.856 1.944 5.704 6.007 29,786,192.492
2017-10-09 1.908 1.908 5.202 5.532 33,558,887.980
2017-10-10 1.757 1.855 5.426 5.472 32,593,895.418
2017-10-11 1.738 1.977 5.420 6.023 43,081,545.314
2017-10-12 1.913 2.021 5.763 5.895 43,028,759.926
2017-10-13 1.872 1.942 5.435 5.821 40,076,828.197
2017-10-14 1.849 1.947 5.718 5.785 34,361,678.489
2017-10-15 1.837 1.863 5.580 5.688 27,642,664.269
2017-10-16 1.807 1.843 5.544 5.559 23,508,189.506
2017-10-17 1.767 1.787 5.327 5.453 25,308,130.881
2017-10-18 1.738 1.788 5.066 5.385 30,554,370.016
2017-10-19 1.711 1.872 5.377 5.614 38,672,006.637
2017-10-20 1.784 1.854 5.348 5.348 29,657,359.431
2017-10-21 1.699 1.703 5.077 5.238 34,503,893.842
2017-10-22 1.663 1.705 4.936 5.147 23,446,735.308
2017-10-23 1.634 1.650 4.751 4.881 29,801,418.819
2017-10-24 1.551 1.735 4.734 5.131 30,602,657.929
2017-10-25 1.629 1.662 4.814 4.997 22,708,080.392
2017-10-26 1.586 1.664 4.979 5.144 21,083,904.969
2017-10-27 1.634 1.649 4.967 5.168 18,521,561.047
2017-10-28 1.643 1.703 5.120 5.293 21,526,203.321
2017-10-29 1.680 2.139 5.281 6.610 82,107,470.037
2017-10-30 2.100 2.352 6.353 7.063 89,432,716.182
2017-10-31 2.243 2.464 6.618 7.758 67,817,265.000
2017-11-01 2.463 4.188 7.457 10.409 354,058,794.668
2017-11-02 3.306 4.093 9.080 11.004 337,535,126.569
2017-11-03 3.495 4.471 10.508 11.896 310,097,133.372
2017-11-04 3.778 4.093 10.310 11.004 200,149,149.597
2017-11-05 3.495 3.715 9.645 10.805 149,109,480.784
2017-11-06 3.432 3.432 8.937 9.045 134,450,514.376
2017-11-07 2.872 3.129 9.028 9.435 73,241,654.684
2017-11-08 2.996 3.747 9.352 11.103 179,864,164.468
2017-11-09 3.526 3.810 11.103 11.697 106,192,382.739
2017-11-10 3.715 3.747 9.758 10.210 109,101,273.462
2017-11-11 3.243 3.747 9.913 11.499 99,289,439.028
2017-11-12 3.652 3.747 10.111 10.805 92,385,654.687
2017-11-13 3.432 3.747 10.706 11.697 74,274,945.053
2017-11-14 3.715 5.321 11.697 16.654 310,129,842.943
2017-11-15 5.289 5.447 14.969 16.555 257,534,811.004
2017-11-16 5.258 5.888 15.464 16.555 290,330,937.780
2017-11-17 5.258 5.730 15.663 17.249 201,354,852.909
2017-11-18 5.478 6.266 16.357 19.033 212,049,229.656
2017-11-19 6.014 6.486 17.348 18.637 212,021,826.569
2017-11-20 5.919 6.454 18.141 19.727 189,769,918.114
2017-11-21 6.266 6.675 18.240 18.934 235,276,725.398
2017-11-22 6.014 6.266 17.447 18.736 176,762,499.784
2017-11-23 5.951 6.234 18.339 18.637 149,884,826.175
2017-11-24 5.919 6.014 16.951 18.637 132,454,500.357
2017-11-25 5.919 6.517 17.645 20.322 150,879,438.492
2017-11-26 6.454 8.532 19.132 24.386 33,614,700.433
2017-11-27 7.745 9.320 23.296 28.351 366,115,180.960
2017-11-28 9.005 9.634 26.865 27.360 330,205,690.750
2017-11-29 8.690 10.579 24.584 26.865 415,235,603.812
2017-11-30 8.532 9.383 24.188 28.153 304,149,310.755
2017-12-01 8.942 10.233 26.666 31.920 225,567,368.357
2017-12-02 10.138 12.531 31.325 38.760 428,499,866.667
2017-12-03 12.311 12.972 33.705 35.489 370,953,867.367
2017-12-04 11.272 13.224 33.804 40.049 409,310,095.292
2017-12-05 12.720 14.389 36.183 41.536 684,640,305.810
2017-12-06 13.192 16.120 41.239 44.312 677,079,374.361
2017-12-07 14.074 14.074 32.515 38.562 588,861,498.894
2017-12-08 12.248 14.168 34.993 41.833 391,832,864.935
2017-12-09 13.287 14.578 36.480 39.454 388,424,977.770
2017-12-10 12.531 12.626 33.705 36.381 261,437,677.128
2017-12-11 11.555 14.105 36.183 43.519 438,217,608.310
2017-12-12 13.822 18.513 41.932 50.359 688,421,485.427
2017-12-13 15.994 22.921 46.492 72.167 2,067,712,580.640
2017-12-14 22.921 27.392 69.788 81.287 1,744,612,819.247
2017-12-15 25.818 26.322 64.633 78.611 1,137,334,753.139
2017-12-16 24.968 29.250 78.214 82.774 1,023,899,807.065
2017-12-17 26.290 28.305 77.421 79.007 647,274,728.034
2017-12-18 25.094 28.242 71.573 88.028 866,395,276.341
2017-12-19 27.959 39.325 85.748 113.902 3,057,961,356.445
2017-12-20 36.176 36.838 96.058 103.493 992,172,860.946
2017-12-21 32.902 37.310 96.256 105.475 1,016,484,315.106
2017-12-22 33.532 33.563 31.127 76.232 2,313,808,796.450
2017-12-23 24.212 29.124 74.150 81.882 733,067,891.214
2017-12-24 26.007 26.510 66.517 79.206 511,582,260.806
2017-12-25 25.157 27.801 75.538 80.792 303,193,146.406
2017-12-26 25.660 27.424 79.800 85.253 394,793,968.862
2017-12-27 27.077 29.627 79.900 86.442 454,836,382.219
2017-12-28 27.455 27.581 71.969 80.296 370,729,644.980
2017-12-29 25.503 27.486 78.314 80.494 327,760,511.276
2017-12-30 25.566 25.786 64.633 70.185 392,177,153.829
2017-12-31 22.291 24.621 69.392 76.232 175,661,461.587
2018-01-01 24.212 25.031 71.374 75.736 160,415,063.949
2018-01-02 24.055 27.077 75.637 82.279 376,138,288.989
2018-01-03 26.133 29.690 77.719 93.481 364,312,138.272
2018-01-04 29.690 33.028 90.705 93.877 683,452,711.853
2018-01-05 29.816 31.013 84.361 92.093 390,256,077.117
2018-01-06 29.250 31.170 86.541 97.446 288,016,731.605
2018-01-07 30.950 34.287 96.752 100.717 385,803,111.615
2018-01-08 31.989 32.713 80.693 95.166 461,869,497.160
2018-01-09 30.226 30.666 87.235 91.498 206,914,886.550
2018-01-10 29.061 36.176 82.973 111.027 852,648,706.447
2018-01-11 35.263 39.230 88.326 111.721 1,149,440,166.961
2018-01-12 35.484 47.983 104.781 136.801 1,743,513,615.766
2018-01-13 43.449 58.783 133.133 158.610 2,915,802,222.144
2018-01-14 50.376 50.785 127.879 131.150 978,133,633.760
2018-01-15 41.655 46.283 125.698 126.689 610,640,349.927
2018-01-16 40.238 40.868 82.378 99.131 1,575,485,838.979
2018-01-17 31.485 33.248 74.348 100.618 1,024,895,720.675
2018-01-18 31.957 36.113 95.661 100.915 599,645,064.717
2018-01-19 32.052 35.987 96.554 109.738 482,502,118.838
2018-01-20 34.854 49.589 109.441 153.950 1,435,687,567.465
2018-01-21 48.833 49.022 118.957 133.529 1,479,363,077.934
2018-01-22 42.410 47.668 123.418 132.637 1,611,175,662.071
2018-01-23 42.127 43.827 114.992 127.681 1,168,647,270.900
2018-01-24 40.553 43.985 124.013 137.792 576,733,561.214
2018-01-25 43.764 47.511 133.529 141.262 899,399,672.546
2018-01-26 44.866 46.598 126.987 141.163 742,426,603.278
2018-01-27 44.835 46.409 137.396 142.550 382,428,190.374
2018-01-28 45.276 47.133 139.676 146.218 463,570,435.685
2018-01-29 46.440 46.755 131.844 134.223 474,123,348.789
2018-01-30 42.631 42.820 107.755 112.514 988,224,940.862
2018-01-31 35.767 38.569 102.204 118.759 630,804,159.272
2018-02-01 37.719 38.317 96.653 99.428 851,680,782.086
2018-02-02 31.580 34.917 83.369 101.411 1,054,784,264.365
2018-02-03 32.209 35.421 90.705 105.475 504,344,080.747
2018-02-04 33.500 34.161 83.072 88.127 494,531,999.378
2018-02-05 27.990 29.281 67.607 69.987 718,397,385.657
2018-02-06 22.228 26.668 57.496 82.180 810,807,097.362
2018-02-07 26.101 28.242 73.159 76.033 564,044,235.710
2018-02-08 24.149 27.675 75.736 82.378 411,190,795.640
2018-02-09 26.164 30.257 78.611 93.976 392,696,932.793
2018-02-10 29.848 31.170 83.270 88.227 375,804,446.919
2018-02-11 28.022 28.085 78.908 82.576 250,295,511.954
2018-02-12 26.227 29.439 82.576 90.507 343,615,536.439
2018-02-13 28.746 28.966 84.658 88.623 236,832,442.818
2018-02-14 28.148 31.233 88.623 97.644 380,712,614.162
2018-02-15 31.013 31.863 93.679 97.545 363,078,493.888
2018-02-16 30.981 31.328 92.588 97.545 277,127,128.694
2018-02-17 30.981 31.674 96.454 99.329 276,537,464.934
2018-02-18 31.548 31.643 88.227 89.813 387,237,656.027
2018-02-19 28.525 30.383 89.416 94.075 236,920,715.528
2018-02-20 29.879 30.855 87.037 88.028 285,556,206.549
2018-02-21 27.959 28.116 80.197 82.675 299,718,175.095
2018-02-22 26.259 27.235 75.141 77.124 356,831,092.651
2018-02-23 24.495 26.857 75.439 81.882 291,536,717.721
2018-02-24 26.007 26.636 75.538 78.314 242,745,069.361
2018-02-25 24.873 25.062 74.051 76.232 201,892,748.861
2018-02-26 24.212 26.227 73.258 79.206 304,610,569.105
2018-02-27 25.157 27.801 77.917 83.171 317,983,984.835
2018-02-28 26.416 28.746 80.990 81.188 251,621,472.701
2018-03-01 25.786 26.983 80.197 84.757 171,610,105.612
2018-03-02 26.920 27.392 78.512 79.503 193,931,923.050
2018-03-03 25.251 26.070 78.016 78.512 112,959,450.427
2018-03-04 24.936 25.692 76.727 80.792 157,542,019.600
2018-03-05 25.660 26.101 78.710 78.809 123,692,459.923
2018-03-06 25.031 25.031 69.590 70.680 299,941,824.702
2018-03-07 22.449 22.953 58.983 63.741 603,438,944.207
2018-03-08 20.245 21.095 58.289 60.470 308,471,745.676
2018-03-09 19.206 19.458 51.647 59.677 543,258,203.317
2018-03-10 18.954 20.308 55.613 55.910 344,701,554.005
2018-03-11 17.758 19.521 53.630 59.875 267,009,690.951
2018-03-12 19.017 19.458 55.315 56.703 236,124,917.621
2018-03-13 18.009 18.702 54.919 57.397 219,475,549.597
2018-03-14 18.230 18.986 51.152 52.341 227,084,702.739
2018-03-15 16.624 16.782 47.484 50.755 366,811,480.758
2018-03-16 16.120 16.750 48.178 49.962 198,023,622.676
2018-03-17 15.868 16.026 44.906 45.898 179,487,386.272
2018-03-18 14.578 15.018 38.562 45.799 487,666,165.664
2018-03-19 14.546 19.710 44.807 61.263 772,329,508.576
2018-03-20 19.458 19.993 52.936 58.785 834,720,878.489
2018-03-21 18.671 22.921 57.893 68.400 887,249,919.101
2018-03-22 21.725 22.827 60.866 68.301 956,077,600.779
2018-03-23 21.693 22.260 61.659 68.797 819,147,999.954
2018-03-24 21.851 22.291 64.237 64.534 417,599,794.726
2018-03-25 20.497 21.001 63.146 63.741 249,406,423.623
2018-03-26 20.245 20.497 52.143 57.298 887,201,139.796
2018-03-27 18.198 20.528 51.350 57.496 1,089,064,873.501
2018-03-28 18.261 20.465 55.712 61.461 489,440,731.875
2018-03-29 19.521 19.804 57.000 58.289 689,764,243.033
2018-03-30 18.513 19.458 56.505 59.578 594,959,671.655
2018-03-31 18.923 19.395 58.091 58.785 242,840,276.484
2018-04-01 18.671 18.860 50.755 55.513 483,020,527.514
2018-04-02 17.632 18.576 54.522 57.694 274,624,207.280
2018-04-03 18.324 19.363 56.901 59.677 260,064,822.549
2018-04-04 18.954 19.111 54.522 56.207 229,643,741.235
2018-04-05 17.852 20.182 53.630 62.750 513,593,297.041
2018-04-06 19.930 20.087 56.207 57.893 522,114,608.485
2018-04-07 18.387 18.923 57.298 58.487 149,369,584.735
2018-04-08 18.576 18.954 57.893 59.280 121,664,758.671
2018-04-09 18.828 19.174 57.000 58.091 227,421,618.366
2018-04-10 18.450 19.143 57.000 59.479 205,389,357.699
2018-04-11 18.891 28.022 59.181 84.460 2,157,253,840.835
2018-04-12 26.825 29.218 77.917 87.533 2,328,221,327.686
2018-04-13 27.801 30.131 85.253 87.434 1,341,110,785.505
2018-04-14 27.770 29.061 80.395 86.343 809,520,352.453
2018-04-15 27.424 27.738 77.421 84.559 798,339,056.001
2018-04-16 26.857 26.857 77.421 80.494 607,028,880.248
2018-04-17 25.566 28.651 80.197 84.261 831,998,571.687
2018-04-18 26.762 29.061 83.766 89.614 619,052,125.948
2018-04-19 28.463 29.848 88.227 93.976 626,737,835.702
2018-04-20 29.848 36.838 93.778 113.505 2,054,485,983.809
2018-04-21 36.050 36.617 101.312 110.432 1,273,746,918.954
2018-04-22 35.074 37.404 106.566 112.018 1,268,406,263.266
2018-04-23 35.578 37.877 111.324 115.190 928,694,936.771
2018-04-24 36.586 50.817 115.091 149.787 4,474,397,725.301
2018-04-25 47.574 48.865 132.538 143.343 4,108,661,874.864
2018-04-26 45.527 49.085 137.296 153.058 1,792,613,421.843
2018-04-27 48.613 56.358 146.417 164.657 2,666,089,209.453
2018-04-28 52.297 61.364 162.971 186.168 3,338,690,044.392
2018-04-29 59.129 72.479 185.772 212.240 5,310,808,681.420
2018-04-30 67.410 68.134 163.764 173.083 4,714,455,386.245
2018-05-01 54.973 59.916 157.817 185.772 3,348,071,420.584
2018-05-02 59.003 61.774 180.220 190.629 2,413,426,963.181
2018-05-03 60.546 60.924 167.135 175.165 2,396,135,882.552
2018-05-04 55.634 56.799 160.989 169.018 1,455,993,783.585
2018-05-05 53.682 58.720 168.721 176.156 1,313,399,155.979
2018-05-06 55.949 56.642 164.062 172.389 1,310,950,622.307
2018-05-07 54.753 57.996 164.756 176.453 1,988,005,823.766
2018-05-08 56.043 59.696 175.264 178.039 1,380,660,492.103
2018-05-09 56.547 56.957 168.424 176.354 1,164,633,762.259
2018-05-10 56.012 59.035 171.695 171.695 1,430,249,405.805
2018-05-11 54.532 55.571 137.990 146.912 4,437,570,382.505
2018-05-12 46.661 47.668 119.651 138.288 3,574,397,561.013
2018-05-13 43.922 47.605 132.935 144.632 1,514,124,306.701
2018-05-14 45.937 46.346 128.276 136.801 1,792,050,420.860
2018-05-15 43.449 45.307 122.922 126.888 1,283,174,653.474
2018-05-16 40.301 41.151 117.272 125.599 1,414,785,156.635
2018-05-17 39.892 43.922 118.957 121.237 1,669,647,829.663
2018-05-18 38.506 41.560 118.065 127.978 1,504,752,699.574
2018-05-19 40.647 42.001 123.616 130.060 646,402,261.894
2018-05-20 41.308 44.677 128.176 138.288 981,367,277.726
2018-05-21 43.922 44.583 129.961 133.133 757,421,652.711
2018-05-22 42.284 42.347 118.362 120.048 1,179,501,265.749
2018-05-23 38.128 38.853 103.691 105.773 2,137,685,476.275
2018-05-24 33.595 40.553 102.501 126.392 2,094,615,308.724
2018-05-25 40.143 40.269 114.595 120.742 1,460,222,838.169
2018-05-26 38.349 40.521 117.470 121.039 840,865,815.717
2018-05-27 38.443 39.577 118.362 123.319 706,001,112.780
2018-05-28 39.167 40.868 112.018 114.100 1,482,497,881.327
2018-05-29 36.239 39.325 106.169 120.345 2,028,795,628.375
2018-05-30 38.223 39.797 115.785 117.768 1,199,480,147.750
2018-05-31 37.404 39.986 117.173 121.237 925,402,992.560
2018-06-01 38.506 38.884 117.867 121.237 888,041,909.187
2018-06-02 38.506 48.928 120.048 144.930 3,345,321,244.780
2018-06-03 46.031 48.550 141.262 143.938 1,706,069,037.799
2018-06-04 45.716 46.787 131.349 133.133 1,496,963,563.546
2018-06-05 42.284 44.961 127.284 140.270 1,448,325,200.897
2018-06-06 44.551 44.929 132.241 137.891 1,018,039,637.786
2018-06-07 43.796 46.031 135.512 144.731 1,071,358,496.424
2018-06-08 45.968 46.566 134.422 138.883 1,427,688,110.194
2018-06-09 44.111 47.133 138.387 139.874 1,213,342,371.037
2018-06-10 44.425 44.425 99.627 109.143 3,569,082,173.030
2018-06-11 34.665 36.019 103.195 112.018 1,371,014,916.855
2018-06-12 35.578 35.641 95.067 98.933 1,034,608,641.873
2018-06-13 31.422 32.461 90.209 99.131 1,352,694,007.613
2018-06-14 31.485 36.680 93.580 111.522 1,664,467,880.733
2018-06-15 35.421 35.421 102.700 104.484 1,004,324,852.373
2018-06-16 33.185 34.035 100.321 104.484 686,570,632.241
2018-06-17 33.185 33.846 101.808 102.501 354,471,771.054
2018-06-18 32.556 34.350 100.420 106.368 564,654,550.545
2018-06-19 33.783 34.350 103.592 106.070 449,283,269.906
2018-06-20 33.689 34.130 101.114 103.394 619,359,583.205
2018-06-21 32.839 34.256 100.915 103.195 475,194,264.736
2018-06-22 32.776 32.902 81.684 84.559 1,662,755,230.572
2018-06-23 26.825 27.644 79.503 82.973 618,444,330.132
2018-06-24 26.353 26.573 68.400 79.800 1,835,147,775.689
2018-06-25 25.345 26.731 76.430 81.089 861,962,078.954
2018-06-26 25.755 25.975 72.762 72.960 733,136,642.050
2018-06-27 23.173 26.007 71.969 79.206 780,910,403.020
2018-06-28 25.157 25.408 72.366 73.159 613,744,947.997
2018-06-29 23.236 25.062 69.788 76.827 735,845,600.561
2018-06-30 24.401 26.196 76.827 80.494 637,565,928.803
2018-07-01 25.566 25.975 77.025 80.594 354,824,970.241
2018-07-02 25.597 28.935 78.413 89.020 936,572,083.505
2018-07-03 28.274 29.722 86.442 87.334 925,964,192.829
2018-07-04 27.738 29.690 84.460 88.326 646,163,474.781
2018-07-05 28.053 28.966 85.947 87.731 602,016,236.536
2018-07-06 27.864 27.959 82.477 85.550 525,261,067.010
2018-07-07 27.172 28.116 83.072 87.830 310,979,000.701
2018-07-08 27.896 28.368 86.145 86.343 303,180,527.720
2018-07-09 27.424 27.518 73.654 76.232 676,132,465.381
2018-07-10 24.212 24.527 69.987 70.780 902,421,386.768
2018-07-11 22.480 23.330 67.013 70.978 663,971,390.380
2018-07-12 22.543 22.575 65.030 68.599 637,829,673.936
2018-07-13 21.788 22.795 66.319 68.400 509,325,874.784
2018-07-14 21.725 22.354 67.310 68.797 272,346,553.886
2018-07-15 21.851 23.677 68.202 73.357 424,161,455.393
2018-07-16 23.299 25.755 71.771 80.296 758,260,561.611
2018-07-17 25.503 28.274 77.719 87.037 942,502,911.495
2018-07-18 27.644 29.439 83.766 85.253 976,142,827.986
2018-07-19 27.077 27.549 80.792 83.468 705,867,568.022
2018-07-20 26.510 26.920 76.430 77.818 967,859,431.006
2018-07-21 24.716 25.975 75.240 79.305 387,551,693.403
2018-07-22 25.188 26.101 76.331 77.818 442,777,791.153
2018-07-23 24.716 26.542 77.223 78.611 647,187,245.102
2018-07-24 24.968 27.361 76.430 85.154 910,894,668.734
2018-07-25 27.046 28.211 82.874 84.559 669,850,412.596
2018-07-26 26.857 27.927 81.287 82.378 511,329,890.660
2018-07-27 26.164 26.857 79.503 83.567 533,625,777.404
2018-07-28 26.542 26.605 80.594 82.973 198,121,017.621
2018-07-29 26.353 26.636 80.693 82.675 183,423,338.169
2018-07-30 26.259 26.290 73.555 76.727 707,291,538.920
2018-07-31 24.369 24.369 70.383 72.663 531,865,013.305
2018-08-01 23.079 23.330 67.607 71.672 550,771,557.029
2018-08-02 22.764 23.079 68.400 69.590 366,991,891.990
2018-08-03 22.103 22.827 67.806 71.176 340,443,219.585
2018-08-04 22.606 22.984 68.202 69.193 239,374,481.633
2018-08-05 21.977 22.386 68.301 69.689 186,162,140.273
2018-08-06 22.134 22.543 68.797 69.987 195,484,112.496
2018-08-07 22.228 22.764 64.435 65.129 484,056,454.966
2018-08-08 20.686 20.686 52.738 55.414 1,097,489,472.617
2018-08-09 17.600 18.702 53.630 57.099 517,096,523.471
2018-08-10 18.135 18.293 51.152 51.945 778,435,574.645
2018-08-11 16.498 16.782 47.781 49.169 683,255,035.665
2018-08-12 15.617 16.278 48.475 49.169 377,859,625.705
2018-08-13 15.617 16.278 44.312 45.402 522,352,716.154
2018-08-14 14.420 14.483 41.437 45.303 500,380,167.358
2018-08-15 14.389 15.491 45.204 45.898 461,930,701.945
2018-08-16 14.578 15.144 43.816 44.708 327,871,961.315
2018-08-17 14.200 17.600 44.510 55.315 711,021,137.392
2018-08-18 17.569 17.789 47.682 50.359 652,136,804.010
2018-08-19 15.994 16.939 48.971 52.440 376,821,569.810
2018-08-20 16.656 16.845 46.195 46.592 476,373,481.229
2018-08-21 14.798 15.648 46.195 48.574 336,385,662.965
2018-08-22 15.428 16.876 44.609 46.691 697,886,366.027
2018-08-23 14.829 15.585 46.294 48.574 275,316,726.221
2018-08-24 15.428 16.120 47.285 50.061 372,855,098.643
2018-08-25 15.900 15.963 48.673 49.962 164,686,839.843
2018-08-26 15.868 15.931 47.781 49.070 173,261,776.810
2018-08-27 15.585 17.096 48.673 53.332 451,861,700.315
2018-08-28 16.939 19.017 52.539 58.586 631,778,234.515
2018-08-29 18.608 20.465 57.397 60.767 920,690,175.693
2018-08-30 19.300 19.741 57.000 60.173 592,965,199.123
2018-08-31 19.111 20.434 58.884 63.444 568,205,031.248
2018-09-01 20.150 21.504 63.444 66.021 651,192,134.597
2018-09-02 20.969 21.095 62.651 65.823 435,170,268.618
2018-09-03 20.906 21.189 63.146 64.138 327,354,871.478
2018-09-04 20.371 20.969 62.651 64.237 424,301,815.608
2018-09-05 20.402 20.780 50.854 51.152 1,114,954,556.250
2018-09-06 16.246 16.498 47.979 51.846 721,648,972.041
2018-09-07 16.467 16.782 48.673 50.160 486,443,287.307
2018-09-08 15.931 16.215 45.699 46.988 277,737,251.710
2018-09-09 14.924 16.278 46.195 48.971 384,032,528.390
2018-09-10 15.554 16.120 48.376 49.863 231,494,441.958
2018-09-11 15.837 16.026 46.889 49.466 305,060,658.858
2018-09-12 15.711 15.743 47.285 48.971 281,793,996.249
2018-09-13 15.554 17.474 48.872 53.432 598,121,930.476
2018-09-14 16.970 17.443 50.854 51.846 414,520,772.460
2018-09-15 16.467 17.411 51.647 52.936 219,028,816.817
2018-09-16 16.813 17.285 51.548 53.630 176,556,243.013
2018-09-17 17.033 17.254 46.096 47.979 634,717,306.769
2018-09-18 15.239 16.593 47.186 50.160 518,249,201.101
2018-09-19 15.931 16.907 48.673 52.044 388,242,682.256
2018-09-20 16.530 18.734 51.350 57.199 519,251,425.987
2018-09-21 18.167 19.584 55.910 61.362 770,061,000.713
2018-09-22 19.489 19.867 57.298 58.884 414,555,211.372
2018-09-23 18.702 19.395 57.694 59.776 254,280,455.296
2018-09-24 18.986 19.017 55.414 56.207 326,511,883.733
2018-09-25 17.852 17.852 49.566 53.729 662,907,309.717
2018-09-26 17.065 18.198 51.945 55.018 361,028,852.859
2018-09-27 17.474 18.797 53.035 57.694 399,169,544.853
2018-09-28 18.324 19.048 56.009 57.099 514,344,876.661
2018-09-29 18.135 18.356 54.026 57.000 226,090,414.382
2018-09-30 18.104 18.734 52.837 56.703 448,187,866.019
2018-10-01 18.009 18.419 54.621 56.901 299,722,563.328
2018-10-02 18.072 18.198 54.819 55.712 199,158,655.083
2018-10-03 17.695 17.915 53.630 55.712 195,397,948.997
2018-10-04 17.695 18.576 55.513 57.496 304,729,844.448
2018-10-05 18.261 18.671 56.108 57.793 217,027,391.235
2018-10-06 18.356 18.450 56.207 56.802 100,774,301.159
2018-10-07 18.041 18.261 55.811 57.099 140,785,897.473
2018-10-08 18.135 19.017 56.802 58.884 340,969,536.240
2018-10-09 18.702 18.828 57.893 58.686 138,478,141.060
2018-10-10 18.639 18.765 57.496 58.686 140,799,074.564
2018-10-11 18.639 18.639 49.566 50.458 681,090,760.508
2018-10-12 16.026 16.750 49.665 51.548 188,916,021.595
2018-10-13 16.372 16.813 51.251 52.539 68,830,998.106
2018-10-14 16.687 16.782 51.251 51.548 78,570,278.047
2018-10-15 16.372 19.143 51.052 55.414 705,410,350.351
2018-10-16 17.600 17.852 54.225 55.216 106,371,803.255
2018-10-17 17.537 17.695 54.522 55.117 63,287,665.962
2018-10-18 17.506 17.852 53.332 54.126 146,147,177.074
2018-10-19 17.191 17.254 52.837 53.531 148,890,689.588
2018-10-20 17.002 17.348 53.332 54.026 71,003,490.829
2018-10-21 17.159 17.789 53.630 54.621 93,878,792.077
2018-10-22 17.348 17.506 53.828 54.126 56,067,502.471
2018-10-23 17.191 17.411 53.630 54.423 85,281,824.628
2018-10-24 17.285 17.380 53.729 53.828 99,118,398.455
2018-10-25 17.096 17.222 53.233 53.828 47,899,382.087
2018-10-26 17.096 17.348 53.332 54.026 78,693,559.175
2018-10-27 17.159 17.191 53.531 53.729 26,453,781.113
2018-10-28 17.065 17.222 53.630 53.927 33,784,718.073
2018-10-29 17.128 17.159 50.061 51.052 244,944,323.099
2018-10-30 16.215 16.309 50.656 50.953 36,580,876.002
2018-10-31 16.183 16.719 50.359 52.044 106,147,391.132
2018-11-01 16.530 16.719 51.846 52.440 38,383,948.132
2018-11-02 16.656 17.065 52.440 53.531 95,687,289.550
2018-11-03 17.002 17.033 52.341 52.738 66,483,428.691
2018-11-04 16.750 17.663 52.539 54.919 143,409,961.065
2018-11-05 17.443 17.506 53.729 54.621 69,628,627.954
2018-11-06 17.348 18.230 54.423 57.298 173,881,820.660
2018-11-07 18.198 18.356 55.712 56.207 110,340,558.401
2018-11-08 17.852 17.946 54.522 54.819 115,926,966.644
2018-11-09 17.411 17.569 53.233 53.630 123,251,589.652
2018-11-10 17.033 17.222 53.531 53.828 52,520,918.411
2018-11-11 17.096 17.380 52.440 54.423 67,711,048.485
2018-11-12 17.285 17.380 53.432 54.126 54,156,334.698
2018-11-13 17.191 17.222 50.953 52.440 145,562,708.374
2018-11-14 16.656 16.782 44.212 47.087 680,322,340.806
2018-11-15 14.955 15.144 42.428 47.186 423,838,510.598
2018-11-16 14.987 15.113 44.708 45.501 140,729,323.198
2018-11-17 14.452 14.609 44.906 45.898 52,564,786.468
2018-11-18 14.578 14.861 45.402 46.096 83,197,112.330
2018-11-19 14.641 14.641 40.049 40.941 597,739,244.765
2018-11-20 13.003 13.381 34.299 37.769 814,953,376.846
2018-11-21 11.996 12.468 35.985 38.066 258,556,462.399
2018-11-22 12.090 12.311 34.795 34.993 138,181,983.848
2018-11-23 11.114 11.744 33.804 36.282 317,866,280.917
2018-11-24 11.524 11.807 31.623 32.713 324,570,123.828
2018-11-25 10.390 11.051 30.433 33.705 464,171,383.827
2018-11-26 10.705 10.894 30.830 32.118 229,027,542.578
2018-11-27 10.201 10.201 28.351 30.235 254,378,606.412
2018-11-28 9.603 10.705 30.235 32.713 228,085,439.668
2018-11-29 10.390 10.453 28.847 30.136 249,766,769.761
2018-11-30 9.571 9.697 27.856 28.649 202,852,915.327
2018-12-01 9.099 9.666 27.955 29.442 118,811,972.936
2018-12-02 9.351 9.603 27.955 28.451 85,346,545.887
2018-12-03 9.036 9.068 25.080 25.675 150,699,651.390
2018-12-04 8.155 8.344 22.800 24.485 247,422,564.952
2018-12-05 7.777 7.808 21.511 21.710 317,698,476.773
2018-12-06 6.895 7.147 18.240 18.339 364,761,214.410
2018-12-07 5.825 5.919 15.365 17.447 426,136,910.430
2018-12-08 5.541 6.266 16.257 18.438 317,788,408.837
2018-12-09 5.856 6.832 17.546 20.322 261,465,040.265
2018-12-10 6.454 6.706 18.835 19.331 277,736,324.240
2018-12-11 6.140 6.203 17.744 18.438 165,955,410.366
2018-12-12 5.856 6.580 18.141 19.925 209,138,747.978
2018-12-13 6.329 6.391 18.240 18.538 182,778,734.606
2018-12-14 5.888 6.045 17.546 18.339 131,761,038.681
2018-12-15 5.825 6.203 17.943 19.132 109,088,221.673
2018-12-16 6.077 6.391 19.033 19.331 131,517,656.051
2018-12-17 6.140 8.092 19.231 24.287 433,588,499.961
2018-12-18 7.714 8.721 23.791 26.765 471,539,553.608
2018-12-19 8.501 9.068 24.783 24.981 496,827,416.555
2018-12-20 7.934 9.068 24.684 27.757 464,248,410.121
2018-12-21 8.816 9.131 25.378 26.468 327,322,553.970
2018-12-22 8.407 8.532 25.080 26.666 171,201,514.981
2018-12-23 8.469 9.729 26.468 28.451 358,299,780.464
2018-12-24 9.036 10.075 27.856 28.054 460,555,275.808
2018-12-25 8.910 8.910 24.485 25.576 284,795,559.909
2018-12-26 8.123 8.690 25.080 26.270 198,839,227.953
2018-12-27 8.344 8.407 22.998 23.395 222,062,380.964
2018-12-28 7.430 8.816 22.899 27.162 279,888,004.701
2018-12-29 8.627 9.068 26.270 26.666 191,243,195.199
2018-12-30 8.469 8.721 25.576 27.261 125,152,246.662
2018-12-31 8.658 8.690 25.179 25.972 145,626,873.310
2019-01-01 8.249 8.690 25.576 27.063 126,689,761.841
2019-01-02 8.595 9.477 26.865 29.343 188,571,429.558
2019-01-03 9.320 9.320 26.369 27.261 151,915,930.297
2019-01-04 8.658 8.973 26.270 27.658 162,619,055.754
2019-01-05 8.784 9.036 27.063 27.261 94,055,565.894
2019-01-06 8.658 9.477 26.468 29.145 235,959,158.848
2019-01-07 9.257 9.320 27.261 28.054 142,010,397.019
2019-01-08 8.910 9.257 27.558 28.153 136,494,033.767
2019-01-09 8.942 9.540 27.955 29.244 196,650,570.132
2019-01-10 9.288 9.603 23.197 24.287 368,522,285.893
2019-01-11 7.714 7.871 23.494 24.188 82,835,193.577
2019-01-12 7.682 7.840 23.990 24.287 57,459,800.610
2019-01-13 7.714 7.777 22.205 22.602 92,529,885.175
2019-01-14 7.179 7.997 22.602 24.882 112,171,407.144
2019-01-15 7.903 7.934 23.494 23.990 85,117,858.837
2019-01-16 7.619 7.871 23.692 24.386 86,907,538.762
2019-01-17 7.745 8.123 23.692 25.278 111,571,068.261
2019-01-18 8.029 8.029 24.188 24.584 60,120,513.637
2019-01-19 7.808 8.155 24.584 24.783 80,987,938.352
2019-01-20 7.871 7.934 22.899 23.395 116,355,181.551
2019-01-21 7.430 7.651 22.998 23.296 79,791,176.262
2019-01-22 7.399 7.997 22.701 24.584 122,172,544.268
2019-01-23 7.808 7.903 24.089 24.386 55,256,571.619
2019-01-24 7.745 7.871 24.089 24.684 80,857,075.881
2019-01-25 7.840 7.934 24.188 24.584 67,508,326.528
2019-01-26 7.808 7.997 23.791 24.188 57,706,723.308
2019-01-27 7.682 7.777 23.197 23.593 91,135,606.498
2019-01-28 7.493 7.525 21.611 22.404 108,568,936.084
2019-01-29 7.116 7.368 22.007 22.800 64,421,819.077
2019-01-30 7.242 7.525 22.503 23.593 64,395,552.527
2019-01-31 7.493 7.619 22.998 23.395 59,272,504.509
2019-02-01 7.430 7.619 22.899 23.593 78,275,681.851
2019-02-02 7.493 7.840 23.296 24.584 63,283,213.393
2019-02-03 7.808 7.840 23.494 23.791 55,630,121.316
2019-02-04 7.556 7.745 23.692 23.990 41,169,619.386
2019-02-05 7.619 7.651 23.494 23.990 26,926,508.626
2019-02-06 7.619 7.651 22.899 23.593 50,216,196.002
2019-02-07 7.493 7.556 23.296 23.494 32,039,846.759
2019-02-08 7.462 8.973 23.395 27.459 202,753,159.280
2019-02-09 8.721 9.036 26.865 27.856 56,912,003.550
2019-02-10 8.847 9.131 26.666 28.649 88,297,328.985
2019-02-11 9.099 9.162 27.360 27.558 63,790,266.015
2019-02-12 8.753 9.634 27.162 29.739 188,238,659.590
2019-02-13 9.446 9.603 28.252 28.748 127,557,547.906
2019-02-14 9.131 9.225 27.360 27.658 81,730,269.047
2019-02-15 8.784 9.225 27.558 28.153 70,788,355.585
2019-02-16 8.942 9.257 27.955 28.054 49,602,064.623
2019-02-17 8.910 9.383 27.955 28.946 103,959,482.048
2019-02-18 9.194 11.303 28.847 35.092 491,145,724.759
2019-02-19 11.146 12.216 34.993 35.687 507,236,900.646
2019-02-20 11.335 12.657 35.092 39.454 366,612,532.620
2019-02-21 12.531 12.626 37.075 38.364 211,690,816.573
2019-02-22 12.185 12.594 37.571 39.058 214,062,593.389
2019-02-23 12.405 13.916 38.265 42.924 308,534,252.447
2019-02-24 13.633 14.263 34.696 35.786 597,069,163.735
2019-02-25 11.366 11.933 33.209 35.985 315,019,443.441
2019-02-26 11.429 11.461 33.407 34.795 205,502,703.817
2019-02-27 11.051 11.461 33.705 35.489 184,718,033.287
2019-02-28 11.272 11.681 34.993 35.390 164,098,716.678
2019-03-01 11.240 11.870 34.498 35.092 152,819,778.941
2019-03-02 11.146 11.335 34.597 35.291 93,398,928.816
2019-03-03 11.209 11.555 35.092 35.588 64,632,744.127
2019-03-04 11.303 11.366 31.226 32.713 204,994,592.873
2019-03-05 10.390 12.185 32.416 38.066 299,316,351.643
2019-03-06 12.090 12.468 36.183 37.868 218,259,725.403
2019-03-07 12.027 12.563 37.372 38.066 175,219,917.126
2019-03-08 12.090 12.185 35.192 36.282 198,597,561.281
2019-03-09 11.524 12.279 36.183 37.967 133,959,901.446
2019-03-10 12.059 12.059 36.778 37.372 71,989,346.605
2019-03-11 11.870 11.996 35.291 35.985 150,741,959.719
2019-03-12 11.429 11.838 34.597 36.678 167,043,474.592
2019-03-13 11.649 11.744 35.192 36.084 132,086,636.023
2019-03-14 11.461 11.712 35.092 35.985 135,804,937.226
2019-03-15 11.429 11.933 35.985 37.273 144,769,406.191
2019-03-16 11.838 12.374 37.273 38.364 134,504,942.167
2019-03-17 12.185 12.216 37.670 37.868 59,143,311.206
2019-03-18 12.027 12.185 37.174 37.571 100,293,724.948
2019-03-19 11.933 12.059 36.877 37.769 100,970,028.531
2019-03-20 11.996 12.027 35.687 37.571 164,041,729.225
2019-03-21 11.933 11.964 35.588 36.480 114,920,274.320
2019-03-22 11.587 11.681 35.985 36.381 59,278,659.555
2019-03-23 11.555 11.901 36.183 36.778 49,269,641.713
2019-03-24 11.681 11.681 35.985 36.480 28,728,757.869
2019-03-25 11.587 11.744 35.885 36.480 64,651,471.663
2019-03-26 11.587 11.964 35.985 37.472 79,330,320.482
2019-03-27 11.901 13.853 37.273 42.825 461,343,348.334
2019-03-28 13.602 13.790 42.032 42.626 195,624,187.610
2019-03-29 13.539 14.074 42.230 43.419 195,541,211.571
2019-03-30 13.790 13.979 40.148 41.833 184,288,150.203
2019-03-31 13.287 13.602 41.139 42.131 78,662,934.528
2019-04-01 13.381 13.602 41.635 42.131 87,370,352.875
2019-04-02 13.381 16.246 41.734 50.359 511,550,942.341
2019-04-03 15.994 18.860 47.781 51.945 1,016,204,949.005
2019-04-04 16.498 16.907 48.574 50.557 252,685,158.129
2019-04-05 16.057 17.096 50.557 53.332 215,269,886.168
2019-04-06 16.939 18.135 50.557 53.332 334,165,102.103
2019-04-07 16.939 17.506 52.440 54.324 261,923,145.753
2019-04-08 17.254 17.884 52.440 55.216 356,053,750.959
2019-04-09 17.537 18.009 53.332 55.414 259,098,796.150
2019-04-10 17.600 19.111 54.819 57.992 521,959,512.840
2019-04-11 18.419 18.419 50.557 52.837 380,518,856.326
2019-04-12 16.782 17.317 50.557 53.432 185,045,930.965
2019-04-13 16.970 17.191 51.846 52.936 116,296,429.367
2019-04-14 16.813 17.695 52.242 55.513 114,837,040.242
2019-04-15 17.632 17.821 51.746 52.936 182,135,947.718
2019-04-16 16.813 17.537 52.738 55.018 100,066,934.572
2019-04-17 17.474 17.663 53.630 54.225 94,816,347.946
2019-04-18 17.222 17.632 54.126 54.819 129,211,533.813
2019-04-19 17.411 17.411 53.531 54.621 70,718,805.059
2019-04-20 17.348 17.506 53.729 54.225 96,488,309.579
2019-04-21 17.222 17.285 49.764 52.143 170,813,680.107
2019-04-22 16.561 16.876 50.953 52.341 142,541,574.564
2019-04-23 16.624 17.159 50.755 51.152 196,253,642.068
2019-04-24 16.246 16.341 45.898 47.880 351,779,129.212
2019-04-25 15.207 15.396 44.906 45.501 174,005,076.015
2019-04-26 14.452 15.585 44.807 48.079 181,013,298.957
2019-04-27 15.270 15.396 47.285 47.682 45,012,570.420
2019-04-28 15.207 15.585 46.592 48.376 56,129,615.494
2019-04-29 15.365 15.522 45.501 46.889 139,390,779.850
2019-04-30 14.892 15.931 46.790 49.962 100,767,506.620
2019-05-01 15.868 15.994 48.178 49.169 69,975,552.742
2019-05-02 15.617 15.806 47.979 49.268 59,159,327.112
2019-05-03 15.648 17.033 48.971 52.242 169,798,206.260
2019-05-04 16.593 16.939 49.169 51.052 125,407,074.861
2019-05-05 16.215 16.404 49.665 50.458 44,933,268.871
2019-05-06 16.026 16.372 48.079 50.656 88,740,701.620
2019-05-07 16.089 16.687 49.466 49.665 98,413,245.364
2019-05-08 15.774 16.026 48.673 50.061 72,721,432.307
2019-05-09 15.900 16.215 48.277 48.574 60,248,927.473
2019-05-10 15.428 15.743 45.600 47.979 129,943,666.007
2019-05-11 15.239 18.104 47.979 54.126 372,332,962.343
2019-05-12 17.191 18.041 51.846 52.936 217,823,621.055
2019-05-13 16.813 18.072 52.639 54.621 258,360,704.495
2019-05-14 17.348 19.521 54.423 59.677 392,745,948.328
2019-05-15 18.954 20.497 58.983 63.940 313,060,403.411
2019-05-16 20.308 21.819 62.254 64.336 401,837,172.071
2019-05-17 20.434 20.654 57.298 60.272 346,928,064.017
2019-05-18 19.143 19.237 57.694 58.388 71,481,556.250
2019-05-19 18.545 20.749 58.289 64.138 182,600,123.792
2019-05-20 20.371 20.434 59.677 62.056 137,412,431.277
2019-05-21 19.710 20.119 60.668 62.254 107,485,624.894
2019-05-22 19.773 20.025 57.099 58.785 217,470,701.517
2019-05-23 18.671 19.206 56.802 59.776 137,839,833.309
2019-05-24 18.986 20.812 59.479 63.642 234,072,656.360
2019-05-25 20.213 20.623 62.254 63.246 153,820,514.879
2019-05-26 20.087 22.197 61.560 68.995 289,167,928.615
2019-05-27 21.914 26.007 68.400 79.701 771,352,294.547
2019-05-28 25.314 25.912 75.934 80.296 506,753,577.017
2019-05-29 25.503 26.038 74.844 79.404 453,969,617.204
2019-05-30 25.220 26.699 68.004 72.366 833,757,080.952
2019-05-31 22.984 27.361 71.374 84.757 715,945,826.903
2019-06-01 26.920 27.140 74.150 76.430 955,966,127.345
2019-06-02 24.275 25.157 73.952 76.628 487,927,169.527
2019-06-03 24.338 24.338 64.931 66.220 656,610,450.126
2019-06-04 21.032 21.662 59.875 62.453 533,571,327.507
2019-06-05 19.836 20.591 61.164 63.741 244,589,417.371
2019-06-06 20.245 20.371 58.686 63.146 209,704,325.873
2019-06-07 20.056 21.410 62.552 65.823 243,467,340.992
2019-06-08 20.906 21.064 61.659 63.146 124,012,771.103
2019-06-09 20.056 20.465 59.479 60.966 153,884,075.809
2019-06-10 19.363 20.497 59.974 64.118 149,641,748.472
2019-06-11 20.365 20.494 60.896 62.800 160,673,550.876
2019-06-12 19.946 20.440 61.848 64.058 162,642,287.010
2019-06-13 20.346 20.925 63.285 64.158 182,442,127.077
2019-06-14 20.377 20.698 63.097 65.119 162,060,475.023
2019-06-15 20.683 21.939 64.901 68.529 225,419,494.010
2019-06-16 21.766 22.726 67.528 69.362 272,654,831.552
2019-06-17 22.030 22.868 69.184 70.889 178,595,578.083
2019-06-18 22.515 22.575 65.843 67.350 209,812,398.716
2019-06-19 21.391 21.964 67.052 68.232 88,773,939.857
2019-06-20 21.671 21.775 66.487 68.034 121,299,064.613
2019-06-21 21.608 22.524 67.607 70.006 218,512,638.986
2019-06-22 22.235 23.988 69.739 74.338 493,543,550.036
2019-06-23 23.611 24.026 71.265 72.019 215,290,646.385
2019-06-24 22.874 22.887 69.402 71.880 160,447,249.811
2019-06-25 22.830 23.019 68.509 70.661 231,135,266.557
2019-06-26 22.443 23.271 60.262 66.438 599,603,426.910
2019-06-27 21.101 21.259 55.057 58.358 580,934,367.223
2019-06-28 18.535 19.631 56.267 61.263 379,777,166.513
2019-06-29 19.458 20.100 58.973 62.740 182,396,631.785
2019-06-30 19.927 20.132 56.039 57.070 164,138,605.119
2019-07-01 18.126 19.156 55.107 59.964 185,212,351.239
2019-07-02 19.045 19.401 55.275 58.567 172,770,667.926
2019-07-03 18.601 19.259 57.902 60.133 138,184,666.333
2019-07-04 19.099 19.152 56.158 56.723 111,088,763.898
2019-07-05 18.016 18.554 56.366 57.119 61,886,119.295
2019-07-06 18.142 18.926 56.782 57.238 99,246,536.409
2019-07-07 18.179 19.067 57.080 59.151 67,233,595.594
2019-07-08 18.787 19.039 58.051 59.181 79,081,729.608
2019-07-09 18.797 18.992 57.883 58.438 82,647,451.805
2019-07-10 18.560 18.658 49.704 52.153 306,541,368.391
2019-07-11 16.564 16.564 42.983 46.453 325,194,270.117
2019-07-12 14.754 15.327 45.610 47.553 112,709,945.366
2019-07-13 15.103 15.147 45.224 46.998 94,001,470.192
2019-07-14 14.927 14.974 40.168 40.822 203,613,577.827
2019-07-15 12.966 13.904 39.375 42.458 230,762,123.595
2019-07-16 13.485 13.683 32.822 36.252 316,864,646.951
2019-07-17 11.514 12.940 34.914 38.027 263,965,274.336
2019-07-18 12.078 13.347 37.134 40.574 187,075,799.419
2019-07-19 12.887 13.066 37.779 40.138 112,301,203.660
2019-07-20 12.748 14.108 39.633 42.706 163,380,690.828
2019-07-21 13.564 13.683 41.139 42.825 89,753,866.309
2019-07-22 13.602 13.898 39.058 40.852 139,880,725.034
2019-07-23 12.975 13.463 39.226 41.169 105,747,753.618
2019-07-24 13.076 14.644 39.801 45.452 290,210,919.748
2019-07-25 14.436 14.861 44.084 45.303 169,096,202.959
2019-07-26 14.389 14.823 43.856 45.858 94,884,463.452
2019-07-27 14.565 15.028 39.920 42.289 170,393,361.879
2019-07-28 13.432 13.636 38.413 42.299 152,990,191.717
2019-07-29 13.435 13.787 40.654 41.695 92,799,641.713
2019-07-30 13.243 13.592 40.812 41.695 68,866,654.347
2019-07-31 13.243 14.001 41.635 43.865 164,238,994.317
2019-08-01 13.932 13.989 41.823 42.725 67,949,520.560
2019-08-02 13.570 13.687 40.138 41.457 86,214,251.259
2019-08-03 13.167 13.750 41.268 42.488 73,804,653.189
2019-08-04 13.495 13.570 41.467 42.012 39,184,574.612
2019-08-05 13.343 14.404 41.932 44.222 116,971,429.377
2019-08-06 14.045 14.162 40.188 41.566 103,743,727.532
2019-08-07 13.202 13.507 41.040 41.903 62,158,769.964
2019-08-08 13.309 13.343 40.614 41.367 57,133,473.167
2019-08-09 13.139 13.186 37.749 38.721 105,428,474.491
2019-08-10 12.298 13.025 38.235 40.277 78,982,106.297
2019-08-11 12.792 13.419 40.247 41.625 70,956,658.358
2019-08-12 13.221 13.239 40.485 40.951 27,793,642.805
2019-08-13 13.006 13.035 39.256 40.396 55,152,547.584
2019-08-14 12.830 12.981 35.380 36.391 124,372,998.185
2019-08-15 11.558 11.703 32.921 35.985 131,361,586.542
2019-08-16 11.429 11.530 34.557 35.588 53,156,279.790
2019-08-17 11.303 11.385 34.636 35.301 31,377,872.864
2019-08-18 11.212 11.864 34.854 36.639 77,433,640.312
2019-08-19 11.637 11.933 36.183 36.936 58,074,499.613
2019-08-20 11.731 11.741 35.697 36.441 32,049,681.251
2019-08-21 11.574 11.618 33.397 34.795 80,042,270.789
2019-08-22 11.051 11.687 34.260 36.113 51,659,276.983
2019-08-23 11.470 11.876 35.766 36.510 43,504,951.275
2019-08-24 11.596 11.627 35.281 36.351 32,356,510.414
2019-08-25 11.546 11.649 34.398 35.192 40,402,278.032
2019-08-26 11.177 11.672 35.112 35.529 38,482,999.061
2019-08-27 11.284 11.313 34.646 35.251 26,852,617.449
2019-08-28 11.196 11.221 30.879 32.277 91,909,529.656
2019-08-29 10.252 10.292 30.354 31.752 60,391,181.090
2019-08-30 10.085 10.362 31.444 31.881 27,635,724.998
2019-08-31 10.126 10.780 31.712 33.110 25,949,016.732
2019-09-01 10.516 10.548 30.889 32.426 41,074,746.732
2019-09-02 10.299 10.655 31.970 33.030 38,357,373.582
2019-09-03 10.491 10.919 32.842 33.328 73,029,047.975
2019-09-04 10.585 10.607 32.475 32.852 49,804,362.795
2019-09-05 10.434 10.510 31.801 32.436 46,818,633.235
2019-09-06 10.302 10.607 30.899 31.920 51,439,422.508
2019-09-07 10.138 11.571 31.752 35.459 91,120,342.699
2019-09-08 11.262 12.008 34.904 37.571 73,466,991.700
2019-09-09 11.933 12.459 35.915 38.473 111,246,308.378
2019-09-10 12.219 12.352 36.312 37.481 67,605,005.845
2019-09-11 11.905 12.018 36.213 37.263 41,698,259.970
2019-09-12 11.835 11.958 36.500 37.184 28,100,389.392
2019-09-13 11.810 11.845 36.540 37.035 18,546,384.150
2019-09-14 11.763 12.956 36.688 40.029 85,089,853.331
2019-09-15 12.714 13.091 39.831 40.465 51,056,797.564
2019-09-16 12.852 13.104 39.196 40.634 71,035,355.109
2019-09-17 12.906 13.334 40.049 40.406 80,122,637.502
2019-09-18 12.833 13.148 40.198 40.525 75,390,130.536
2019-09-19 12.871 12.893 37.888 39.405 91,292,497.505
2019-09-20 12.515 12.729 38.056 39.841 38,650,508.191
2019-09-21 12.654 12.843 39.236 39.732 47,432,846.298
2019-09-22 12.619 12.632 37.144 37.898 85,610,951.035
2019-09-23 12.037 12.182 36.312 36.589 47,866,355.891
2019-09-24 11.621 11.716 24.535 27.449 387,665,658.694
2019-09-25 8.718 9.307 26.755 28.500 142,865,614.955
2019-09-26 9.052 9.065 25.734 27.658 102,929,937.047
2019-09-27 8.784 9.146 26.805 28.143 75,270,149.281
2019-09-28 8.939 9.061 27.588 28.143 42,335,124.274
2019-09-29 8.939 8.976 26.627 27.658 58,998,879.284
2019-09-30 8.784 9.584 27.033 29.521 90,453,888.477
2019-10-01 9.376 9.842 28.461 29.273 105,050,828.403
2019-10-02 9.298 9.587 28.748 29.918 27,236,337.692
2019-10-03 9.502 9.534 27.935 29.085 40,905,513.118
2019-10-04 9.238 9.745 28.570 29.878 45,592,984.562
2019-10-05 9.490 9.590 29.095 29.749 39,927,883.929
2019-10-06 9.449 9.471 28.302 28.907 41,282,658.397
2019-10-07 9.181 10.280 28.817 31.643 87,964,176.867
2019-10-08 10.050 10.274 30.959 31.434 37,464,171.215
2019-10-09 9.984 10.529 30.969 32.257 58,166,001.516
2019-10-10 10.245 10.264 30.126 30.959 36,681,848.090
2019-10-11 9.833 10.097 30.136 30.423 46,567,039.186
2019-10-12 9.663 9.918 30.235 30.522 19,040,514.448
2019-10-13 9.694 9.896 30.245 30.810 17,330,493.539
2019-10-14 9.786 10.085 30.770 31.444 21,852,291.461

Conversor e Calculadora de Criptomoedas

=