Ranking 1453
Dentacoin (DCN)
DCN
Agora
R$ 0.0001308961 (3.45%)
Capitalização
R$ 1.05 B
Vol 24H
DCN 0 (R$ 0)
Aberto 24h
R$ 0.0001265329
Baixa/Alta 24h
R$ 0.0001265329 - R$ 0.0001396225
Último trade
DCN 0 ( R$ 0) / HitBTC
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Código do repositório Github

Widget para seu site Dentacoin (DCN)

Dentacoin (DCN)
0.000041574 BRL (3.45%)
Ranking

1453
Capitalização

R$ 332.59 M
VOLUME (24H)

R$ 0

Dados históricos para Dentacoin (DCN)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2017-09-29 0.002 0.002 0.000 0.001 1,565.910
2017-09-30 0.001 0.001 0.000 0.000 20,219.970
2017-10-01 0.000 0.000 0.000 0.000 29,094.103
2017-10-02 0.000 0.000 0.000 0.000 7,178.913
2017-10-03 0.000 0.000 0.000 0.000 3,439.682
2017-10-04 0.000 0.000 0.000 0.000 19,868.345
2017-10-05 0.000 0.000 0.000 0.000 2,744.617
2017-10-06 0.000 0.000 0.000 0.000 2,216.518
2017-10-07 0.000 0.000 0.000 0.000 4,893.128
2017-10-08 0.000 0.000 0.000 0.000 5,710.732
2017-10-09 0.000 0.000 0.000 0.000 1,941.213
2017-10-10 0.000 0.000 0.000 0.000 3,017.026
2017-10-11 0.000 0.000 0.000 0.000 3,120.045
2017-10-12 0.000 0.000 0.000 0.000 3,073.385
2017-10-13 0.000 0.000 0.000 0.000 369.950
2017-10-14 0.000 0.000 0.000 0.000 5,159.555
2017-10-15 0.000 0.000 0.000 0.000 1,296.682
2017-10-16 0.000 0.000 0.000 0.000 175.561
2017-10-17 0.000 0.000 0.000 0.000 2,054.590
2017-10-18 0.000 0.000 0.000 0.000 4,879.558
2017-10-19 0.000 0.000 0.000 0.000 2,219.761
2017-10-20 0.000 0.000 0.000 0.000 7,152.655
2017-10-21 0.000 0.000 0.000 0.000 8,587.776
2017-10-22 0.000 0.000 0.000 0.000 22,332.840
2017-10-23 0.000 0.000 0.000 0.000 1,951.445
2017-10-24 0.000 0.000 0.000 0.000 444.034
2017-10-25 0.000 0.000 0.000 0.000 3,609.953
2017-10-26 0.000 0.000 0.000 0.000 1,152.889
2017-10-27 0.000 0.000 0.000 0.000 2,692.352
2017-10-28 0.000 0.000 0.000 0.000 980.131
2017-10-29 0.000 0.000 0.000 0.000 12,217.628
2017-10-30 0.000 0.000 0.000 0.000 29,918.760
2017-10-31 0.000 0.000 0.000 0.000 11,695.479
2017-11-01 0.000 0.000 0.000 0.000 3,923.356
2017-11-02 0.000 0.000 0.000 0.000 4,027.571
2017-11-03 0.000 0.000 0.000 0.000 2,424.351
2017-11-04 0.000 0.000 0.000 0.000 3,261.351
2017-11-05 0.000 0.000 0.000 0.000 1,735.269
2017-11-06 0.000 0.000 0.000 0.000 11,778.380
2017-11-07 0.000 0.000 0.000 0.000 2,173.793
2017-11-08 0.000 0.000 0.000 0.000 824.563
2017-11-09 0.000 0.000 0.000 0.000 3,926.567
2017-11-10 0.000 0.000 0.000 0.000 2,350.802
2017-11-11 0.000 0.000 0.000 0.000 2,133.681
2017-11-12 0.000 0.000 0.000 0.000 17,513.261
2017-11-13 0.000 0.000 0.000 0.000 10,227.424
2017-11-14 0.000 0.000 0.000 0.000 13,167.785
2017-11-15 0.000 0.000 0.000 0.000 12,240.738
2017-11-16 0.000 0.000 0.000 0.000 7,485.893
2017-11-17 0.000 0.000 0.000 0.000 1,669.339
2017-11-18 0.000 0.000 0.000 0.000 7,058.829
2017-11-19 0.000 0.000 0.000 0.000 6,306.115
2017-11-20 0.000 0.000 0.000 0.000 1,505.050
2017-11-21 0.000 0.000 0.000 0.000 436.194
2017-11-22 0.000 0.000 0.000 0.000 2,230.340
2017-11-23 0.000 0.000 0.000 0.000 3,670.247
2017-11-24 0.000 0.000 0.000 0.000 13,755.076
2017-11-25 0.000 0.000 0.000 0.000 19,597.731
2017-11-26 0.000 0.000 0.000 0.000 917.475
2017-11-27 0.000 0.000 0.000 0.000 3,038.845
2017-11-28 0.000 0.000 0.000 0.000 13,574.666
2017-11-29 0.000 0.000 0.000 0.000 6,300.574
2017-11-30 0.000 0.000 0.000 0.000 2,316.231
2017-12-01 0.000 0.000 0.000 0.000 8,950.075
2017-12-02 0.000 0.000 0.000 0.000 3,654.473
2017-12-03 0.000 0.000 0.000 0.000 6,353.595
2017-12-04 0.000 0.000 0.000 0.000 4,447.740
2017-12-05 0.000 0.000 0.000 0.000 2,990.390
2017-12-06 0.000 0.000 0.000 0.000 7,371.885
2017-12-07 0.000 0.000 0.000 0.000 5,995.641
2017-12-08 0.000 0.000 0.000 0.000 7,495.842
2017-12-09 0.000 0.000 0.000 0.000 5,149.196
2017-12-10 0.000 0.000 0.000 0.000 8,416.245
2017-12-11 0.000 0.000 0.000 0.000 36,402.294
2017-12-12 0.000 0.000 0.000 0.000 34,102.340
2017-12-13 0.000 0.000 0.000 0.000 14,728.783
2017-12-14 0.000 0.000 0.000 0.000 17,550.508
2017-12-15 0.000 0.000 0.000 0.000 60,267.733
2017-12-16 0.000 0.000 0.000 0.000 209,248.677
2017-12-17 0.000 0.001 0.000 0.000 335,271.110
2017-12-18 0.001 0.001 0.000 0.001 411,704.573
2017-12-19 0.001 0.001 0.000 0.000 126,640.706
2017-12-20 0.000 0.001 0.000 0.001 202,309.869
2017-12-21 0.000 0.001 0.000 0.000 173,101.097
2017-12-22 0.000 0.001 0.000 0.001 110,859.030
2017-12-23 0.000 0.001 0.000 0.001 135,817.473
2017-12-24 0.001 0.001 0.001 0.001 756,556.939
2017-12-25 0.001 0.006 0.001 0.002 7,056,621.010
2017-12-26 0.002 0.003 0.002 0.002 6,125,420.960
2017-12-27 0.002 0.002 0.001 0.002 1,876,832.546
2017-12-28 0.002 0.002 0.002 0.002 1,375,275.001
2017-12-29 0.002 0.002 0.002 0.002 780,008.948
2017-12-30 0.002 0.002 0.002 0.002 690,281.633
2017-12-31 0.002 0.002 0.002 0.002 471,555.286
2018-01-01 0.002 0.002 0.001 0.001 752,202.521
2018-01-02 0.002 0.002 0.001 0.001 843,834.494
2018-01-03 0.001 0.003 0.001 0.002 2,269,322.278
2018-01-04 0.002 0.004 0.002 0.004 3,501,298.825
2018-01-05 0.004 0.009 0.003 0.007 19,585,962.285
2018-01-06 0.008 0.032 0.007 0.019 64,419,385.362
2018-01-07 0.019 0.024 0.016 0.017 26,710,695.756
2018-01-08 0.019 0.021 0.010 0.015 18,307,385.269
2018-01-09 0.015 0.020 0.010 0.012 14,999,294.984
2018-01-10 0.011 0.012 0.005 0.008 8,318,900.404
2018-01-11 0.009 0.013 0.008 0.011 9,041,043.678
2018-01-12 0.012 0.014 0.011 0.012 7,493,427.000
2018-01-13 0.012 0.012 0.007 0.008 5,202,190.256
2018-01-14 0.008 0.009 0.006 0.007 4,538,309.807
2018-01-15 0.005 0.006 0.004 0.004 4,158,909.178
2018-01-16 0.004 0.008 0.004 0.007 6,008,105.600
2018-01-17 0.007 0.009 0.007 0.008 5,572,817.568
2018-01-18 0.008 0.008 0.007 0.007 1,540,402.753
2018-01-19 0.008 0.008 0.006 0.007 1,985,257.086
2018-01-20 0.006 0.007 0.006 0.006 1,116,355.147
2018-01-21 0.006 0.006 0.005 0.006 1,167,021.473
2018-01-22 0.005 0.006 0.005 0.006 1,382,964.193
2018-01-23 0.006 0.007 0.006 0.006 845,197.578
2018-01-24 0.006 0.006 0.005 0.005 382,601.592
2018-01-25 0.005 0.005 0.005 0.005 920,753.710
2018-01-26 0.005 0.006 0.005 0.005 986,368.616
2018-01-27 0.006 0.006 0.005 0.005 604,346.665
2018-01-28 0.005 0.006 0.005 0.005 585,741.439
2018-01-29 0.005 0.005 0.004 0.004 644,441.718
2018-01-30 0.004 0.005 0.004 0.004 778,476.632
2018-01-31 0.003 0.005 0.002 0.004 1,915,131.627
2018-02-01 0.003 0.004 0.002 0.004 2,800,347.874
2018-02-02 0.004 0.005 0.004 0.004 2,474,413.445
2018-02-03 0.004 0.004 0.003 0.004 958,041.805
2018-02-04 0.003 0.003 0.003 0.003 1,055,218.615
2018-02-05 0.003 0.003 0.003 0.003 1,349,747.811
2018-02-06 0.003 0.003 0.003 0.003 862,052.926
2018-02-07 0.003 0.003 0.003 0.003 590,466.058
2018-02-08 0.004 0.004 0.003 0.004 862,321.715
2018-02-09 0.004 0.004 0.003 0.004 952,743.558
2018-02-10 0.003 0.003 0.003 0.003 295,146.744
2018-02-11 0.003 0.004 0.003 0.003 516,908.820
2018-02-12 0.003 0.003 0.003 0.003 378,009.682
2018-02-13 0.003 0.004 0.003 0.003 324,903.356
2018-02-14 0.003 0.004 0.003 0.003 312,105.805
2018-02-15 0.004 0.004 0.003 0.003 505,032.081
2018-02-16 0.003 0.004 0.003 0.003 576,454.725
2018-02-17 0.003 0.003 0.003 0.003 424,907.558
2018-02-18 0.003 0.003 0.003 0.003 432,726.815
2018-02-19 0.003 0.003 0.003 0.003 410,293.727
2018-02-20 0.003 0.003 0.002 0.002 432,480.381
2018-02-21 0.002 0.003 0.002 0.003 701,550.710
2018-02-22 0.003 0.003 0.003 0.003 230,866.238
2018-02-23 0.003 0.003 0.002 0.002 183,122.830
2018-02-24 0.002 0.003 0.002 0.002 296,923.699
2018-02-25 0.003 0.003 0.002 0.002 239,529.484
2018-02-26 0.002 0.002 0.002 0.002 228,973.166
2018-02-27 0.002 0.002 0.002 0.002 261,039.681
2018-02-28 0.002 0.003 0.002 0.002 502,447.156
2018-03-01 0.002 0.002 0.002 0.002 185,743.144
2018-03-02 0.002 0.002 0.002 0.002 213,767.195
2018-03-03 0.002 0.002 0.002 0.002 151,842.434
2018-03-04 0.002 0.002 0.002 0.002 175,240.823
2018-03-05 0.002 0.002 0.002 0.002 224,035.204
2018-03-06 0.002 0.002 0.002 0.002 169,757.948
2018-03-07 0.001 0.002 0.001 0.001 129,768.402
2018-03-08 0.001 0.002 0.001 0.002 182,136.465
2018-03-09 0.001 0.002 0.001 0.002 554,101.641
2018-03-10 0.002 0.002 0.002 0.002 182,917.767
2018-03-11 0.002 0.002 0.002 0.002 174,514.903
2018-03-12 0.002 0.002 0.002 0.002 90,975.950
2018-03-13 0.001 0.001 0.001 0.001 83,358.449
2018-03-14 0.001 0.002 0.001 0.001 233,344.366
2018-03-15 0.001 0.002 0.001 0.001 324,100.644
2018-03-16 0.001 0.001 0.001 0.001 74,677.320
2018-03-17 0.001 0.001 0.001 0.001 170,261.300
2018-03-18 0.001 0.001 0.001 0.001 311,054.581
2018-03-19 0.001 0.001 0.001 0.001 86,483.344
2018-03-20 0.001 0.001 0.001 0.001 143,828.064
2018-03-21 0.001 0.001 0.001 0.001 160,972.855
2018-03-22 0.001 0.002 0.001 0.001 320,271.775
2018-03-23 0.001 0.001 0.001 0.001 90,319.045
2018-03-24 0.001 0.001 0.001 0.001 118,368.882
2018-03-25 0.001 0.001 0.001 0.001 74,888.050
2018-03-26 0.001 0.001 0.001 0.001 39,175.563
2018-03-27 0.001 0.001 0.001 0.001 134,654.225
2018-03-28 0.001 0.001 0.001 0.001 98,894.888
2018-03-29 0.001 0.001 0.001 0.001 59,706.983
2018-03-30 0.001 0.001 0.001 0.001 62,827.879
2018-03-31 0.001 0.001 0.001 0.001 62,940.470
2018-04-01 0.001 0.001 0.001 0.001 45,905.908
2018-04-02 0.001 0.001 0.001 0.001 98,292.075
2018-04-03 0.001 0.001 0.001 0.001 32,019.224
2018-04-04 0.001 0.001 0.001 0.001 28,488.456
2018-04-05 0.001 0.001 0.001 0.001 32,945.956
2018-04-06 0.001 0.001 0.001 0.001 30,755.067
2018-04-07 0.001 0.001 0.001 0.001 15,329.960
2018-04-08 0.001 0.001 0.001 0.001 63,366.431
2018-04-09 0.001 0.001 0.001 0.001 87,377.426
2018-04-10 0.001 0.001 0.001 0.001 46,612.842
2018-04-11 0.001 0.001 0.001 0.001 77,566.486
2018-04-12 0.001 0.001 0.001 0.001 94,584.234
2018-04-13 0.001 0.001 0.001 0.001 43,718.356
2018-04-14 0.001 0.001 0.001 0.001 30,273.314
2018-04-15 0.001 0.001 0.001 0.001 196,025.164
2018-04-16 0.001 0.002 0.001 0.002 476,952.710
2018-04-17 0.002 0.002 0.001 0.002 185,137.151
2018-04-18 0.002 0.002 0.002 0.002 110,612.281
2018-04-19 0.002 0.002 0.002 0.002 355,079.979
2018-04-20 0.002 0.003 0.002 0.003 352,447.669
2018-04-21 0.003 0.004 0.003 0.003 1,086,899.060
2018-04-22 0.003 0.004 0.002 0.003 821,962.691
2018-04-23 0.003 0.003 0.003 0.003 452,142.373
2018-04-24 0.003 0.003 0.002 0.003 240,950.626
2018-04-25 0.003 0.003 0.003 0.003 238,251.473
2018-04-26 0.003 0.003 0.003 0.003 247,948.783
2018-04-27 0.003 0.003 0.003 0.003 173,467.772
2018-04-28 0.003 0.003 0.002 0.003 152,974.858
2018-04-29 0.003 0.003 0.002 0.002 140,308.379
2018-04-30 0.002 0.003 0.002 0.002 229,587.125
2018-05-01 0.002 0.003 0.002 0.003 85,335.492
2018-05-02 0.003 0.003 0.002 0.003 159,881.803
2018-05-03 0.003 0.003 0.002 0.003 89,535.633
2018-05-04 0.003 0.003 0.002 0.002 105,783.194
2018-05-05 0.002 0.002 0.002 0.002 39,426.814
2018-05-06 0.002 0.002 0.002 0.002 202,164.471
2018-05-07 0.002 0.003 0.002 0.002 303,646.362
2018-05-08 0.002 0.003 0.002 0.003 697,117.359
2018-05-09 0.003 0.004 0.003 0.004 1,480,528.080
2018-05-10 0.004 0.004 0.003 0.003 793,933.571
2018-05-11 0.003 0.003 0.003 0.003 329,384.628
2018-05-12 0.003 0.004 0.003 0.003 614,196.709
2018-05-13 0.003 0.004 0.003 0.003 827,878.800
2018-05-14 0.003 0.003 0.003 0.003 247,423.486
2018-05-15 0.003 0.003 0.003 0.003 163,264.340
2018-05-16 0.003 0.003 0.003 0.003 142,462.494
2018-05-17 0.003 0.003 0.003 0.003 132,630.994
2018-05-18 0.003 0.003 0.003 0.003 64,743.242
2018-05-19 0.003 0.003 0.003 0.003 93,649.474
2018-05-20 0.003 0.003 0.002 0.002 44,471.322
2018-05-21 0.002 0.002 0.002 0.002 64,164.861
2018-05-22 0.002 0.002 0.002 0.002 91,345.207
2018-05-23 0.002 0.002 0.002 0.002 84,591.216
2018-05-24 0.002 0.002 0.002 0.002 66,260.351
2018-05-25 0.002 0.002 0.002 0.002 86,021.961
2018-05-26 0.002 0.002 0.002 0.002 60,281.082
2018-05-27 0.002 0.002 0.002 0.002 184,664.937
2018-05-28 0.002 0.002 0.002 0.002 68,587.445
2018-05-29 0.002 0.002 0.002 0.002 70,819.453
2018-05-30 0.002 0.002 0.002 0.002 68,558.415
2018-05-31 0.002 0.002 0.002 0.002 50,045.629
2018-06-01 0.002 0.002 0.002 0.002 49,268.451
2018-06-02 0.002 0.002 0.002 0.002 64,736.756
2018-06-03 0.002 0.002 0.002 0.002 54,952.484
2018-06-04 0.002 0.002 0.002 0.002 67,791.218
2018-06-05 0.002 0.002 0.002 0.002 48,487.086
2018-06-06 0.002 0.002 0.002 0.002 30,552.209
2018-06-07 0.002 0.002 0.002 0.002 34,105.016
2018-06-08 0.002 0.002 0.002 0.002 36,639.943
2018-06-09 0.002 0.002 0.001 0.002 41,888.695
2018-06-10 0.002 0.002 0.001 0.002 47,723.132
2018-06-11 0.001 0.001 0.001 0.001 36,582.514
2018-06-12 0.001 0.001 0.001 0.001 70,141.107
2018-06-13 0.001 0.002 0.001 0.001 126,662.651
2018-06-14 0.001 0.001 0.001 0.001 24,885.209
2018-06-15 0.001 0.001 0.001 0.001 13,799.501
2018-06-16 0.001 0.001 0.001 0.001 17,978.170
2018-06-17 0.001 0.002 0.001 0.001 34,691.961
2018-06-18 0.002 0.002 0.001 0.001 81,462.040
2018-06-19 0.001 0.002 0.001 0.001 20,217.672
2018-06-20 0.001 0.001 0.001 0.001 17,434.044
2018-06-21 0.001 0.001 0.001 0.001 40,751.548
2018-06-22 0.001 0.001 0.001 0.001 15,425.170
2018-06-23 0.001 0.001 0.001 0.001 19,599.147
2018-06-24 0.001 0.001 0.001 0.001 16,209.842
2018-06-25 0.001 0.001 0.001 0.001 11,092.351
2018-06-26 0.001 0.001 0.001 0.001 9,296.663
2018-06-27 0.001 0.001 0.001 0.001 28,831.832
2018-06-28 0.001 0.001 0.001 0.001 56,761.680
2018-06-29 0.001 0.001 0.001 0.001 14,463.144
2018-06-30 0.001 0.001 0.001 0.001 17,337.165
2018-07-01 0.001 0.001 0.001 0.001 20,139.526
2018-07-02 0.001 0.001 0.001 0.001 17,750.155
2018-07-03 0.001 0.001 0.001 0.001 9,121.165
2018-07-04 0.001 0.001 0.001 0.001 19,442.730
2018-07-05 0.001 0.001 0.001 0.001 6,549.117
2018-07-06 0.001 0.001 0.001 0.001 6,945.766
2018-07-07 0.001 0.001 0.001 0.001 6,201.238
2018-07-08 0.001 0.001 0.001 0.001 26,497.371
2018-07-09 0.001 0.001 0.001 0.001 9,771.898
2018-07-10 0.001 0.001 0.001 0.001 23,738.050
2018-07-11 0.001 0.001 0.001 0.001 23,312.120
2018-07-12 0.001 0.001 0.001 0.001 18,404.666
2018-07-13 0.001 0.001 0.001 0.001 10,704.675
2018-07-14 0.001 0.001 0.001 0.001 20,753.863
2018-07-15 0.001 0.001 0.001 0.001 56,079.209
2018-07-16 0.001 0.001 0.001 0.001 38,194.676
2018-07-17 0.001 0.001 0.001 0.001 32,486.180
2018-07-18 0.001 0.001 0.001 0.001 31,189.498
2018-07-19 0.001 0.001 0.001 0.001 17,042.496
2018-07-20 0.001 0.001 0.001 0.001 10,756.815
2018-07-21 0.001 0.001 0.001 0.001 17,814.384
2018-07-22 0.001 0.001 0.001 0.001 112,206.717
2018-07-23 0.001 0.001 0.001 0.001 48,085.211
2018-07-24 0.001 0.001 0.001 0.001 29,304.612
2018-07-25 0.001 0.001 0.001 0.001 38,580.652
2018-07-26 0.001 0.001 0.001 0.001 84,976.499
2018-07-27 0.001 0.001 0.001 0.001 27,998.296
2018-07-28 0.001 0.001 0.001 0.001 30,959.311
2018-07-29 0.001 0.001 0.001 0.001 42,829.217
2018-07-30 0.001 0.001 0.001 0.001 15,494.501
2018-07-31 0.001 0.001 0.001 0.001 48,959.520
2018-08-01 0.001 0.001 0.001 0.001 45,830.690
2018-08-02 0.001 0.001 0.001 0.001 26,489.531
2018-08-03 0.001 0.001 0.001 0.001 89,303.273
2018-08-04 0.001 0.001 0.001 0.001 53,508.484
2018-08-05 0.001 0.001 0.001 0.001 60,806.002
2018-08-06 0.001 0.001 0.001 0.001 66,027.834
2018-08-07 0.001 0.001 0.001 0.001 28,362.988
2018-08-08 0.001 0.001 0.001 0.001 90,462.113
2018-08-09 0.001 0.001 0.001 0.001 127,455.067
2018-08-10 0.001 0.001 0.001 0.001 181,436.867
2018-08-11 0.001 0.001 0.001 0.001 112,623.013
2018-08-12 0.001 0.001 0.001 0.001 216,969.731
2018-08-13 0.001 0.001 0.001 0.001 263,105.323
2018-08-14 0.001 0.001 0.001 0.001 61,268.391
2018-08-15 0.001 0.001 0.001 0.001 208,904.608
2018-08-16 0.001 0.001 0.001 0.001 155,705.590
2018-08-17 0.001 0.001 0.001 0.001 93,005.258
2018-08-18 0.001 0.001 0.001 0.001 108,373.912
2018-08-19 0.001 0.001 0.001 0.001 136,109.497
2018-08-20 0.001 0.001 0.001 0.001 57,313.236
2018-08-21 0.001 0.001 0.001 0.001 58,414.363
2018-08-22 0.001 0.001 0.001 0.001 116,685.753
2018-08-23 0.001 0.001 0.001 0.001 272,110.811
2018-08-24 0.001 0.001 0.001 0.001 418,608.842
2018-08-25 0.001 0.001 0.001 0.001 162,261.823
2018-08-26 0.001 0.001 0.001 0.001 60,401.670
2018-08-27 0.001 0.001 0.001 0.001 90,959.483
2018-08-28 0.001 0.001 0.001 0.001 56,286.507
2018-08-29 0.001 0.001 0.001 0.001 77,248.518
2018-08-30 0.001 0.001 0.001 0.001 35,588.184
2018-08-31 0.001 0.001 0.001 0.001 27,883.187
2018-09-01 0.001 0.001 0.001 0.001 34,801.939
2018-09-02 0.001 0.001 0.001 0.001 16,370.290
2018-09-03 0.001 0.001 0.001 0.001 42,499.852
2018-09-04 0.001 0.001 0.001 0.001 34,204.006
2018-09-05 0.001 0.001 0.001 0.001 60,807.859
2018-09-06 0.001 0.001 0.001 0.001 12,023.396
2018-09-07 0.001 0.001 0.001 0.001 53,627.025
2018-09-08 0.001 0.001 0.001 0.001 31,503.971
2018-09-09 0.001 0.001 0.001 0.001 20,530.035
2018-09-10 0.001 0.001 0.001 0.001 30,853.049
2018-09-11 0.001 0.001 0.001 0.001 171,806.871
2018-09-12 0.001 0.001 0.001 0.001 125,002.191
2018-09-13 0.001 0.001 0.001 0.001 58,395.000
2018-09-14 0.001 0.001 0.001 0.001 40,797.013
2018-09-15 0.001 0.001 0.001 0.001 22,807.320
2018-09-16 0.001 0.001 0.001 0.001 36,413.817
2018-09-17 0.001 0.001 0.001 0.001 84,851.441
2018-09-18 0.001 0.001 0.001 0.001 47,875.331
2018-09-19 0.001 0.001 0.001 0.001 41,643.678
2018-09-20 0.001 0.001 0.001 0.001 33,324.533
2018-09-21 0.001 0.001 0.001 0.001 12,589.656
2018-09-22 0.001 0.001 0.001 0.001 13,800.099
2018-09-23 0.001 0.001 0.001 0.001 21,602.008
2018-09-24 0.001 0.001 0.001 0.001 77,099.814
2018-09-25 0.001 0.001 0.001 0.001 36,346.062
2018-09-26 0.001 0.001 0.001 0.001 37,301.161
2018-09-27 0.001 0.001 0.001 0.001 26,428.261
2018-09-28 0.001 0.001 0.001 0.001 36,944.530
2018-09-29 0.001 0.001 0.000 0.000 3,278.478
2018-09-30 0.000 0.001 0.000 0.001 9,240.304
2018-10-01 0.001 0.001 0.001 0.001 20,135.685
2018-10-02 0.001 0.001 0.001 0.001 17,110.378
2018-10-03 0.001 0.001 0.001 0.001 17,704.722
2018-10-04 0.001 0.001 0.001 0.001 13,914.831
2018-10-05 0.001 0.001 0.001 0.001 16,185.913
2018-10-06 0.001 0.001 0.001 0.001 5,607.587
2018-10-07 0.001 0.001 0.001 0.001 3,556.807
2018-10-08 0.001 0.001 0.001 0.001 10,263.727
2018-10-09 0.001 0.001 0.001 0.001 18,256.687
2018-10-10 0.001 0.001 0.001 0.001 27,185.540
2018-10-11 0.001 0.001 0.001 0.001 5,881.980
2018-10-12 0.001 0.001 0.001 0.001 8,282.150
2018-10-13 0.001 0.001 0.001 0.001 4,433.918
2018-10-14 0.001 0.001 0.001 0.001 14,822.231
2018-10-15 0.001 0.001 0.001 0.001 5,541.122
2018-10-16 0.001 0.001 0.001 0.001 6,220.129
2018-10-17 0.001 0.001 0.001 0.001 8,387.751
2018-10-18 0.001 0.001 0.001 0.001 2,043.382
2018-10-19 0.001 0.001 0.001 0.001 19,592.599
2018-10-20 0.001 0.003 0.001 0.001 13,719.875
2018-10-21 0.001 0.001 0.001 0.001 7,269.370
2018-10-22 0.001 0.001 0.001 0.001 3,597.454
2018-10-23 0.001 0.001 0.001 0.001 3,549.376
2018-10-24 0.001 0.001 0.001 0.001 6,328.218
2018-10-25 0.001 0.001 0.001 0.001 148,122.598
2018-10-26 0.001 0.001 0.001 0.001 7,133.638
2018-10-27 0.001 0.001 0.001 0.001 1,975.500
2018-10-28 0.001 0.001 0.001 0.001 32,447.610
2018-10-29 0.001 0.001 0.001 0.001 8,150.511
2018-10-30 0.001 0.001 0.001 0.001 8,257.875
2018-10-31 0.001 0.001 0.001 0.001 9,707.322
2018-11-01 0.001 0.001 0.001 0.001 11,066.093
2018-11-02 0.001 0.001 0.001 0.001 3,972.693
2018-11-03 0.001 0.001 0.001 0.001 10,165.997
2018-11-04 0.001 0.001 0.001 0.001 9,941.068
2018-11-05 0.001 0.001 0.001 0.001 8,081.401
2018-11-06 0.001 0.001 0.001 0.001 3,716.593
2018-11-07 0.001 0.001 0.001 0.001 1,527.971
2018-11-08 0.001 0.001 0.001 0.001 1,300.995
2018-11-09 0.001 0.001 0.001 0.001 10,550.430
2018-11-10 0.001 0.001 0.001 0.001 27,627.434
2018-11-11 0.001 0.001 0.001 0.001 2,290.193
2018-11-12 0.001 0.001 0.001 0.001 13,630.584
2018-11-13 0.001 0.001 0.001 0.001 74,342.162
2018-11-14 0.001 0.001 0.001 0.001 60,411.273
2018-11-15 0.001 0.001 0.001 0.001 59,180.994
2018-11-16 0.001 0.001 0.001 0.001 46,199.475
2018-11-17 0.001 0.001 0.001 0.001 127,461.490
2018-11-18 0.000 0.000 0.000 0.000 121,293.783
2018-11-19 0.000 0.000 0.000 0.000 82,684.606
2018-11-20 0.000 0.000 0.000 0.000 149,201.497
2018-11-21 0.000 0.000 0.000 0.000 128,150.762
2018-11-22 0.000 0.000 0.000 0.000 173,148.734
2018-11-23 0.000 0.000 0.000 0.000 128,471.594
2018-11-24 0.000 0.000 0.000 0.000 11,960.017
2018-11-25 0.000 0.000 0.000 0.000 31,963.338
2018-11-26 0.000 0.000 0.000 0.000 127,315.462
2018-11-27 0.000 0.000 0.000 0.000 81,954.876
2018-11-28 0.000 0.000 0.000 0.000 75,941.289
2018-11-29 0.000 0.000 0.000 0.000 55,661.182
2018-11-30 0.000 0.000 0.000 0.000 13,334.907
2018-12-01 0.000 0.000 0.000 0.000 3,109.529
2018-12-02 0.000 0.000 0.000 0.000 1,824.151
2018-12-03 0.000 0.000 0.000 0.000 26,787.160
2018-12-04 0.000 0.000 0.000 0.000 11,873.150
2018-12-05 0.000 0.000 0.000 0.000 14,018.323
2018-12-06 0.000 0.000 0.000 0.000 12,688.676
2018-12-07 0.000 0.000 0.000 0.000 10,755.776
2018-12-08 0.000 0.000 0.000 0.000 6,998.976
2018-12-09 0.000 0.000 0.000 0.000 4,131.409
2018-12-10 0.000 0.000 0.000 0.000 17,318.809
2018-12-11 0.000 0.000 0.000 0.000 5,069.759
2018-12-12 0.000 0.000 0.000 0.000 33,269.749
2018-12-13 0.000 0.000 0.000 0.000 13,042.820
2018-12-14 0.000 0.000 0.000 0.000 11,737.827
2018-12-15 0.000 0.000 0.000 0.000 4,906.131
2018-12-16 0.000 0.000 0.000 0.000 4,578.151
2018-12-17 0.000 0.000 0.000 0.000 5,255.080
2018-12-18 0.000 0.000 0.000 0.000 11,413.593
2018-12-19 0.000 0.000 0.000 0.000 28,926.728
2018-12-20 0.000 0.000 0.000 0.000 10,919.057
2018-12-21 0.000 0.000 0.000 0.000 3,170.012
2018-12-22 0.000 0.000 0.000 0.000 10,130.010
2018-12-23 0.000 0.000 0.000 0.000 11,154.408
2018-12-24 0.000 0.000 0.000 0.000 6,747.064
2018-12-25 0.000 0.000 0.000 0.000 1,716.755
2018-12-26 0.000 0.000 0.000 0.000 13,734.579
2018-12-27 0.000 0.000 0.000 0.000 6,548.235
2018-12-28 0.000 0.000 0.000 0.000 9,886.473
2018-12-29 0.000 0.000 0.000 0.000 9,686.133
2018-12-30 0.000 0.000 0.000 0.000 19,541.845
2018-12-31 0.000 0.000 0.000 0.000 4,758.844
2019-01-01 0.001 0.001 0.000 0.000 7,511.490
2019-01-02 0.000 0.001 0.000 0.000 6,155.113
2019-01-03 0.001 0.001 0.001 0.001 13,003.244
2019-01-04 0.001 0.001 0.001 0.001 21,399.811
2019-01-05 0.001 0.001 0.001 0.001 23,905.708
2019-01-06 0.001 0.001 0.001 0.001 24,890.215
2019-01-07 0.001 0.001 0.001 0.001 15,521.861
2019-01-08 0.001 0.001 0.001 0.001 12,526.465
2019-01-09 0.000 0.000 0.000 0.000 7,800.649
2019-01-10 0.000 0.001 0.000 0.000 11,091.470
2019-01-11 0.000 0.000 0.000 0.000 3,313.742
2019-01-12 0.000 0.000 0.000 0.000 1,349.388
2019-01-13 0.000 0.001 0.000 0.000 26,734.202
2019-01-14 0.000 0.000 0.000 0.000 4,999.107
2019-01-15 0.000 0.000 0.000 0.000 29,359.522
2019-01-16 0.000 0.000 0.000 0.000 9,032.912
2019-01-17 0.000 0.000 0.000 0.000 7,838.179
2019-01-18 0.000 0.000 0.000 0.000 8,883.075
2019-01-19 0.000 0.000 0.000 0.000 18,529.631
2019-01-20 0.000 0.000 0.000 0.000 19,233.763
2019-01-21 0.000 0.000 0.000 0.000 27,536.473
2019-01-22 0.000 0.000 0.000 0.000 8,268.202
2019-01-23 0.000 0.000 0.000 0.000 9,078.156
2019-01-24 0.000 0.000 0.000 0.000 27,653.629
2019-01-25 0.000 0.000 0.000 0.000 24,721.266
2019-01-26 0.000 0.000 0.000 0.000 8,302.112
2019-01-27 0.000 0.000 0.000 0.000 12,231.229
2019-01-28 0.000 0.000 0.000 0.000 21,434.759
2019-01-29 0.000 0.000 0.000 0.000 223,348.892
2019-01-30 0.000 0.000 0.000 0.000 182,808.734
2019-01-31 0.000 0.000 0.000 0.000 351,555.854
2019-02-01 0.000 0.000 0.000 0.000 331,159.190
2019-02-02 0.000 0.000 0.000 0.000 66,188.565
2019-02-03 0.000 0.000 0.000 0.000 52,826.171
2019-02-04 0.000 0.000 0.000 0.000 81,354.141
2019-02-05 0.000 0.000 0.000 0.000 38,490.983
2019-02-06 0.000 0.000 0.000 0.000 36,577.225
2019-02-07 0.000 0.000 0.000 0.000 17,749.903
2019-02-08 0.000 0.000 0.000 0.000 13,930.542
2019-02-09 0.000 0.000 0.000 0.000 8,824.890
2019-02-10 0.000 0.000 0.000 0.000 6,220.066
2019-02-11 0.000 0.000 0.000 0.000 33,284.232
2019-02-12 0.000 0.000 0.000 0.000 6,085.247
2019-02-13 0.000 0.000 0.000 0.000 3,214.312
2019-02-14 0.000 0.000 0.000 0.000 20,452.456
2019-02-15 0.000 0.000 0.000 0.000 5,048.601
2019-02-16 0.000 0.000 0.000 0.000 5,241.510
2019-02-17 0.000 0.000 0.000 0.000 15,591.443
2019-02-18 0.000 0.000 0.000 0.000 18,263.739
2019-02-19 0.000 0.000 0.000 0.000 13,034.414
2019-02-20 0.000 0.000 0.000 0.000 2,433.167
2019-02-21 0.000 0.000 0.000 0.000 4,605.826
2019-02-22 0.000 0.000 0.000 0.000 12,379.556
2019-02-23 0.000 0.000 0.000 0.000 8,503.774
2019-02-24 0.000 0.000 0.000 0.000 9,129.477
2019-02-25 0.000 0.000 0.000 0.000 91,381.666
2019-02-26 0.000 0.000 0.000 0.000 174,411.097
2019-02-27 0.000 0.000 0.000 0.000 305,220.081
2019-02-28 0.000 0.000 0.000 0.000 0.000
2019-03-01 0.000 0.000 0.000 0.000 10,349.177
2019-03-02 0.000 0.000 0.000 0.000 16,195.232
2019-03-03 0.000 0.000 0.000 0.000 15,015.644
2019-03-04 0.000 0.000 0.000 0.000 9,222.830
2019-03-05 0.000 0.000 0.000 0.000 313,142.042
2019-03-06 0.000 0.000 0.000 0.000 86,079.516
2019-03-07 0.000 0.000 0.000 0.000 13,619.596
2019-03-08 0.000 0.000 0.000 0.000 60,415.524
2019-03-09 0.000 0.000 0.000 0.000 23,825.295
2019-03-10 0.000 0.000 0.000 0.000 11,783.638
2019-03-11 0.000 0.000 0.000 0.000 25,596.709
2019-03-12 0.000 0.000 0.000 0.000 27,592.139
2019-03-13 0.000 0.000 0.000 0.000 14,365.886
2019-03-14 0.000 0.000 0.000 0.000 19,349.912
2019-03-15 0.000 0.000 0.000 0.000 12,334.312
2019-03-16 0.000 0.000 0.000 0.000 14,511.442
2019-03-17 0.000 0.000 0.000 0.000 12,295.679
2019-03-18 0.000 0.000 0.000 0.000 17,144.728
2019-03-19 0.000 0.000 0.000 0.000 1,729.475

Conversor e Calculadora de Criptomoedas

=