Total de Moedas: 2025
Circulação: R$ 27,005,322,928,796,928
24h: R$ 29,346,321,687
Modo Noturno
Ranking 1274
EOS (EOS)
EOS
Agora
R$ 22.033 (4.87%)
Comprar / Vender EOS
Capitalização
R$ 22.39 B
Vol 24H
EOS 3.75 M (R$ 82.25 M)
Aberto 24h
R$ 21.010
Baixa/Alta 24h
R$ 20.859 - R$ 22.726
Último trade
EOS 160.000 ( R$ 3,525.120) / Bitfinex
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Código do repositório Github

Widget para seu site EOS (EOS)

EOS (EOS)
6.998 BRL (4.87%)
Ranking

1274
Capitalização

R$ 7.11 B
VOLUME (24H)

R$ 82.25 M

Dados históricos para EOS (EOS)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2017-06-28 2.676 3.100 1.889 2.676 44,031.349
2017-06-29 2.676 6.014 2.047 2.871 69,637.629
2017-06-30 2.871 4.250 2.519 3.306 396,537.927
2017-07-01 3.306 12.216 2.977 9.446 22,122,184.751
2017-07-02 9.446 21.725 7.871 13.224 69,114,591.620
2017-07-03 13.224 14.011 8.060 10.201 59,247,093.023
2017-07-04 10.201 10.548 8.218 9.005 25,558,255.369
2017-07-05 9.005 11.177 8.910 10.170 31,645,827.422
2017-07-06 10.170 10.485 8.249 8.344 23,506,164.589
2017-07-07 8.344 8.690 6.454 7.462 27,039,788.265
2017-07-08 7.462 7.903 6.517 6.990 17,047,355.800
2017-07-09 6.990 7.084 4.534 5.352 24,609,217.542
2017-07-10 5.352 5.793 4.408 4.817 27,493,968.163
2017-07-11 4.817 6.517 4.439 6.171 19,668,734.891
2017-07-12 6.171 6.360 4.975 5.384 12,256,841.780
2017-07-13 5.384 5.384 4.597 4.754 11,689,738.407
2017-07-14 4.754 4.786 4.030 4.062 12,940,912.603
2017-07-15 4.062 4.313 3.526 3.841 11,488,233.045
2017-07-16 3.841 5.006 3.778 4.754 15,461,949.627
2017-07-17 4.754 5.604 4.534 5.258 15,849,039.133
2017-07-18 5.258 5.667 4.376 4.565 14,409,810.253
2017-07-19 4.565 5.636 4.439 5.384 10,743,856.707
2017-07-20 5.384 6.234 5.289 5.636 13,432,008.664
2017-07-21 5.636 6.549 5.573 6.391 12,236,775.016
2017-07-22 6.391 6.864 5.667 6.014 16,254,584.154
2017-07-23 6.014 6.266 5.699 5.982 10,693,293.526
2017-07-24 5.982 6.014 4.817 5.258 15,797,847.479
2017-07-25 5.258 5.478 4.691 5.227 14,289,945.703
2017-07-26 5.227 6.108 5.164 6.014 16,712,427.027
2017-07-27 6.014 6.234 5.573 5.667 16,575,835.210
2017-07-28 5.667 5.888 5.038 5.699 15,147,314.752
2017-07-29 5.699 5.951 5.321 5.636 9,716,240.872
2017-07-30 5.636 5.699 5.164 5.415 12,340,226.299
2017-07-31 5.415 5.762 5.289 5.573 16,486,536.565
2017-08-01 5.573 6.077 5.321 5.541 11,176,423.798
2017-08-02 5.541 5.699 5.321 5.604 9,387,842.924
2017-08-03 5.604 5.825 5.352 5.604 10,691,380.713
2017-08-04 5.604 6.171 5.415 5.856 18,192,775.674
2017-08-05 5.856 5.919 5.510 5.541 12,691,034.383
2017-08-06 5.541 5.888 5.352 5.762 16,393,566.256
2017-08-07 5.762 6.234 5.636 5.856 20,284,898.694
2017-08-08 5.856 6.234 5.604 5.730 14,192,188.623
2017-08-09 5.730 6.014 5.636 5.793 14,628,326.216
2017-08-10 5.793 5.888 5.352 5.541 19,452,433.462
2017-08-11 5.541 5.762 5.038 5.195 15,635,936.809
2017-08-12 5.195 5.321 4.754 5.006 17,856,774.771
2017-08-13 5.006 5.321 4.754 5.069 15,281,871.341
2017-08-14 5.069 5.415 4.943 5.101 16,501,285.310
2017-08-15 5.101 5.164 4.880 5.006 13,416,426.005
2017-08-16 5.006 5.069 4.691 4.786 16,123,572.155
2017-08-17 4.786 4.817 4.250 4.408 15,132,281.193
2017-08-18 4.408 4.534 4.062 4.376 11,971,647.375
2017-08-19 4.376 4.471 4.188 4.282 10,764,177.776
2017-08-20 4.282 4.376 4.125 4.188 13,799,711.075
2017-08-21 4.188 4.188 3.904 3.999 14,384,374.023
2017-08-22 3.999 4.849 3.967 4.471 27,398,722.081
2017-08-23 4.471 4.471 4.188 4.313 11,986,961.214
2017-08-24 4.313 4.534 4.188 4.313 13,018,956.970
2017-08-25 4.313 4.376 4.188 4.282 10,024,279.844
2017-08-26 4.282 4.345 4.156 4.219 9,868,882.461
2017-08-27 4.219 4.282 4.062 4.188 11,139,481.787
2017-08-28 4.188 4.345 4.125 4.156 13,887,038.376
2017-08-29 4.156 4.250 3.841 3.936 18,437,997.849
2017-08-30 3.936 4.250 3.936 4.219 20,540,590.949
2017-08-31 4.219 4.250 4.030 4.156 17,442,013.941
2017-09-01 4.156 4.534 3.747 3.904 17,115,276.642
2017-09-02 3.904 4.188 3.810 4.093 15,389,256.969
2017-09-03 4.093 4.093 2.588 2.878 37,071,641.372
2017-09-04 2.878 3.078 2.362 2.906 24,337,789.862
2017-09-05 2.906 3.652 2.695 2.867 37,748,699.398
2017-09-06 2.867 3.211 2.683 3.094 32,389,424.158
2017-09-07 3.094 3.121 2.457 2.651 27,755,049.468
2017-09-08 2.651 2.672 2.386 2.574 10,782,234.028
2017-09-09 2.574 2.580 2.201 2.346 12,470,930.784
2017-09-10 2.346 2.405 2.236 2.314 8,707,856.723
2017-09-11 2.314 2.816 2.295 2.705 21,194,604.258
2017-09-12 2.705 2.706 2.079 2.290 17,675,036.309
2017-09-13 2.290 2.406 1.639 1.828 21,817,008.372
2017-09-14 1.828 2.135 1.621 2.050 14,306,219.806
2017-09-15 2.050 2.140 1.820 1.965 6,820,751.761
2017-09-16 1.965 2.043 1.788 1.962 11,097,450.276
2017-09-17 1.962 2.228 1.961 2.219 9,922,239.848
2017-09-18 2.219 2.244 2.036 2.044 8,046,068.647
2017-09-19 2.044 2.101 1.937 1.941 10,756,632.030
2017-09-20 1.941 1.981 1.711 1.786 12,951,785.252
2017-09-21 1.786 1.824 1.672 1.782 8,215,591.653
2017-09-22 1.782 1.904 1.757 1.820 8,519,450.666
2017-09-23 1.820 1.845 1.705 1.717 10,100,872.968
2017-09-24 1.717 1.820 1.651 1.791 9,832,290.501
2017-09-25 1.791 1.843 1.735 1.768 9,797,348.894
2017-09-26 1.768 2.027 1.753 1.988 19,183,960.248
2017-09-27 1.988 2.593 1.981 2.546 36,631,015.423
2017-09-28 2.546 2.656 2.197 2.250 27,070,548.716
2017-09-29 2.250 2.388 2.223 2.290 14,495,228.834
2017-09-30 2.290 2.294 2.088 2.231 11,884,455.617
2017-10-01 2.231 2.264 1.993 2.062 10,542,621.864
2017-10-02 2.062 2.106 1.907 1.986 8,945,425.757
2017-10-03 1.986 1.998 1.835 1.892 8,049,291.711
2017-10-04 1.892 1.956 1.811 1.906 10,763,378.118
2017-10-05 1.906 1.921 1.846 1.891 7,560,828.339
2017-10-06 1.891 1.913 1.798 1.856 6,970,362.155
2017-10-07 1.856 1.944 1.812 1.908 9,460,415.057
2017-10-08 1.908 1.908 1.652 1.757 10,658,663.716
2017-10-09 1.757 1.855 1.723 1.738 10,352,171.701
2017-10-10 1.738 1.977 1.722 1.913 13,683,162.093
2017-10-11 1.913 2.021 1.831 1.872 13,666,396.886
2017-10-12 1.872 1.942 1.726 1.849 12,728,831.623
2017-10-13 1.849 1.947 1.816 1.837 10,913,638.615
2017-10-14 1.837 1.863 1.772 1.807 8,779,607.442
2017-10-15 1.807 1.843 1.761 1.766 7,466,453.795
2017-10-16 1.767 1.787 1.692 1.732 8,038,134.533
2017-10-17 1.738 1.788 1.609 1.710 9,704,396.500
2017-10-18 1.711 1.872 1.708 1.783 12,282,645.189
2017-10-19 1.784 1.854 1.699 1.699 9,419,496.292
2017-10-20 1.699 1.703 1.613 1.664 10,958,807.741
2017-10-21 1.663 1.705 1.568 1.635 7,446,935.281
2017-10-22 1.634 1.650 1.509 1.550 9,465,251.103
2017-10-23 1.551 1.735 1.504 1.630 9,719,733.261
2017-10-24 1.629 1.662 1.529 1.587 7,212,330.536
2017-10-25 1.586 1.664 1.581 1.634 6,696,474.955
2017-10-26 1.634 1.649 1.578 1.641 5,882,646.970
2017-10-27 1.643 1.703 1.626 1.681 6,836,953.668
2017-10-28 1.680 2.139 1.677 2.099 26,078,215.471
2017-10-29 2.100 2.352 2.018 2.243 28,404,792.423
2017-10-30 2.243 2.464 2.102 2.464 21,539,492.674
2017-10-31 2.463 4.188 2.368 3.306 112,452,880.751
2017-11-01 3.306 4.093 2.884 3.495 107,204,786.067
2017-11-02 3.495 4.471 3.337 3.778 98,490,184.358
2017-11-03 3.778 4.093 3.274 3.495 63,569,522.325
2017-11-04 3.495 3.715 3.063 3.432 47,358,774.627
2017-11-05 3.432 3.432 2.838 2.873 42,702,929.253
2017-11-06 2.872 3.129 2.867 2.997 23,262,337.172
2017-11-07 2.996 3.747 2.970 3.526 57,126,792.903
2017-11-08 3.526 3.810 3.526 3.715 33,727,842.756
2017-11-09 3.715 3.747 3.099 3.243 34,651,737.732
2017-11-10 3.243 3.747 3.149 3.652 31,535,393.599
2017-11-11 3.652 3.747 3.211 3.432 29,342,677.448
2017-11-12 3.432 3.747 3.400 3.715 23,590,521.305
2017-11-13 3.715 5.321 3.715 5.289 98,500,573.269
2017-11-14 5.289 5.447 4.754 5.258 81,795,825.516
2017-11-15 5.258 5.888 4.912 5.258 92,212,228.071
2017-11-16 5.258 5.730 4.975 5.478 63,952,466.663
2017-11-17 5.478 6.266 5.195 6.045 67,349,115.726
2017-11-18 6.014 6.486 5.510 5.919 67,340,412.211
2017-11-19 5.919 6.454 5.762 6.266 60,272,966.788
2017-11-20 6.266 6.675 5.793 6.014 74,726,418.163
2017-11-21 6.014 6.266 5.541 5.951 56,141,670.843
2017-11-22 5.951 6.234 5.825 5.919 47,605,032.661
2017-11-23 5.919 6.014 5.384 5.919 42,068,973.735
2017-11-24 5.919 6.517 5.604 6.454 47,920,932.229
2017-11-25 6.454 8.532 6.077 7.745 10,676,390.351
2017-11-26 7.745 9.320 7.399 9.005 116,282,118.693
2017-11-27 9.005 9.634 8.532 8.690 104,876,878.430
2017-11-28 8.690 10.579 7.808 8.532 131,883,293.234
2017-11-29 8.532 9.383 7.682 8.942 96,601,091.931
2017-11-30 8.942 10.233 8.469 10.138 71,642,621.952
2017-12-01 10.138 12.531 9.949 12.311 136,096,165.761
2017-12-02 12.311 12.972 10.705 11.272 117,818,937.531
2017-12-03 11.272 13.224 10.736 12.720 130,001,288.004
2017-12-04 12.720 14.389 11.492 13.192 217,449,123.779
2017-12-05 13.192 16.120 13.098 14.074 215,047,690.640
2017-12-06 14.074 14.074 10.327 12.248 187,028,744.692
2017-12-07 12.248 14.168 11.114 13.287 124,450,331.692
2017-12-08 13.287 14.578 11.587 12.531 123,367,950.080
2017-12-09 12.531 12.626 10.705 11.555 83,035,417.769
2017-12-10 11.555 14.105 11.492 13.822 139,182,625.011
2017-12-11 13.822 18.513 13.318 15.994 218,650,067.088
2017-12-12 15.994 22.921 14.767 22.921 656,727,751.888
2017-12-13 22.921 27.392 22.165 25.818 554,107,793.039
2017-12-14 25.818 26.322 20.528 24.968 361,229,748.547
2017-12-15 24.968 29.250 24.842 26.290 325,201,589.789
2017-12-16 26.290 28.305 24.590 25.094 205,581,414.446
2017-12-17 25.094 28.242 22.732 27.959 275,176,457.021
2017-12-18 27.959 39.325 27.235 36.176 971,241,412.264
2017-12-19 36.176 36.838 30.509 32.870 315,124,770.509
2017-12-20 32.902 37.310 30.572 33.500 322,846,349.797
2017-12-21 33.532 33.563 9.886 24.212 734,890,556.559
2017-12-22 24.212 29.124 23.551 26.007 232,830,245.695
2017-12-23 26.007 26.510 21.126 25.157 162,484,027.611
2017-12-24 25.157 27.801 23.992 25.660 96,297,403.852
2017-12-25 25.660 27.424 25.345 27.077 125,390,810.143
2017-12-26 27.077 29.627 25.377 27.455 144,460,926.324
2017-12-27 27.455 27.581 22.858 25.503 117,747,722.089
2017-12-28 25.503 27.486 24.873 25.566 104,100,263.133
2017-12-29 25.566 25.786 20.528 22.291 124,559,681.547
2017-12-30 22.291 24.621 22.040 24.212 55,791,969.271
2017-12-31 24.212 25.031 22.669 24.055 50,949,549.421
2018-01-01 24.055 27.077 24.023 26.133 119,465,565.591
2018-01-02 26.133 29.690 24.684 29.690 115,709,452.945
2018-01-03 29.690 33.028 28.809 29.816 217,071,931.166
2018-01-04 29.816 31.013 26.794 29.250 123,949,526.924
2018-01-05 29.250 31.170 27.486 30.950 91,477,211.303
2018-01-06 30.950 34.287 30.729 31.989 122,535,217.193
2018-01-07 31.989 32.713 25.629 30.226 146,694,719.264
2018-01-08 30.226 30.666 27.707 29.061 65,718,393.140
2018-01-09 29.061 36.176 26.353 35.263 270,810,398.591
2018-01-10 35.263 39.230 28.053 35.484 365,074,558.159
2018-01-11 35.484 47.983 33.280 43.449 553,758,674.193
2018-01-12 43.449 58.783 42.284 50.376 926,090,142.424
2018-01-13 50.376 50.785 40.616 41.655 310,665,760.976
2018-01-14 41.655 46.283 39.923 40.238 193,945,941.991
2018-01-15 40.238 40.868 26.164 31.485 500,391,245.307
2018-01-16 31.485 33.248 23.614 31.957 325,517,902.662
2018-01-17 31.957 36.113 30.383 32.052 190,453,721.165
2018-01-18 32.052 35.987 30.666 34.854 153,247,861.793
2018-01-19 34.854 49.589 34.760 48.896 455,989,810.877
2018-01-20 48.833 49.022 37.782 42.410 469,861,622.690
2018-01-21 42.410 47.668 39.199 42.127 511,726,716.931
2018-01-22 42.127 43.827 36.523 40.553 371,174,940.924
2018-01-23 40.553 43.985 39.388 43.764 183,176,781.261
2018-01-24 43.764 47.511 42.410 44.866 285,659,008.186
2018-01-25 44.866 46.598 40.332 44.835 235,802,673.291
2018-01-26 44.835 46.409 43.638 45.276 121,463,305.913
2018-01-27 45.276 47.133 44.362 46.440 147,234,955.631
2018-01-28 46.440 46.755 41.875 42.631 150,586,674.320
2018-01-29 42.631 42.820 34.224 35.736 313,870,868.634
2018-01-30 35.767 38.569 32.461 37.719 200,350,184.682
2018-01-31 37.719 38.317 30.698 31.580 270,502,975.405
2018-02-01 31.580 34.917 26.479 32.209 335,010,825.561
2018-02-02 32.209 35.421 28.809 33.500 160,185,103.785
2018-02-03 33.500 34.161 26.384 27.990 157,068,681.222
2018-02-04 27.990 29.281 21.473 22.228 228,170,735.363
2018-02-05 22.228 26.668 18.261 26.101 257,521,053.579
2018-02-06 26.101 28.242 23.236 24.149 179,146,515.019
2018-02-07 24.149 27.675 24.055 26.164 130,598,618.660
2018-02-08 26.164 30.257 24.968 29.848 124,724,768.936
2018-02-09 29.848 31.170 26.447 28.022 119,359,533.760
2018-02-10 28.022 28.085 25.062 26.227 79,496,546.286
2018-02-11 26.227 29.439 26.227 28.746 109,135,989.630
2018-02-12 28.746 28.966 26.888 28.148 75,220,530.746
2018-02-13 28.148 31.233 28.148 31.013 120,918,420.459
2018-02-14 31.013 31.863 29.753 30.981 115,317,634.222
2018-02-15 30.981 31.328 29.407 30.981 88,018,556.311
2018-02-16 30.981 31.674 30.635 31.548 87,831,272.760
2018-02-17 31.548 31.643 28.022 28.525 122,990,843.926
2018-02-18 28.525 30.383 28.400 29.879 75,248,567.108
2018-02-19 29.879 30.855 27.644 27.959 90,695,722.084
2018-02-20 27.959 28.116 25.471 26.259 95,193,715.593
2018-02-21 26.259 27.235 23.866 24.495 113,333,392.404
2018-02-22 24.495 26.857 23.960 26.007 92,595,196.747
2018-02-23 26.007 26.636 23.992 24.873 77,098,444.521
2018-02-24 24.873 25.062 23.519 24.212 64,123,308.202
2018-02-25 24.212 26.227 23.267 25.157 96,747,592.544
2018-02-26 25.157 27.801 24.747 26.416 100,995,133.198
2018-02-27 26.416 28.746 25.723 25.786 79,917,685.679
2018-02-28 25.786 26.983 25.471 26.920 54,505,215.045
2018-03-01 26.920 27.392 24.936 25.251 61,594,864.314
2018-03-02 25.251 26.070 24.779 24.936 35,877,136.227
2018-03-03 24.936 25.692 24.369 25.660 50,037,039.639
2018-03-04 25.660 26.101 24.999 25.031 39,286,055.466
2018-03-05 25.031 25.031 22.103 22.449 95,264,749.114
2018-03-06 22.449 22.953 18.734 20.245 191,658,698.090
2018-03-07 20.245 21.095 18.513 19.206 97,973,943.746
2018-03-08 19.206 19.458 16.404 18.954 172,544,647.597
2018-03-09 18.954 20.308 17.663 17.758 109,480,920.488
2018-03-10 17.758 19.521 17.033 19.017 84,805,149.281
2018-03-11 19.017 19.458 17.569 18.009 74,995,813.135
2018-03-12 18.009 18.702 17.443 18.230 69,707,794.802
2018-03-13 18.230 18.986 16.246 16.624 72,124,543.669
2018-03-14 16.624 16.782 15.081 16.120 116,503,270.996
2018-03-15 16.120 16.750 15.302 15.868 62,894,432.117
2018-03-16 15.868 16.026 14.263 14.578 57,007,124.096
2018-03-17 14.578 15.018 12.248 14.546 154,888,018.599
2018-03-18 14.546 19.710 14.231 19.458 245,300,157.591
2018-03-19 19.458 19.993 16.813 18.671 265,116,327.635
2018-03-20 18.671 22.921 18.387 21.725 281,800,115.833
2018-03-21 21.725 22.827 19.332 21.693 303,660,527.710
2018-03-22 21.693 22.260 19.584 21.851 260,170,213.941
2018-03-23 21.851 22.291 20.402 20.497 132,634,185.692
2018-03-24 20.497 21.001 20.056 20.245 79,214,162.271
2018-03-25 20.245 20.497 16.561 18.198 281,784,623.001
2018-03-26 18.198 20.528 16.309 18.261 345,898,715.678
2018-03-27 18.261 20.465 17.695 19.521 155,451,639.912
2018-03-28 19.521 19.804 18.104 18.513 219,076,541.344
2018-03-29 18.513 19.458 17.946 18.923 188,965,589.941
2018-03-30 18.923 19.395 18.450 18.671 77,128,683.327
2018-03-31 18.671 18.860 16.120 17.632 153,412,513.963
2018-04-01 17.632 18.576 17.317 18.324 87,223,601.553
2018-04-02 18.324 19.363 18.072 18.954 82,599,384.390
2018-04-03 18.954 19.111 17.317 17.852 72,937,321.816
2018-04-04 17.852 20.182 17.033 19.930 163,122,754.346
2018-04-05 19.930 20.087 17.852 18.387 165,829,214.499
2018-04-06 18.387 18.923 18.198 18.576 47,441,386.439
2018-04-07 18.576 18.954 18.387 18.828 38,642,035.742
2018-04-08 18.828 19.174 18.104 18.450 72,231,551.696
2018-04-09 18.450 19.143 18.104 18.891 65,233,868.772
2018-04-10 18.891 28.022 18.797 26.825 685,167,019.056
2018-04-11 26.825 29.218 24.747 27.801 739,468,131.473
2018-04-12 27.801 30.131 27.077 27.770 425,951,207.844
2018-04-13 27.770 29.061 25.534 27.424 257,112,369.558
2018-04-14 27.424 27.738 24.590 26.857 253,561,069.561
2018-04-15 26.857 26.857 24.590 25.566 192,798,900.383
2018-04-16 25.566 28.651 25.471 26.762 264,251,693.719
2018-04-17 26.762 29.061 26.605 28.463 196,617,612.516
2018-04-18 28.463 29.848 28.022 29.848 199,058,676.586
2018-04-19 29.848 36.838 29.785 36.050 652,526,842.495
2018-04-20 36.050 36.617 32.178 35.074 404,555,719.393
2018-04-21 35.074 37.404 33.846 35.578 402,859,469.713
2018-04-22 35.578 37.877 35.358 36.586 294,963,499.147
2018-04-23 36.586 50.817 36.554 47.574 1,421,116,835.435
2018-04-24 47.574 48.865 42.096 45.527 1,304,955,196.196
2018-04-25 45.527 49.085 43.607 48.613 569,353,300.625
2018-04-26 48.613 56.358 46.503 52.297 846,778,604.168
2018-04-27 52.297 61.364 51.761 59.129 1,060,403,862.525
2018-04-28 59.129 72.479 59.003 67.410 1,686,769,949.900
2018-04-29 67.410 68.134 52.013 54.973 1,497,361,730.142
2018-04-30 54.973 59.916 50.124 59.003 1,063,383,488.492
2018-05-01 59.003 61.774 57.240 60.546 766,530,357.611
2018-05-02 60.546 60.924 53.084 55.634 761,038,524.454
2018-05-03 55.634 56.799 51.132 53.682 462,439,283.491
2018-05-04 53.682 58.720 53.588 55.949 417,149,696.294
2018-05-05 55.949 56.642 52.108 54.753 416,372,015.668
2018-05-06 54.753 57.996 52.328 56.043 631,412,028.734
2018-05-07 56.043 59.696 55.666 56.547 438,512,619.978
2018-05-08 56.547 56.957 53.493 56.012 369,900,207.419
2018-05-09 56.012 59.035 54.532 54.532 454,262,592.252
2018-05-10 54.532 55.571 43.827 46.661 1,409,420,075.320
2018-05-11 46.661 47.668 38.002 43.922 1,135,267,104.614
2018-05-12 43.922 47.605 42.221 45.937 480,902,162.771
2018-05-13 45.937 46.346 40.742 43.449 569,174,485.458
2018-05-14 43.449 45.307 39.041 40.301 407,550,069.263
2018-05-15 40.301 41.151 37.247 39.892 449,350,980.412
2018-05-16 39.892 43.922 37.782 38.506 530,298,106.170
2018-05-17 38.506 41.560 37.499 40.647 477,925,639.564
2018-05-18 40.647 42.001 39.262 41.308 205,304,309.817
2018-05-19 41.308 44.677 40.710 43.922 311,692,801.075
2018-05-20 43.922 44.583 41.277 42.284 240,565,262.248
2018-05-21 42.284 42.347 37.593 38.128 374,622,286.413
2018-05-22 38.128 38.853 32.933 33.595 678,951,896.033
2018-05-23 33.595 40.553 32.556 40.143 665,272,347.640
2018-05-24 40.143 40.269 36.397 38.349 463,782,476.706
2018-05-25 38.349 40.521 37.310 38.443 267,068,025.781
2018-05-26 38.443 39.577 37.593 39.167 224,233,545.788
2018-05-27 39.167 40.868 35.578 36.239 470,857,269.960
2018-05-28 36.239 39.325 33.721 38.223 644,367,309.333
2018-05-29 38.223 39.797 36.775 37.404 380,967,794.190
2018-05-30 37.404 39.986 37.215 38.506 293,917,942.264
2018-05-31 38.506 38.884 37.436 38.506 282,051,660.401
2018-06-01 38.506 48.928 38.128 46.031 1,062,510,003.081
2018-06-02 46.031 48.550 44.866 45.716 541,865,873.550
2018-06-03 45.716 46.787 41.718 42.284 475,451,726.197
2018-06-04 42.284 44.961 40.427 44.551 460,003,659.161
2018-06-05 44.551 44.929 42.001 43.796 323,340,337.006
2018-06-06 43.796 46.031 43.040 45.968 340,274,979.903
2018-06-07 45.968 46.566 42.694 44.111 453,449,097.221
2018-06-08 44.111 47.133 43.953 44.425 385,370,585.381
2018-06-09 44.425 44.425 31.643 34.665 1,133,578,880.228
2018-06-10 34.665 36.019 32.776 35.578 435,449,081.551
2018-06-11 35.578 35.641 30.194 31.422 328,602,830.888
2018-06-12 31.422 32.461 28.651 31.485 429,630,163.751
2018-06-13 31.485 36.680 29.722 35.421 528,652,898.685
2018-06-14 35.421 35.421 32.619 33.185 318,984,373.669
2018-06-15 33.185 34.035 31.863 33.185 218,062,216.212
2018-06-16 33.185 33.846 32.335 32.556 112,584,046.492
2018-06-17 32.556 34.350 31.894 33.783 179,340,357.574
2018-06-18 33.783 34.350 32.902 33.689 142,697,198.135
2018-06-19 33.689 34.130 32.115 32.839 196,715,264.247
2018-06-20 32.839 34.256 32.052 32.776 150,926,808.741
2018-06-21 32.776 32.902 25.944 26.857 528,108,942.576
2018-06-22 26.825 27.644 25.251 26.353 196,424,570.029
2018-06-23 26.353 26.573 21.725 25.345 582,862,668.822
2018-06-24 25.345 26.731 24.275 25.755 273,768,425.856
2018-06-25 25.755 25.975 23.110 23.173 232,852,081.700
2018-06-26 23.173 26.007 22.858 25.157 248,025,541.946
2018-06-27 25.157 25.408 22.984 23.236 194,931,995.725
2018-06-28 23.236 25.062 22.165 24.401 233,712,476.056
2018-06-29 24.401 26.196 24.401 25.566 202,497,795.401
2018-06-30 25.566 25.975 24.464 25.597 112,696,226.353
2018-07-01 25.597 28.935 24.905 28.274 297,465,365.660
2018-07-02 28.274 29.722 27.455 27.738 294,096,185.504
2018-07-03 27.738 29.690 26.825 28.053 205,228,468.462
2018-07-04 28.053 28.966 27.298 27.864 191,206,830.834
2018-07-05 27.864 27.959 26.196 27.172 166,828,563.564
2018-07-06 27.172 28.116 26.384 27.896 98,770,274.905
2018-07-07 27.896 28.368 27.361 27.424 96,293,396.021
2018-07-08 27.424 27.518 23.393 24.212 214,746,942.165
2018-07-09 24.212 24.527 22.228 22.480 286,618,737.119
2018-07-10 22.480 23.330 21.284 22.543 210,884,453.964
2018-07-11 22.543 22.575 20.654 21.788 202,581,563.692
2018-07-12 21.788 22.795 21.064 21.725 161,767,375.145
2018-07-13 21.725 22.354 21.378 21.851 86,500,194.342
2018-07-14 21.851 23.677 21.662 23.299 134,718,239.685
2018-07-15 23.299 25.755 22.795 25.503 240,831,708.737
2018-07-16 25.503 28.274 24.684 27.644 299,349,060.411
2018-07-17 27.644 29.439 26.605 27.077 310,033,459.653
2018-07-18 27.077 27.549 25.660 26.510 224,191,130.536
2018-07-19 26.510 26.920 24.275 24.716 307,402,563.692
2018-07-20 24.716 25.975 23.897 25.188 123,090,585.574
2018-07-21 25.188 26.101 24.244 24.716 140,630,988.123
2018-07-22 24.716 26.542 24.527 24.968 205,553,628.926
2018-07-23 24.968 27.361 24.275 27.046 289,309,942.593
2018-07-24 27.046 28.211 26.322 26.857 212,751,694.643
2018-07-25 26.857 27.927 25.818 26.164 162,403,872.139
2018-07-26 26.164 26.857 25.251 26.542 169,485,285.540
2018-07-27 26.542 26.605 25.597 26.353 62,925,365.799
2018-07-28 26.353 26.636 25.629 26.259 58,257,224.745
2018-07-29 26.259 26.290 23.362 24.369 224,643,399.007
2018-07-30 24.369 24.369 22.354 23.079 168,926,047.927
2018-07-31 23.079 23.330 21.473 22.764 174,930,969.535
2018-08-01 22.764 23.079 21.725 22.103 116,560,571.544
2018-08-02 22.103 22.827 21.536 22.606 108,128,427.682
2018-08-03 22.606 22.984 21.662 21.977 76,027,909.611
2018-08-04 21.977 22.386 21.693 22.134 59,127,097.747
2018-08-05 22.134 22.543 21.851 22.228 62,087,856.374
2018-08-06 22.228 22.764 20.465 20.686 153,741,535.663
2018-08-07 20.686 20.686 16.750 17.600 348,574,458.955
2018-08-08 17.600 18.702 17.033 18.135 164,235,416.734
2018-08-09 18.135 18.293 16.246 16.498 247,239,509.839
2018-08-10 16.498 16.782 15.176 15.617 217,009,147.083
2018-08-11 15.617 16.278 15.396 15.617 120,012,280.644
2018-08-12 15.617 16.278 14.074 14.420 165,904,840.056
2018-08-13 14.420 14.483 13.161 14.389 158,926,122.264
2018-08-14 14.389 15.491 14.357 14.578 146,714,158.562
2018-08-15 14.578 15.144 13.916 14.200 104,135,660.864
2018-08-16 14.200 17.600 14.137 17.569 225,827,959.590
2018-08-17 17.569 17.789 15.144 15.994 207,125,662.063
2018-08-18 15.994 16.939 15.554 16.656 119,682,582.928
2018-08-19 16.656 16.845 14.672 14.798 151,301,340.581
2018-08-20 14.798 15.648 14.672 15.428 106,839,704.065
2018-08-21 15.428 16.876 14.168 14.829 221,656,214.952
2018-08-22 14.829 15.585 14.704 15.428 87,443,553.016
2018-08-23 15.428 16.120 15.018 15.900 118,422,789.030
2018-08-24 15.900 15.963 15.459 15.868 52,306,311.384
2018-08-25 15.868 15.931 15.176 15.585 55,029,803.580
2018-08-26 15.585 17.096 15.459 16.939 143,516,135.362
2018-08-27 16.939 19.017 16.687 18.608 200,659,561.454
2018-08-28 18.608 20.465 18.230 19.300 292,421,100.945
2018-08-29 19.300 19.741 18.104 19.111 188,332,124.017
2018-08-30 19.111 20.434 18.702 20.150 180,468,028.427
2018-08-31 20.150 21.504 20.150 20.969 206,825,624.898
2018-09-01 20.969 21.095 19.899 20.906 138,214,757.154
2018-09-02 20.906 21.189 20.056 20.371 103,971,427.571
2018-09-03 20.371 20.969 19.899 20.402 134,762,819.598
2018-09-04 20.402 20.780 16.152 16.246 354,121,557.338
2018-09-05 16.246 16.498 15.239 16.467 229,203,474.167
2018-09-06 16.467 16.782 15.459 15.931 154,499,619.282
2018-09-07 15.931 16.215 14.515 14.924 88,212,337.942
2018-09-08 14.924 16.278 14.672 15.554 121,972,860.920
2018-09-09 15.554 16.120 15.365 15.837 73,525,124.268
2018-09-10 15.837 16.026 14.892 15.711 96,890,545.890
2018-09-11 15.711 15.743 15.018 15.554 89,500,803.634
2018-09-12 15.554 17.474 15.522 16.970 189,969,957.350
2018-09-13 16.970 17.443 16.152 16.467 131,656,255.109
2018-09-14 16.467 17.411 16.404 16.813 69,565,907.667
2018-09-15 16.813 17.285 16.372 17.033 56,076,161.475
2018-09-16 17.033 17.254 14.641 15.239 201,593,042.409
2018-09-17 15.239 16.593 14.987 15.931 164,601,519.546
2018-09-18 15.931 16.907 15.459 16.530 123,310,051.064
2018-09-19 16.530 18.734 16.309 18.167 164,919,836.947
2018-09-20 18.167 19.584 17.758 19.489 244,579,655.098
2018-09-21 19.489 19.867 18.198 18.702 131,667,193.278
2018-09-22 18.702 19.395 18.324 18.986 80,762,207.146
2018-09-23 18.986 19.017 17.600 17.852 103,703,685.598
2018-09-24 17.852 17.852 15.743 17.065 210,546,490.502
2018-09-25 17.065 18.198 16.498 17.474 114,666,646.189
2018-09-26 17.474 18.797 16.845 18.324 126,780,540.133
2018-09-27 18.324 19.048 17.789 18.135 163,361,464.116
2018-09-28 18.135 18.356 17.159 18.104 71,808,746.994
2018-09-29 18.104 18.734 16.782 18.009 142,349,286.081
2018-09-30 18.009 18.419 17.348 18.072 95,195,109.343
2018-10-01 18.072 18.198 17.411 17.695 63,254,930.616
2018-10-02 17.695 17.915 17.033 17.695 62,060,489.920
2018-10-03 17.695 18.576 17.632 18.261 96,785,475.675
2018-10-04 18.261 18.671 17.821 18.356 68,930,233.379
2018-10-05 18.356 18.450 17.852 18.041 32,007,001.780
2018-10-06 18.041 18.261 17.726 18.135 44,715,115.055
2018-10-07 18.135 19.017 18.041 18.702 108,295,591.512
2018-10-08 18.702 18.828 18.387 18.639 43,982,146.801
2018-10-09 18.639 18.765 18.261 18.639 44,719,300.241
2018-10-10 18.639 18.639 15.743 16.026 216,321,750.019
2018-10-11 16.026 16.750 15.774 16.372 60,001,760.070
2018-10-12 16.372 16.813 16.278 16.687 21,861,465.210
2018-10-13 16.687 16.782 16.278 16.372 24,954,765.256
2018-10-14 16.372 19.143 16.215 17.600 224,045,913.287
2018-10-15 17.600 17.852 17.222 17.537 33,784,828.641
2018-10-16 17.537 17.695 17.317 17.506 20,100,843.308
2018-10-17 17.506 17.852 16.939 17.191 46,417,915.112
2018-10-18 17.191 17.254 16.782 17.002 47,289,284.190
2018-10-19 17.002 17.348 16.939 17.159 22,551,472.262
2018-10-20 17.159 17.789 17.033 17.348 29,816,913.941
2018-10-21 17.348 17.506 17.096 17.191 17,807,641.737
2018-10-22 17.191 17.411 17.033 17.285 27,086,424.626
2018-10-23 17.285 17.380 17.065 17.096 31,481,069.273
2018-10-24 17.096 17.222 16.907 17.096 15,213,358.863
2018-10-25 17.096 17.348 16.939 17.159 24,993,920.668
2018-10-26 17.159 17.191 17.002 17.065 8,402,005.367
2018-10-27 17.065 17.222 17.033 17.128 10,730,389.782
2018-10-28 17.128 17.159 15.900 16.215 77,796,951.159
2018-10-29 16.215 16.309 16.089 16.183 11,618,479.611
2018-10-30 16.183 16.719 15.994 16.530 33,713,552.937
2018-10-31 16.530 16.719 16.467 16.656 12,191,154.710
2018-11-01 16.656 17.065 16.656 17.002 30,391,312.186
2018-11-02 17.002 17.033 16.624 16.750 21,115,851.918
2018-11-03 16.750 17.663 16.687 17.443 45,548,545.872
2018-11-04 17.443 17.506 17.065 17.348 22,114,801.028
2018-11-05 17.348 18.230 17.285 18.198 55,226,736.175
2018-11-06 18.198 18.356 17.695 17.852 35,045,347.956
2018-11-07 17.852 17.946 17.317 17.411 36,819,651.290
2018-11-08 17.411 17.569 16.907 17.033 39,146,030.327
2018-11-09 17.033 17.222 17.002 17.096 16,681,208.500
2018-11-10 17.096 17.380 16.656 17.285 21,505,757.167
2018-11-11 17.285 17.380 16.970 17.191 17,200,634.300
2018-11-12 17.191 17.222 16.183 16.656 46,232,281.568
2018-11-13 16.656 16.782 14.042 14.955 216,077,691.658
2018-11-14 14.955 15.144 13.476 14.987 134,615,668.945
2018-11-15 14.987 15.113 14.200 14.452 44,697,146.457
2018-11-16 14.452 14.609 14.263 14.578 16,695,141.466
2018-11-17 14.578 14.861 14.420 14.641 26,424,297.582
2018-11-18 14.641 14.641 12.720 13.003 189,848,412.253
2018-11-19 13.003 13.381 10.894 11.996 258,837,956.532
2018-11-20 11.996 12.468 11.429 12.090 82,120,312.986
2018-11-21 12.090 12.311 11.051 11.114 43,888,084.085
2018-11-22 11.114 11.744 10.736 11.524 100,957,749.168
2018-11-23 11.524 11.807 10.044 10.390 103,086,961.770
2018-11-24 10.390 11.051 9.666 10.705 147,425,823.224
2018-11-25 10.705 10.894 9.792 10.201 72,741,610.496
2018-11-26 10.201 10.201 9.005 9.603 80,793,380.996
2018-11-27 9.603 10.705 9.603 10.390 72,442,388.480
2018-11-28 10.390 10.453 9.162 9.571 79,328,612.080
2018-11-29 9.571 9.697 8.847 9.099 64,428,267.397
2018-11-30 9.099 9.666 8.879 9.351 37,735,960.314
2018-12-01 9.351 9.603 8.879 9.036 27,106,980.794
2018-12-02 9.036 9.068 7.966 8.155 47,863,829.912
2018-12-03 8.155 8.344 7.242 7.777 78,584,067.422
2018-12-04 7.777 7.808 6.832 6.895 100,904,452.767
2018-12-05 6.895 7.147 5.793 5.825 115,852,084.356
2018-12-06 5.825 5.919 4.880 5.541 135,345,665.449
2018-12-07 5.541 6.266 5.164 5.856 100,933,016.158
2018-12-08 5.856 6.832 5.573 6.454 83,044,108.595
2018-12-09 6.454 6.706 5.982 6.140 88,212,043.368
2018-12-10 6.140 6.203 5.636 5.856 52,709,223.025
2018-12-11 5.856 6.580 5.762 6.329 66,424,715.446
2018-12-12 6.329 6.391 5.793 5.888 58,052,491.722
2018-12-13 5.888 6.045 5.573 5.825 41,848,722.849
2018-12-14 5.825 6.203 5.699 6.077 34,647,592.343
2018-12-15 6.077 6.391 6.045 6.140 41,771,421.909
2018-12-16 6.140 8.092 6.108 7.714 137,712,370.418
2018-12-17 7.714 8.721 7.556 8.501 149,766,033.184
2018-12-18 8.501 9.068 7.871 7.934 157,797,730.403
2018-12-19 7.934 9.068 7.840 8.816 147,450,287.603
2018-12-20 8.816 9.131 8.060 8.407 103,961,163.183
2018-12-21 8.407 8.532 7.966 8.469 54,375,442.267
2018-12-22 8.469 9.729 8.407 9.036 113,799,863.448
2018-12-23 9.036 10.075 8.847 8.910 146,277,308.429
2018-12-24 8.910 8.910 7.777 8.123 90,454,132.532
2018-12-25 8.123 8.690 7.966 8.344 63,153,477.124
2018-12-26 8.344 8.407 7.305 7.430 70,529,400.263
2018-12-27 7.430 8.816 7.273 8.627 88,895,440.221
2018-12-28 8.627 9.068 8.344 8.469 60,740,895.433
2018-12-29 8.469 8.721 8.123 8.658 39,749,699.433
2018-12-30 8.658 8.690 7.997 8.249 46,252,661.041
2018-12-31 8.249 8.690 8.123 8.595 40,238,030.788
2019-01-01 8.595 9.477 8.532 9.320 59,892,313.934
2019-01-02 9.320 9.320 8.375 8.658 48,250,133.173
2019-01-03 8.658 8.973 8.344 8.784 51,649,560.920
2019-01-04 8.784 9.036 8.595 8.658 29,873,059.206
2019-01-05 8.658 9.477 8.407 9.257 74,943,166.366
2019-01-06 9.257 9.320 8.658 8.910 45,104,029.280
2019-01-07 8.910 9.257 8.753 8.942 43,351,972.988
2019-01-08 8.942 9.540 8.879 9.288 62,458,335.863
2019-01-09 9.288 9.603 7.368 7.714 117,046,641.105
2019-01-10 7.714 7.871 7.462 7.682 26,309,348.294
2019-01-11 7.682 7.840 7.619 7.714 18,249,850.599
2019-01-12 7.714 7.777 7.053 7.179 29,388,486.602
2019-01-13 7.179 7.997 7.179 7.903 35,626,845.205
2019-01-14 7.903 7.934 7.462 7.619 27,034,347.328
2019-01-15 7.619 7.871 7.525 7.745 27,602,768.919
2019-01-16 7.745 8.123 7.525 8.029 35,436,171.120
2019-01-17 8.029 8.029 7.682 7.808 19,094,921.670
2019-01-18 7.808 8.155 7.808 7.871 25,722,640.169
2019-01-19 7.871 7.934 7.273 7.430 36,955,656.950
2019-01-20 7.430 7.651 7.305 7.399 25,342,535.659
2019-01-21 7.399 7.997 7.210 7.808 38,803,313.909
2019-01-22 7.808 7.903 7.651 7.745 17,550,081.378
2019-01-23 7.745 7.871 7.651 7.840 25,681,076.840
2019-01-24 7.840 7.934 7.682 7.808 21,441,370.493
2019-01-25 7.808 7.997 7.556 7.682 18,328,275.903
2019-01-26 7.682 7.777 7.368 7.493 28,945,648.700
2019-01-27 7.493 7.525 6.864 7.116 34,482,661.656
2019-01-28 7.116 7.368 6.990 7.242 20,461,062.534
2019-01-29 7.242 7.525 7.147 7.493 20,452,719.995
2019-01-30 7.493 7.619 7.305 7.430 18,825,584.851
2019-01-31 7.430 7.619 7.273 7.493 24,861,198.336
2019-02-01 7.493 7.840 7.399 7.808 20,099,429.124
2019-02-02 7.808 7.840 7.462 7.556 17,668,724.779
2019-02-03 7.556 7.745 7.525 7.619 13,075,913.857
2019-02-04 7.619 7.651 7.462 7.619 8,552,148.708
2019-02-05 7.619 7.651 7.273 7.493 15,949,203.878
2019-02-06 7.493 7.556 7.399 7.462 10,176,199.889
2019-02-07 7.462 8.973 7.430 8.721 64,396,583.804
2019-02-08 8.721 9.036 8.532 8.847 18,075,864.362
2019-02-09 8.847 9.131 8.469 9.099 28,044,181.239
2019-02-10 9.099 9.162 8.690 8.753 20,260,474.490
2019-02-11 8.753 9.634 8.627 9.446 59,786,622.613
2019-02-12 9.446 9.603 8.973 9.131 40,513,648.975
2019-02-13 9.131 9.225 8.690 8.784 25,958,412.380
2019-02-14 8.784 9.225 8.753 8.942 22,483,142.995
2019-02-15 8.942 9.257 8.879 8.910 15,754,149.147
2019-02-16 8.910 9.383 8.879 9.194 33,018,649.483
2019-02-17 9.194 11.303 9.162 11.146 155,993,163.987
2019-02-18 11.146 12.216 11.114 11.335 161,103,894.494
2019-02-19 11.335 12.657 11.146 12.531 116,440,082.928
2019-02-20 12.531 12.626 11.775 12.185 67,235,279.876
2019-02-21 12.185 12.594 11.933 12.405 67,988,581.699
2019-02-22 12.405 13.916 12.153 13.633 97,993,796.569
2019-02-23 13.633 14.263 11.020 11.366 189,635,587.312
2019-02-24 11.366 11.933 10.548 11.429 100,053,562.970
2019-02-25 11.429 11.461 10.610 11.051 65,269,868.718
2019-02-26 11.051 11.461 10.705 11.272 58,668,433.838
2019-02-27 11.272 11.681 11.114 11.240 52,119,517.142
2019-02-28 11.240 11.870 10.957 11.146 48,537,205.222
2019-03-01 11.146 11.335 10.988 11.209 29,664,504.208
2019-03-02 11.209 11.555 11.146 11.303 20,528,054.598
2019-03-03 11.303 11.366 9.918 10.390 65,108,487.218
2019-03-04 10.390 12.185 10.296 12.090 95,066,092.144
2019-03-05 12.090 12.468 11.492 12.027 69,321,635.963
2019-03-06 12.027 12.563 11.870 12.090 55,651,730.002
2019-03-07 12.090 12.185 11.177 11.524 63,076,721.190
2019-03-08 11.524 12.279 11.492 12.059 42,547,105.310
2019-03-09 12.059 12.059 11.681 11.870 22,864,590.658
2019-03-10 11.870 11.996 11.209 11.429 47,877,267.493
2019-03-11 11.429 11.838 10.988 11.649 53,054,803.924
2019-03-12 11.649 11.744 11.177 11.461 41,952,136.067
2019-03-13 11.461 11.712 11.146 11.429 43,133,108.516
2019-03-14 11.429 11.933 11.429 11.838 45,980,320.263
2019-03-15 11.838 12.374 11.838 12.185 42,720,216.105
2019-03-16 12.185 12.216 11.964 12.027 18,784,551.669
2019-03-17 12.027 12.185 11.807 11.933 31,854,365.607
2019-03-18 11.933 12.059 11.712 11.996 32,069,166.898
2019-03-19 11.996 12.027 11.335 11.933 52,101,417.314
2019-03-20 11.933 11.964 11.303 11.587 36,499,914.982
2019-03-21 11.587 11.681 11.429 11.555 18,827,539.760
2019-03-22 11.555 11.901 11.492 11.681 15,648,568.056
2019-03-23 11.681 11.681 11.429 11.587 9,124,562.450
2019-03-24 11.587 11.744 11.398 11.587 20,534,002.665
2019-03-25 11.587 11.964 11.429 11.901 25,196,162.907
2019-03-26 11.901 13.853 11.838 13.602 146,527,608.739
2019-03-27 13.602 13.790 13.350 13.539 62,132,345.736
2019-03-28 13.539 14.074 13.413 13.790 62,105,991.654
2019-03-29 13.790 13.979 12.751 13.287 58,531,898.348
2019-03-30 13.287 13.602 13.066 13.381 24,984,193.951
2019-03-31 13.381 13.602 13.224 13.381 27,749,763.658
2019-04-01 13.381 16.246 13.255 15.994 162,474,080.530
2019-04-02 15.994 18.860 15.176 16.498 322,757,620.119
2019-04-03 16.498 16.907 15.428 16.057 80,255,523.610
2019-04-04 16.057 17.096 16.057 16.939 68,372,030.869
2019-04-05 16.939 18.135 16.057 16.939 106,134,430.055
2019-04-06 16.939 17.506 16.656 17.254 83,189,607.825
2019-04-07 17.254 17.884 16.656 17.537 113,086,500.323
2019-04-08 17.537 18.009 16.939 17.600 82,292,564.018
2019-04-09 17.600 19.111 17.411 18.419 165,779,954.454
2019-04-10 18.419 18.419 16.057 16.782 120,856,880.886
2019-04-11 16.782 17.317 16.057 16.970 58,772,577.667
2019-04-12 16.970 17.191 16.467 16.813 36,936,996.624
2019-04-13 16.813 17.695 16.593 17.632 36,473,478.944
2019-04-14 17.632 17.821 16.435 16.813 57,848,335.694
2019-04-15 16.813 17.537 16.750 17.474 31,782,334.544
2019-04-16 17.474 17.663 17.033 17.222 30,114,691.767
2019-04-17 17.222 17.632 17.191 17.411 41,038,972.686
2019-04-18 17.411 17.411 17.002 17.348 22,461,053.000
2019-04-19 17.348 17.506 17.065 17.222 30,645,724.762
2019-04-20 17.222 17.285 15.806 16.561 54,252,261.740
2019-04-21 16.561 16.876 16.183 16.624 45,272,736.980
2019-04-22 16.624 17.159 16.120 16.246 62,332,267.242
2019-04-23 16.246 16.341 14.578 15.207 111,728,834.487
2019-04-24 15.207 15.396 14.263 14.452 55,265,883.401
2019-04-25 14.452 15.585 14.231 15.270 57,491,770.374
2019-04-26 15.270 15.396 15.018 15.144 14,296,476.433
2019-04-27 15.207 15.585 14.798 15.365 17,827,369.501
2019-04-28 15.365 15.522 14.452 14.892 44,272,010.695
2019-04-29 14.892 15.931 14.861 15.868 32,004,843.761
2019-04-30 15.868 15.994 15.302 15.617 22,224,988.071
2019-05-01 15.617 15.806 15.239 15.648 18,789,638.493
2019-05-02 15.648 17.033 15.554 16.593 53,929,736.326
2019-05-03 16.593 16.939 15.617 16.215 39,830,635.609
2019-05-04 16.215 16.404 15.774 16.026 14,271,289.408
2019-05-05 16.026 16.372 15.270 16.089 28,185,001.156
2019-05-06 16.089 16.687 15.711 15.774 31,257,105.068
2019-05-07 15.774 16.026 15.459 15.900 23,097,108.950
2019-05-08 15.900 16.215 15.333 15.428 19,135,707.285
2019-05-09 15.428 15.743 14.483 15.239 41,271,505.744
2019-05-10 15.239 18.104 15.239 17.191 118,256,952.926
2019-05-11 17.191 18.041 16.467 16.813 69,183,124.532
2019-05-12 16.813 18.072 16.719 17.348 82,058,138.171
2019-05-13 17.348 19.521 17.285 18.954 124,740,336.797
2019-05-14 18.954 20.497 18.734 20.308 99,431,350.789
2019-05-15 20.308 21.819 19.773 20.434 127,627,807.225
2019-05-16 20.434 20.654 18.198 19.143 110,188,084.012
2019-05-17 19.143 19.237 18.324 18.545 22,703,310.981
2019-05-18 18.545 20.749 18.513 20.371 57,995,763.007
2019-05-19 20.371 20.434 18.954 19.710 43,643,665.913
2019-05-20 19.710 20.119 19.269 19.773 34,138,590.372
2019-05-21 19.773 20.025 18.135 18.671 69,071,033.492
2019-05-22 18.671 19.206 18.041 18.986 43,779,413.395
2019-05-23 18.986 20.812 18.891 20.213 74,343,992.888
2019-05-24 20.213 20.623 19.773 20.087 48,855,049.718
2019-05-25 20.087 22.197 19.552 21.914 91,842,843.853
2019-05-26 21.914 26.007 21.725 25.314 244,989,783.906
2019-05-27 25.314 25.912 24.118 25.503 160,950,385.712
2019-05-28 25.503 26.038 23.771 25.220 144,185,632.434
2019-05-29 25.220 26.699 21.599 22.984 264,810,215.172
2019-05-30 22.984 27.361 22.669 26.920 227,392,093.939
2019-05-31 26.920 27.140 23.551 24.275 303,625,122.549
2019-06-01 24.275 25.157 23.488 24.338 154,970,916.233
2019-06-02 24.338 24.338 20.623 21.032 208,546,540.179
2019-06-03 21.032 21.662 19.017 19.836 169,467,991.667
2019-06-04 19.836 20.591 19.426 20.245 77,684,229.283
2019-06-05 20.245 20.371 18.639 20.056 66,604,349.067
2019-06-06 20.056 21.410 19.867 20.906 77,327,845.758
2019-06-07 20.906 21.064 19.584 20.056 39,387,789.741
2019-06-08 20.056 20.465 18.891 19.363 48,875,237.353
2019-06-09 19.363 20.497 19.048 20.365 47,527,828.569
2019-06-10 20.365 20.494 19.341 19.946 51,031,647.649
2019-06-11 19.946 20.440 19.644 20.346 51,656,939.417
2019-06-12 20.346 20.925 20.100 20.377 57,945,581.551
2019-06-13 20.377 20.698 20.040 20.683 51,472,149.673
2019-06-14 20.683 21.939 20.613 21.766 71,595,655.469
2019-06-15 21.766 22.726 21.448 22.090 50,994,784.665

Conversor e Calculadora de Criptomoedas

=