Ranking 1453
Dentacoin (DCN)
DCN
Agora
R$ 0.0003404035 (-25%)
Capitalização
R$ 2.72 B
Vol 24H
DCN 0 (R$ 0)
Aberto 24h
R$ 0.0004538713
Baixa/Alta 24h
R$ 0.0003404035 - R$ 0.0004538713
Último trade
DCN 0 ( R$ 0) / HitBTC
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Widget para seu site Dentacoin (DCN)

Dentacoin (DCN)
0.0001081158 BRL (-25%)
Ranking

1453
Capitalização

R$ 864.93 M
VOLUME (24H)

R$ 0

Dados históricos para Dentacoin (DCN)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2017-08-03 0.002 0.002 0.000 0.001 17,580.104
2017-08-04 0.001 0.001 0.000 0.000 13,623.090
2017-08-05 0.000 0.001 0.000 0.000 4,502.052
2017-08-06 0.000 0.000 0.000 0.000 1,301.530
2017-08-07 0.000 0.001 0.000 0.000 13,831.931
2017-08-08 0.000 0.001 0.000 0.000 16,635.646
2017-08-09 0.000 0.001 0.000 0.001 185,381.097
2017-08-10 0.001 0.003 0.001 0.001 700,804.419
2017-08-11 0.002 0.002 0.001 0.001 236,889.523
2017-08-12 0.001 0.001 0.001 0.001 75,682.041
2017-08-13 0.001 0.001 0.001 0.001 78,493.438
2017-08-14 0.001 0.001 0.001 0.001 50,132.685
2017-08-15 0.001 0.001 0.001 0.001 94,398.063
2017-08-16 0.001 0.001 0.001 0.001 53,608.040
2017-08-17 0.001 0.001 0.000 0.001 52,095.087
2017-08-18 0.001 0.001 0.000 0.001 81,399.952
2017-08-19 0.001 0.001 0.000 0.001 29,338.144
2017-08-20 0.001 0.001 0.000 0.001 33,874.168
2017-08-21 0.001 0.001 0.000 0.001 19,032.070
2017-08-22 0.001 0.001 0.000 0.001 25,151.825
2017-08-23 0.001 0.001 0.000 0.001 21,727.098
2017-08-24 0.001 0.001 0.000 0.001 17,376.616
2017-08-25 0.001 0.001 0.000 0.000 61,206.807
2017-08-26 0.000 0.001 0.000 0.001 28,049.397
2017-08-27 0.001 0.001 0.000 0.000 11,119.932
2017-08-28 0.000 0.001 0.000 0.001 38,789.556
2017-08-29 0.001 0.001 0.000 0.001 81,053.962
2017-08-30 0.001 0.001 0.000 0.001 185,690.721
2017-08-31 0.001 0.001 0.000 0.001 3,531.839
2017-09-01 0.000 0.001 0.000 0.001 39,179.435
2017-09-02 0.001 0.001 0.000 0.000 10,696.930
2017-09-03 0.000 0.001 0.000 0.001 24,739.811
2017-09-04 0.001 0.001 0.000 0.001 54,127.638
2017-09-05 0.001 0.001 0.000 0.001 22,305.510
2017-09-06 0.001 0.001 0.000 0.001 16,508.257
2017-09-07 0.001 0.001 0.000 0.001 18,545.657
2017-09-08 0.001 0.001 0.000 0.001 28,464.968
2017-09-09 0.001 0.001 0.000 0.001 20,802.885
2017-09-10 0.001 0.001 0.000 0.001 45,223.469
2017-09-11 0.001 0.001 0.000 0.001 102,002.969
2017-09-12 0.000 0.000 0.000 0.000 19,814.820
2017-09-13 0.000 0.000 0.000 0.000 17,912.145
2017-09-14 0.000 0.000 0.000 0.000 8,651.029
2017-09-15 0.000 0.000 0.000 0.000 5,721.595
2017-09-16 0.000 0.000 0.000 0.000 18,200.013
2017-09-17 0.000 0.001 0.000 0.001 15,188.214
2017-09-18 0.000 0.000 0.000 0.000 31,990.101
2017-09-19 0.000 0.001 0.000 0.001 122,782.933
2017-09-20 0.001 0.001 0.000 0.001 406,579.275
2017-09-21 0.001 0.001 0.001 0.001 209,551.437
2017-09-22 0.001 0.001 0.001 0.001 168,707.638
2017-09-23 0.001 0.001 0.001 0.001 62,761.886
2017-09-24 0.001 0.001 0.000 0.000 236,980.987
2017-09-25 0.000 0.001 0.000 0.001 233,568.382
2017-09-26 0.001 0.001 0.000 0.001 209,314.260
2017-09-27 0.001 0.001 0.000 0.001 125,844.133
2017-09-28 0.001 0.001 0.001 0.001 108,044.830
2017-09-29 0.001 0.001 0.000 0.001 257,644.960
2017-09-30 0.001 0.001 0.000 0.000 745,792.631
2017-10-01 0.000 0.000 0.000 0.000 296,641.026
2017-10-02 0.000 0.000 0.000 0.000 48,031.654
2017-10-03 0.000 0.000 0.000 0.000 47,155.078
2017-10-04 0.000 0.000 0.000 0.000 76,370.556
2017-10-05 0.000 0.000 0.000 0.000 24,430.974
2017-10-06 0.000 0.000 0.000 0.000 42,312.138
2017-10-07 0.000 0.000 0.000 0.000 28,614.428
2017-10-08 0.000 0.001 0.000 0.000 22,093.710
2017-10-09 0.000 0.001 0.000 0.001 68,894.959
2017-10-10 0.001 0.001 0.000 0.000 35,161.404
2017-10-11 0.001 0.001 0.000 0.000 38,890.843
2017-10-12 0.000 0.001 0.000 0.000 56,157.261
2017-10-13 0.000 0.001 0.000 0.000 33,965.160
2017-10-14 0.000 0.001 0.000 0.000 114,736.165
2017-10-15 0.000 0.001 0.000 0.001 70,880.157
2017-10-16 0.000 0.001 0.000 0.000 19,166.857
2017-10-17 0.000 0.001 0.000 0.001 60,571.186
2017-10-18 0.001 0.001 0.000 0.000 26,051.511
2017-10-19 0.000 0.001 0.000 0.000 22,334.225
2017-10-20 0.000 0.001 0.000 0.000 21,109.424
2017-10-21 0.000 0.001 0.000 0.000 20,791.834
2017-10-22 0.000 0.001 0.000 0.000 19,510.139
2017-10-23 0.000 0.001 0.000 0.000 33,089.402
2017-10-24 0.000 0.001 0.000 0.001 160,253.862
2017-10-25 0.001 0.001 0.000 0.000 25,325.906
2017-10-26 0.000 0.001 0.000 0.000 60,017.710
2017-10-27 0.000 0.001 0.000 0.000 31,607.903
2017-10-28 0.000 0.001 0.000 0.000 75,369.520
2017-10-29 0.000 0.001 0.000 0.001 145,732.502
2017-10-30 0.001 0.001 0.000 0.000 103,142.761
2017-10-31 0.000 0.001 0.000 0.000 167,995.823
2017-11-01 0.000 0.000 0.000 0.000 27,418.530
2017-11-02 0.000 0.001 0.000 0.000 16,985.571
2017-11-03 0.000 0.000 0.000 0.000 38,859.767
2017-11-04 0.000 0.000 0.000 0.000 36,159.922
2017-11-05 0.000 0.001 0.000 0.000 38,309.566
2017-11-06 0.000 0.001 0.000 0.000 29,455.867
2017-11-07 0.000 0.000 0.000 0.000 69,782.240
2017-11-08 0.000 0.000 0.000 0.000 812,029.305
2017-11-09 0.000 0.000 0.000 0.000 145,128.083
2017-11-10 0.000 0.000 0.000 0.000 273,502.546
2017-11-11 0.000 0.000 0.000 0.000 848,132.491
2017-11-12 0.000 0.000 0.000 0.000 169,884.865
2017-11-13 0.000 0.000 0.000 0.000 54,019.015
2017-11-14 0.000 0.000 0.000 0.000 573,499.158
2017-11-15 0.000 0.000 0.000 0.000 126,379.411
2017-11-16 0.000 0.000 0.000 0.000 52,369.669
2017-11-17 0.000 0.000 0.000 0.000 44,982.986
2017-11-18 0.000 0.001 0.000 0.001 137,923.982
2017-11-19 0.001 0.001 0.000 0.000 64,666.576
2017-11-20 0.000 0.000 0.000 0.000 37,701.179
2017-11-21 0.000 0.000 0.000 0.000 27,582.756
2017-11-22 0.000 0.000 0.000 0.000 21,654.619
2017-11-23 0.000 0.000 0.000 0.000 32,160.970
2017-11-24 0.000 0.000 0.000 0.000 31,795.617
2017-11-25 0.000 0.000 0.000 0.000 92,908.472
2017-11-26 0.000 0.000 0.000 0.000 15,936.362
2017-11-27 0.000 0.000 0.000 0.000 18,566.752
2017-11-28 0.000 0.000 0.000 0.000 36,435.951
2017-11-29 0.000 0.000 0.000 0.000 22,512.934
2017-11-30 0.000 0.000 0.000 0.000 12,536.036
2017-12-01 0.000 0.000 0.000 0.000 34,510.544
2017-12-02 0.000 0.000 0.000 0.000 52,809.106
2017-12-03 0.000 0.000 0.000 0.000 52,138.978
2017-12-04 0.000 0.000 0.000 0.000 49,397.761
2017-12-05 0.000 0.000 0.000 0.000 63,410.258
2017-12-06 0.000 0.000 0.000 0.000 145,429.836
2017-12-07 0.000 0.000 0.000 0.000 47,219.812
2017-12-08 0.000 0.000 0.000 0.000 14,806.457
2017-12-09 0.000 0.000 0.000 0.000 62,901.239
2017-12-10 0.000 0.000 0.000 0.000 43,609.921
2017-12-11 0.000 0.001 0.000 0.000 97,571.476
2017-12-12 0.000 0.001 0.000 0.001 13,165.392
2017-12-13 0.001 0.001 0.001 0.001 6,354.035
2017-12-14 0.001 0.001 0.001 0.001 0.000
2017-12-15 0.001 0.001 0.001 0.001 0.000
2017-12-16 0.001 0.001 0.001 0.001 0.000
2017-12-17 0.001 0.001 0.001 0.001 0.000
2017-12-18 0.001 0.001 0.001 0.001 0.000
2017-12-19 0.001 0.001 0.001 0.001 0.000
2017-12-20 0.000 0.000 0.000 0.000 0.000
2017-12-21 0.000 0.000 0.000 0.000 0.000
2017-12-22 0.000 0.000 0.000 0.000 0.000
2017-12-23 0.000 0.000 0.000 0.000 0.000
2017-12-24 0.000 0.000 0.000 0.000 0.000
2017-12-25 0.000 0.000 0.000 0.000 0.000
2017-12-26 0.000 0.000 0.000 0.000 0.000
2017-12-27 0.000 0.000 0.000 0.000 0.000
2017-12-28 0.000 0.000 0.000 0.000 0.000
2017-12-29 0.000 0.000 0.000 0.000 0.000
2017-12-30 0.000 0.000 0.000 0.000 0.000
2017-12-31 0.000 0.000 0.000 0.000 0.000
2018-01-01 0.000 0.000 0.000 0.000 0.000
2018-01-02 0.000 0.000 0.000 0.000 0.000
2018-01-03 0.000 0.000 0.000 0.000 0.000
2018-01-04 0.001 0.001 0.001 0.001 0.000
2018-01-05 0.001 0.001 0.001 0.001 0.000
2018-01-06 0.001 0.001 0.001 0.001 0.000
2018-01-07 0.000 0.000 0.000 0.000 0.000
2018-01-08 0.000 0.000 0.000 0.000 0.000
2018-01-09 0.000 0.000 0.000 0.000 0.000
2018-01-10 0.000 0.000 0.000 0.000 0.000
2018-01-11 0.000 0.000 0.000 0.000 0.000
2018-01-12 0.000 0.000 0.000 0.000 0.000
2018-01-13 0.000 0.000 0.000 0.000 0.000
2018-01-14 0.000 0.000 0.000 0.000 0.000
2018-01-15 0.000 0.000 0.000 0.000 0.000
2018-01-16 0.000 0.000 0.000 0.000 0.000
2018-01-17 0.000 0.000 0.000 0.000 0.000
2018-01-18 0.000 0.000 0.000 0.000 0.000
2018-01-19 0.000 0.000 0.000 0.000 0.000
2018-01-20 0.000 0.000 0.000 0.000 0.000
2018-01-21 0.000 0.000 0.000 0.000 0.000
2018-01-22 0.000 0.000 0.000 0.000 0.000
2018-01-23 0.000 0.000 0.000 0.000 0.000
2018-01-24 0.000 0.000 0.000 0.000 0.000
2018-01-25 0.005 0.006 0.005 0.006 994,649.129
2018-01-26 0.006 0.006 0.005 0.005 423,971.948
2018-01-27 0.005 0.006 0.005 0.006 298,257.628
2018-01-28 0.005 0.005 0.005 0.005 212,521.551
2018-01-29 0.004 0.004 0.003 0.003 124,774.868
2018-01-30 0.003 0.004 0.003 0.004 199,687.886
2018-01-31 0.003 0.004 0.003 0.003 174,771.853
2018-02-01 0.003 0.004 0.003 0.004 251,077.896
2018-02-02 0.004 0.005 0.003 0.005 676,494.568
2018-02-03 0.004 0.004 0.004 0.004 208,334.665
2018-02-04 0.003 0.003 0.003 0.003 111,991.642
2018-02-05 0.003 0.003 0.002 0.003 355,311.930
2018-02-06 0.003 0.004 0.003 0.004 263,586.320
2018-02-07 0.004 0.004 0.004 0.004 58,464.802
2018-02-08 0.004 0.004 0.003 0.004 207,837.736
2018-02-09 0.004 0.004 0.003 0.004 199,044.520
2018-02-10 0.004 0.004 0.003 0.003 325,522.416
2018-02-11 0.004 0.004 0.003 0.004 105,324.456
2018-02-12 0.003 0.003 0.003 0.003 221,198.398
2018-02-13 0.003 0.004 0.003 0.004 208,596.369
2018-02-14 0.004 0.004 0.003 0.003 162,213.808
2018-02-15 0.004 0.004 0.003 0.004 196,847.491
2018-02-16 0.004 0.004 0.003 0.004 171,730.237
2018-02-17 0.004 0.004 0.003 0.003 140,645.049
2018-02-18 0.003 0.004 0.003 0.003 184,525.931
2018-02-19 0.003 0.004 0.002 0.003 157,007.750
2018-02-20 0.003 0.003 0.003 0.003 133,231.635
2018-02-21 0.002 0.003 0.002 0.003 300,702.759
2018-02-22 0.003 0.003 0.003 0.003 47,026.367
2018-02-23 0.003 0.003 0.002 0.003 77,332.079
2018-02-24 0.003 0.003 0.002 0.002 42,684.858
2018-02-25 0.003 0.003 0.002 0.003 125,620.054
2018-02-26 0.003 0.003 0.002 0.002 99,207.126
2018-02-27 0.002 0.003 0.002 0.002 129,870.036
2018-02-28 0.002 0.003 0.002 0.002 468,322.681
2018-03-01 0.002 0.002 0.002 0.002 92,979.566
2018-03-02 0.003 0.003 0.002 0.002 96,994.764
2018-03-03 0.002 0.002 0.002 0.002 33,245.946
2018-03-04 0.002 0.002 0.001 0.002 189,895.994
2018-03-05 0.002 0.002 0.002 0.002 66,728.723
2018-03-06 0.002 0.002 0.001 0.002 92,402.696
2018-03-07 0.001 0.002 0.001 0.002 35,112.004
2018-03-08 0.002 0.002 0.001 0.002 84,775.121
2018-03-09 0.002 0.002 0.001 0.002 110,805.883
2018-03-10 0.002 0.002 0.002 0.002 180,043.998
2018-03-11 0.002 0.002 0.001 0.001 85,866.614
2018-03-12 0.001 0.002 0.001 0.002 34,877.094
2018-03-13 0.001 0.002 0.001 0.002 55,648.588
2018-03-14 0.002 0.002 0.001 0.002 16,578.343
2018-03-15 0.002 0.002 0.001 0.002 27,081.230
2018-03-16 0.001 0.001 0.001 0.001 15,616.978
2018-03-17 0.001 0.002 0.001 0.002 23,387.968
2018-03-18 0.002 0.002 0.001 0.001 89,314.608
2018-03-19 0.001 0.001 0.001 0.001 63,170.563
2018-03-20 0.001 0.001 0.001 0.001 24,020.031
2018-03-21 0.001 0.001 0.001 0.001 21,279.254
2018-03-22 0.001 0.001 0.001 0.001 26,318.504
2018-03-23 0.001 0.001 0.001 0.001 18,122.781
2018-03-24 0.001 0.001 0.001 0.001 39,865.873
2018-03-25 0.001 0.001 0.001 0.001 45,105.998
2018-03-26 0.001 0.001 0.001 0.001 19,484.290
2018-03-27 0.001 0.001 0.001 0.001 20,024.007
2018-03-28 0.001 0.001 0.001 0.001 10,291.402
2018-03-29 0.001 0.001 0.001 0.001 29,662.220
2018-03-30 0.001 0.001 0.001 0.001 10,323.171
2018-03-31 0.001 0.001 0.001 0.001 9,229.883
2018-04-01 0.001 0.001 0.001 0.001 19,870.328
2018-04-02 0.001 0.001 0.001 0.001 125,875.555
2018-04-03 0.001 0.001 0.001 0.001 35,414.733
2018-04-04 0.001 0.001 0.001 0.001 31,267.896
2018-04-05 0.001 0.001 0.001 0.001 21,739.157
2018-04-06 0.001 0.001 0.001 0.001 18,017.557
2018-04-07 0.001 0.001 0.001 0.001 5,407.720
2018-04-08 0.001 0.001 0.001 0.001 21,615.767
2018-04-09 0.001 0.001 0.001 0.001 10,875.010
2018-04-10 0.001 0.001 0.001 0.001 9,596.747
2018-04-11 0.001 0.001 0.001 0.001 21,939.402
2018-04-12 0.001 0.001 0.001 0.001 53,976.730
2018-04-13 0.001 0.001 0.001 0.001 11,623.851
2018-04-14 0.001 0.001 0.001 0.001 24,164.421
2018-04-15 0.001 0.002 0.001 0.001 157,130.700
2018-04-16 0.001 0.002 0.001 0.002 595,518.973
2018-04-17 0.002 0.002 0.001 0.002 139,871.555
2018-04-18 0.002 0.002 0.001 0.002 38,170.559
2018-04-19 0.002 0.003 0.002 0.003 264,540.192
2018-04-20 0.003 0.003 0.002 0.003 634,357.928
2018-04-21 0.003 0.004 0.003 0.003 1,529,436.878
2018-04-22 0.003 0.004 0.002 0.003 741,295.964
2018-04-23 0.003 0.003 0.003 0.003 516,165.961
2018-04-24 0.003 0.003 0.002 0.003 471,799.736
2018-04-25 0.003 0.003 0.002 0.003 317,539.468
2018-04-26 0.003 0.003 0.003 0.003 192,702.291
2018-04-27 0.003 0.003 0.003 0.003 149,556.901
2018-04-28 0.003 0.003 0.002 0.003 132,278.833
2018-04-29 0.003 0.003 0.002 0.002 75,824.196
2018-04-30 0.002 0.003 0.002 0.003 102,145.376
2018-05-01 0.003 0.003 0.002 0.003 70,516.410
2018-05-02 0.002 0.003 0.002 0.003 236,861.596
2018-05-03 0.003 0.003 0.002 0.002 91,425.368
2018-05-04 0.003 0.003 0.002 0.002 135,016.618
2018-05-05 0.002 0.002 0.002 0.002 13,498.189
2018-05-06 0.002 0.003 0.002 0.002 100,738.938
2018-05-07 0.002 0.003 0.002 0.003 81,291.769
2018-05-08 0.003 0.003 0.002 0.003 621,882.375
2018-05-09 0.003 0.004 0.003 0.004 1,650,065.067
2018-05-10 0.003 0.004 0.003 0.003 596,467.776
2018-05-11 0.003 0.003 0.003 0.003 206,240.214
2018-05-12 0.003 0.004 0.003 0.004 240,699.375
2018-05-13 0.003 0.004 0.003 0.003 509,332.943
2018-05-14 0.003 0.003 0.003 0.003 139,880.560
2018-05-15 0.003 0.003 0.003 0.003 155,420.147
2018-05-16 0.003 0.003 0.003 0.003 126,459.887
2018-05-17 0.003 0.003 0.003 0.003 62,109.610
2018-05-18 0.003 0.003 0.003 0.003 44,546.886
2018-05-19 0.003 0.003 0.002 0.003 74,595.868
2018-05-20 0.003 0.003 0.002 0.003 78,289.257
2018-05-21 0.003 0.003 0.002 0.002 94,455.964
2018-05-22 0.002 0.002 0.002 0.002 93,179.276
2018-05-23 0.002 0.002 0.002 0.002 155,045.222
2018-05-24 0.002 0.002 0.002 0.002 43,266.986
2018-05-25 0.002 0.002 0.002 0.002 32,412.253
2018-05-26 0.002 0.002 0.002 0.002 22,399.840
2018-05-27 0.002 0.002 0.002 0.002 169,216.279
2018-05-28 0.002 0.002 0.002 0.002 84,249.383
2018-05-29 0.002 0.002 0.002 0.002 47,881.282
2018-05-30 0.002 0.002 0.002 0.002 164,244.187
2018-05-31 0.002 0.002 0.002 0.002 33,443.420
2018-06-01 0.002 0.002 0.002 0.002 32,668.447
2018-06-02 0.002 0.002 0.002 0.002 26,769.780
2018-06-03 0.002 0.002 0.002 0.002 65,082.746
2018-06-04 0.002 0.002 0.002 0.002 14,424.323
2018-06-05 0.002 0.002 0.002 0.002 84,255.365
2018-06-06 0.002 0.002 0.002 0.002 34,753.294
2018-06-07 0.002 0.002 0.002 0.002 28,193.504
2018-06-08 0.002 0.002 0.002 0.002 8,120.065
2018-06-09 0.001 0.002 0.001 0.001 13,455.306
2018-06-10 0.002 0.002 0.002 0.002 19,920.862
2018-06-11 0.001 0.002 0.001 0.001 63,780.586
2018-06-12 0.001 0.002 0.001 0.001 308,439.210
2018-06-13 0.001 0.001 0.001 0.001 169,438.217
2018-06-14 0.001 0.001 0.001 0.001 55,242.147
2018-06-15 0.001 0.001 0.001 0.001 73,135.338
2018-06-16 0.001 0.001 0.001 0.001 76,891.540
2018-06-17 0.001 0.001 0.001 0.001 132,673.908
2018-06-18 0.001 0.002 0.001 0.001 247,487.023
2018-06-19 0.001 0.001 0.001 0.001 81,672.833
2018-06-20 0.001 0.001 0.001 0.001 59,428.466
2018-06-21 0.001 0.001 0.001 0.001 73,291.536
2018-06-22 0.001 0.001 0.001 0.001 37,587.172
2018-06-23 0.001 0.001 0.001 0.001 217,120.545
2018-06-24 0.001 0.001 0.001 0.001 123,073.415
2018-06-25 0.001 0.001 0.001 0.001 64,718.306
2018-06-26 0.001 0.001 0.001 0.001 49,837.985
2018-06-27 0.001 0.001 0.001 0.001 128,857.224
2018-06-28 0.001 0.001 0.001 0.001 83,983.712
2018-06-29 0.001 0.001 0.001 0.001 55,624.313
2018-06-30 0.001 0.001 0.001 0.001 44,432.941
2018-07-01 0.001 0.001 0.001 0.001 72,603.398
2018-07-02 0.001 0.001 0.001 0.001 92,291.176
2018-07-03 0.001 0.001 0.001 0.001 67,262.993
2018-07-04 0.001 0.001 0.001 0.001 49,348.424
2018-07-05 0.001 0.001 0.001 0.001 54,634.926
2018-07-06 0.001 0.001 0.001 0.001 66,853.561
2018-07-07 0.001 0.001 0.001 0.001 49,012.824
2018-07-08 0.001 0.001 0.001 0.001 58,355.360
2018-07-09 0.001 0.001 0.001 0.001 57,046.274
2018-07-10 0.001 0.001 0.001 0.001 39,962.847
2018-07-11 0.001 0.001 0.001 0.001 64,210.074
2018-07-12 0.001 0.001 0.001 0.001 23,373.516
2018-07-13 0.001 0.001 0.001 0.001 32,258.668
2018-07-14 0.001 0.001 0.001 0.001 52,593.433
2018-07-15 0.001 0.001 0.001 0.001 60,186.470
2018-07-16 0.001 0.001 0.001 0.001 98,077.630
2018-07-17 0.001 0.001 0.001 0.001 191,486.306
2018-07-18 0.001 0.001 0.001 0.001 57,825.215
2018-07-19 0.001 0.001 0.001 0.001 57,377.717
2018-07-20 0.001 0.001 0.001 0.001 27,967.598
2018-07-21 0.001 0.001 0.001 0.001 36,071.826
2018-07-22 0.001 0.001 0.001 0.001 193,348.365
2018-07-23 0.001 0.001 0.001 0.001 73,331.050
2018-07-24 0.001 0.001 0.001 0.001 92,453.419
2018-07-25 0.001 0.001 0.001 0.001 102,698.254
2018-07-26 0.001 0.001 0.001 0.001 123,327.216
2018-07-27 0.001 0.001 0.001 0.001 40,547.619
2018-07-28 0.001 0.001 0.001 0.001 56,947.725
2018-07-29 0.001 0.001 0.001 0.001 41,744.714
2018-07-30 0.001 0.001 0.001 0.001 33,116.511
2018-07-31 0.001 0.001 0.001 0.001 74,447.322
2018-08-01 0.001 0.001 0.001 0.001 46,959.052
2018-08-02 0.001 0.001 0.001 0.001 25,099.087
2018-08-03 0.001 0.001 0.001 0.001 333,556.527
2018-08-04 0.001 0.001 0.001 0.001 218,357.531
2018-08-05 0.001 0.001 0.001 0.001 87,596.152
2018-08-06 0.001 0.001 0.001 0.001 105,942.036
2018-08-07 0.001 0.001 0.001 0.001 95,024.616
2018-08-08 0.001 0.001 0.001 0.001 129,058.067
2018-08-09 0.001 0.001 0.001 0.001 238,170.336
2018-08-10 0.001 0.001 0.001 0.001 103,925.008
2018-08-11 0.001 0.001 0.001 0.001 155,820.070
2018-08-12 0.001 0.001 0.001 0.001 280,088.721
2018-08-13 0.001 0.001 0.001 0.001 432,951.304
2018-08-14 0.001 0.001 0.001 0.001 195,374.430
2018-08-15 0.001 0.001 0.001 0.001 224,474.767
2018-08-16 0.001 0.001 0.001 0.001 165,574.841
2018-08-17 0.001 0.001 0.001 0.001 154,108.069
2018-08-18 0.001 0.001 0.001 0.001 92,190.424
2018-08-19 0.001 0.001 0.001 0.001 160,900.849
2018-08-20 0.001 0.001 0.001 0.001 50,016.442
2018-08-21 0.001 0.001 0.001 0.001 103,812.700
2018-08-22 0.001 0.001 0.001 0.001 105,616.197
2018-08-23 0.001 0.001 0.001 0.001 385,655.298
2018-08-24 0.001 0.001 0.001 0.001 749,902.946
2018-08-25 0.001 0.001 0.001 0.001 426,632.531
2018-08-26 0.001 0.001 0.001 0.001 122,567.796
2018-08-27 0.001 0.001 0.001 0.001 305,977.895
2018-08-28 0.001 0.001 0.001 0.001 111,923.351
2018-08-29 0.001 0.001 0.001 0.001 217,240.818
2018-08-30 0.001 0.001 0.001 0.001 206,678.865
2018-08-31 0.001 0.001 0.001 0.001 116,099.249
2018-09-01 0.001 0.001 0.001 0.001 46,831.317
2018-09-02 0.001 0.001 0.001 0.001 164,645.338
2018-09-03 0.001 0.001 0.001 0.001 52,642.424
2018-09-04 0.001 0.001 0.001 0.001 96,907.833
2018-09-05 0.001 0.001 0.001 0.001 176,459.296
2018-09-06 0.001 0.001 0.001 0.001 48,711.953
2018-09-07 0.001 0.001 0.001 0.001 127,921.015
2018-09-08 0.001 0.001 0.001 0.001 31,357.377
2018-09-09 0.001 0.001 0.001 0.001 69,077.415
2018-09-10 0.001 0.001 0.001 0.001 34,588.785
2018-09-11 0.001 0.001 0.001 0.001 316,438.844
2018-09-12 0.001 0.001 0.001 0.001 269,751.131
2018-09-13 0.001 0.001 0.001 0.001 198,571.016
2018-09-14 0.001 0.001 0.001 0.001 49,681.630
2018-09-15 0.001 0.001 0.001 0.001 37,925.133
2018-09-16 0.001 0.001 0.001 0.001 205,941.641
2018-09-17 0.001 0.001 0.001 0.001 213,220.771
2018-09-18 0.001 0.001 0.001 0.001 117,544.225
2018-09-19 0.001 0.001 0.001 0.001 287,209.859
2018-09-20 0.001 0.001 0.001 0.001 159,459.525
2018-09-21 0.001 0.001 0.001 0.001 209,633.897
2018-09-22 0.001 0.001 0.001 0.001 105,623.187
2018-09-23 0.001 0.001 0.001 0.001 145,758.194
2018-09-24 0.001 0.001 0.001 0.001 125,855.531
2018-09-25 0.001 0.001 0.001 0.001 219,639.257
2018-09-26 0.001 0.001 0.001 0.001 324,331.084
2018-09-27 0.001 0.001 0.001 0.001 279,311.008
2018-09-28 0.001 0.001 0.001 0.001 155,960.777
2018-09-29 0.001 0.001 0.001 0.001 88,914.149
2018-09-30 0.001 0.001 0.001 0.001 49,997.898
2018-10-01 0.001 0.001 0.001 0.001 141,764.721
2018-10-02 0.001 0.001 0.001 0.001 124,803.142
2018-10-03 0.001 0.001 0.001 0.001 185,758.792
2018-10-04 0.001 0.001 0.001 0.001 91,670.416
2018-10-05 0.001 0.001 0.001 0.001 95,256.819
2018-10-06 0.001 0.001 0.001 0.001 35,270.972
2018-10-07 0.001 0.001 0.001 0.001 66,799.470
2018-10-08 0.001 0.001 0.001 0.001 93,353.672
2018-10-09 0.001 0.001 0.001 0.001 214,225.838
2018-10-10 0.001 0.001 0.001 0.001 90,248.298
2018-10-11 0.001 0.001 0.001 0.001 34,037.324
2018-10-12 0.001 0.001 0.001 0.001 56,486.343
2018-10-13 0.001 0.001 0.001 0.001 36,825.044
2018-10-14 0.001 0.001 0.001 0.001 63,062.632
2018-10-15 0.001 0.001 0.001 0.001 16,189.943
2018-10-16 0.001 0.001 0.001 0.001 19,701.726
2018-10-17 0.001 0.001 0.001 0.001 34,523.233
2018-10-18 0.001 0.001 0.001 0.001 27,707.878
2018-10-19 0.001 0.001 0.001 0.001 39,003.812
2018-10-20 0.001 0.001 0.001 0.001 129,146.572
2018-10-21 0.001 0.001 0.001 0.001 54,601.300
2018-10-22 0.001 0.001 0.001 0.001 56,494.088
2018-10-23 0.001 0.001 0.001 0.001 24,390.138
2018-10-24 0.001 0.001 0.001 0.001 37,021.731
2018-10-25 0.001 0.001 0.001 0.001 142,335.294
2018-10-26 0.001 0.001 0.001 0.001 51,082.811
2018-10-27 0.001 0.001 0.001 0.001 32,427.208
2018-10-28 0.001 0.001 0.001 0.001 134,555.614
2018-10-29 0.001 0.001 0.001 0.001 70,790.613
2018-10-30 0.001 0.001 0.001 0.001 67,198.228
2018-10-31 0.001 0.001 0.001 0.001 93,554.420
2018-11-01 0.001 0.001 0.001 0.001 93,491.922
2018-11-02 0.001 0.001 0.001 0.001 29,647.359
2018-11-03 0.001 0.001 0.001 0.001 59,605.412
2018-11-04 0.001 0.001 0.001 0.001 32,525.788
2018-11-05 0.001 0.001 0.001 0.001 45,091.357
2018-11-06 0.001 0.001 0.001 0.001 28,411.632
2018-11-07 0.001 0.001 0.001 0.001 21,281.490
2018-11-08 0.001 0.001 0.001 0.001 17,793.163
2018-11-09 0.001 0.001 0.001 0.001 53,658.825
2018-11-10 0.001 0.001 0.001 0.001 33,252.999
2018-11-11 0.001 0.001 0.001 0.001 38,693.085
2018-11-12 0.001 0.001 0.001 0.001 40,721.008
2018-11-13 0.001 0.001 0.001 0.001 62,264.107
2018-11-14 0.001 0.001 0.001 0.001 23,517.340
2018-11-15 0.001 0.001 0.001 0.001 20,284.672
2018-11-16 0.001 0.001 0.001 0.001 13,371.241
2018-11-17 0.001 0.001 0.001 0.001 58,172.495
2018-11-18 0.001 0.001 0.000 0.000 93,879.252
2018-11-19 0.000 0.000 0.000 0.000 62,298.930
2018-11-20 0.000 0.000 0.000 0.000 14,017.567
2018-11-21 0.000 0.000 0.000 0.000 26,062.657
2018-11-22 0.000 0.000 0.000 0.000 26,431.756
2018-11-23 0.000 0.000 0.000 0.000 36,042.797
2018-11-24 0.000 0.000 0.000 0.000 21,696.778
2018-11-25 0.000 0.000 0.000 0.000 58,452.492
2018-11-26 0.000 0.000 0.000 0.000 80,562.197
2018-11-27 0.000 0.000 0.000 0.000 49,204.757
2018-11-28 0.000 0.000 0.000 0.000 60,433.313
2018-11-29 0.000 0.000 0.000 0.000 11,498.446
2018-11-30 0.000 0.000 0.000 0.000 45,183.325
2018-12-01 0.000 0.000 0.000 0.000 8,601.252
2018-12-02 0.000 0.000 0.000 0.000 21,550.057
2018-12-03 0.000 0.000 0.000 0.000 97,900.369
2018-12-04 0.000 0.000 0.000 0.000 28,236.607
2018-12-05 0.000 0.000 0.000 0.000 95,999.678
2018-12-06 0.000 0.000 0.000 0.000 88,729.332
2018-12-07 0.000 0.000 0.000 0.000 21,984.457
2018-12-08 0.000 0.000 0.000 0.000 19,994.852
2018-12-09 0.000 0.000 0.000 0.000 18,799.300
2018-12-10 0.000 0.000 0.000 0.000 57,988.465
2018-12-11 0.000 0.000 0.000 0.000 50,994.904
2018-12-12 0.000 0.000 0.000 0.000 113,232.249
2018-12-13 0.000 0.000 0.000 0.000 76,842.896
2018-12-14 0.000 0.000 0.000 0.000 87,460.767
2018-12-15 0.000 0.000 0.000 0.000 32,966.547
2018-12-16 0.000 0.000 0.000 0.000 65,863.293
2018-12-17 0.000 0.000 0.000 0.000 51,223.077
2018-12-18 0.000 0.000 0.000 0.000 85,847.502
2018-12-19 0.001 0.001 0.000 0.000 30,175.017
2018-12-20 0.000 0.000 0.000 0.000 41,379.959
2018-12-21 0.000 0.000 0.000 0.000 12,058.219
2018-12-22 0.000 0.001 0.000 0.000 16,009.250
2018-12-23 0.000 0.001 0.000 0.000 47,904.297
2018-12-24 0.000 0.000 0.000 0.000 43,752.171
2018-12-25 0.000 0.000 0.000 0.000 14,027.863
2018-12-26 0.000 0.000 0.000 0.000 45,621.786
2018-12-27 0.000 0.000 0.000 0.000 58,786.045
2018-12-28 0.000 0.000 0.000 0.000 236,574.578
2018-12-29 0.000 0.000 0.000 0.000 113,886.100
2018-12-30 0.000 0.000 0.000 0.000 85,017.776
2018-12-31 0.000 0.000 0.000 0.000 80,997.761
2019-01-01 0.000 0.000 0.000 0.000 71,044.887
2019-01-02 0.000 0.001 0.000 0.000 104,535.661
2019-01-03 0.000 0.001 0.000 0.001 133,800.665
2019-01-04 0.001 0.001 0.001 0.001 219,660.257
2019-01-05 0.001 0.001 0.001 0.001 84,153.700
2019-01-06 0.001 0.001 0.001 0.001 128,281.330
2019-01-07 0.001 0.001 0.001 0.001 84,119.192
2019-01-08 0.001 0.001 0.001 0.001 63,056.366
2019-01-09 0.000 0.001 0.000 0.000 51,660.090
2019-01-10 0.000 0.001 0.000 0.000 58,928.105
2019-01-11 0.000 0.001 0.000 0.000 34,494.739
2019-01-12 0.000 0.000 0.000 0.000 19,172.588
2019-01-13 0.000 0.000 0.000 0.000 46,640.329
2019-01-14 0.000 0.000 0.000 0.000 24,504.838
2019-01-15 0.000 0.000 0.000 0.000 115,821.047
2019-01-16 0.000 0.000 0.000 0.000 39,520.041
2019-01-17 0.000 0.000 0.000 0.000 34,730.562
2019-01-18 0.000 0.000 0.000 0.000 59,443.107
2019-01-19 0.000 0.000 0.000 0.000 50,716.104
2019-01-20 0.000 0.000 0.000 0.000 36,506.163
2019-01-21 0.000 0.000 0.000 0.000 153,706.256

Conversor e Calculadora de Criptomoedas

=