Ranking 4
DigitalCash (DASH)
DASH
Agora
R$ 495.607 (2.72%)
Capitalização
R$ 4.39 B
Vol 24H
DASH 11,216.783 (R$ 5.57 M)
Aberto 24h
R$ 482.477
Baixa/Alta 24h
R$ 477.345 - R$ 513.931
Último trade
DASH 1.879 ( R$ 916.090) / Exmo
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Código do repositório Github

Widget para seu site DigitalCash (DASH)

DigitalCash (DASH)
157.410 BRL (2.72%)
Ranking

4
Capitalização

R$ 1.4 B
VOLUME (24H)

R$ 5.57 M

Dados históricos para DigitalCash (DASH)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2014-02-07 0.157 0.220 0.157 0.220 92.472
2014-02-08 0.220 0.315 0.220 0.315 2.865
2014-02-09 0.315 0.315 0.315 0.315 0.000
2014-02-10 0.315 0.315 0.315 0.315 0.000
2014-02-11 0.315 0.315 0.315 0.315 0.000
2014-02-12 0.315 0.787 0.315 0.787 157.425
2014-02-13 0.787 0.787 0.787 0.787 0.000
2014-02-14 0.787 0.787 0.787 0.787 0.000
2014-02-15 0.787 1.039 0.787 1.008 7.251
2014-02-16 1.008 314.851 0.312 314.851 3.196
2014-02-17 314.851 314.851 314.851 314.851 0.000
2014-02-18 314.851 314.851 2.834 2.834 2.172
2014-02-19 2.834 6.297 2.834 3.778 106.294
2014-02-20 3.778 4.093 3.400 3.936 44.583
2014-02-21 3.936 3.936 0.324 0.324 24.354
2014-02-22 0.324 3.967 0.324 3.149 119.328
2014-02-23 3.149 4.093 3.149 4.093 9.587
2014-02-24 4.093 4.093 2.519 2.519 159.220
2014-02-25 2.519 4.723 0.094 4.723 6.149
2014-02-26 4.723 4.723 4.723 4.723 0.000
2014-02-27 4.723 4.723 4.723 4.723 0.000
2014-02-28 4.723 4.723 4.723 4.723 0.000
2014-03-01 4.723 4.723 2.519 2.834 59.412
2014-03-02 2.834 3.149 2.802 2.834 25.796
2014-03-03 2.834 2.834 2.519 2.519 16.662
2014-03-04 2.519 2.519 2.519 2.519 0.000
2014-03-05 2.519 2.519 2.519 2.519 0.000
2014-03-06 2.519 2.519 2.519 2.519 0.000
2014-03-07 2.519 2.519 2.519 2.519 0.000
2014-03-08 2.519 2.519 2.519 2.519 0.000
2014-03-09 2.519 2.519 2.519 2.519 0.000
2014-03-10 2.519 2.519 2.519 2.519 0.000
2014-03-11 2.519 2.519 2.519 2.519 0.000
2014-03-12 2.519 3.149 2.487 2.487 27.002
2014-03-13 2.487 2.487 2.487 2.487 0.000
2014-03-14 2.487 2.487 2.487 2.487 0.000
2014-03-15 2.487 2.487 2.487 2.487 1.257
2014-03-16 2.487 2.487 2.487 2.487 0.002
2014-03-17 2.487 2.487 2.487 2.487 0.000
2014-03-18 2.487 2.487 2.487 2.487 0.000
2014-03-19 2.487 2.487 2.487 2.487 0.000
2014-03-20 2.487 2.487 2.487 2.487 0.000
2014-03-21 2.487 2.487 2.487 2.487 0.000
2014-03-22 2.487 2.487 2.204 2.204 4.213
2014-03-23 2.204 2.456 2.204 2.456 13.945
2014-03-24 2.456 2.456 2.456 2.456 5.450
2014-03-25 2.456 2.456 2.456 2.456 0.000
2014-03-26 2.456 2.456 2.456 2.456 0.000
2014-03-27 2.456 2.456 2.456 2.456 0.000
2014-03-28 2.456 2.456 2.204 2.204 0.025
2014-03-29 2.204 2.204 2.204 2.204 0.000
2014-03-30 2.204 2.204 2.204 2.204 0.000
2014-03-31 2.204 2.204 2.204 2.204 0.000
2014-04-01 2.204 2.204 2.204 2.204 0.000
2014-04-02 2.204 2.204 2.204 2.204 0.000
2014-04-03 2.204 2.204 2.204 2.204 0.000
2014-04-04 2.204 2.204 2.204 2.204 0.000
2014-04-05 2.204 2.204 2.204 2.204 0.000
2014-04-06 2.204 2.204 2.204 2.204 0.000
2014-04-07 2.204 2.204 2.204 2.204 0.000
2014-04-08 2.204 2.204 2.204 2.204 0.000
2014-04-09 2.204 2.204 2.204 2.204 0.000
2014-04-10 2.204 2.204 1.763 1.763 7.053
2014-04-11 1.763 1.763 1.763 1.763 0.000
2014-04-12 1.763 1.763 1.763 1.763 0.000
2014-04-13 1.763 1.826 1.763 1.826 0.002
2014-04-14 1.826 1.889 0.035 0.035 27.628
2014-04-15 0.035 0.035 0.035 0.035 0.000
2014-04-16 0.035 2.047 0.035 2.047 2.047
2014-04-17 2.047 2.047 2.047 2.047 0.000
2014-04-18 2.047 2.330 2.047 2.204 2.415
2014-04-19 2.204 2.204 2.204 2.204 0.000
2014-04-20 2.204 2.204 2.204 2.204 0.000
2014-04-21 2.204 2.204 2.204 2.204 0.000
2014-04-22 2.204 2.522 2.204 2.519 1,210.948
2014-04-23 2.519 2.834 2.456 2.834 74.746
2014-04-24 2.834 5.415 2.834 3.778 209.722
2014-04-25 3.778 7.871 3.778 6.297 411.227
2014-04-26 6.297 6.297 5.352 6.297 150.562
2014-04-27 6.297 6.297 6.297 6.297 0.000
2014-04-28 6.297 6.297 4.565 4.565 124.114
2014-04-29 4.565 4.723 4.565 4.723 2.459
2014-04-30 4.723 4.723 4.723 4.723 0.000
2014-05-01 4.723 4.723 4.408 4.408 4.981
2014-05-02 4.408 4.408 4.408 4.408 0.000
2014-05-03 4.408 5.195 4.408 4.786 31.580
2014-05-04 4.786 5.289 4.786 5.038 23.296
2014-05-05 5.038 5.038 4.880 5.038 22.512
2014-05-06 5.038 5.227 5.038 5.164 25.135
2014-05-07 5.164 5.164 5.164 5.164 0.000
2014-05-08 5.164 7.081 5.164 7.081 79.657
2014-05-09 7.081 7.081 7.081 7.081 6.306
2014-05-10 7.081 7.399 6.927 7.399 1.150
2014-05-11 7.399 7.399 6.297 7.399 0.020
2014-05-12 7.399 7.399 6.297 7.399 3,196.397
2014-05-13 7.399 11.020 7.399 9.760 2,751.072
2014-05-14 9.760 23.614 9.760 18.891 2,638.670
2014-05-15 18.891 18.891 18.888 18.888 0.006
2014-05-16 18.888 18.888 15.743 15.743 49.746
2014-05-17 15.743 18.891 15.743 18.891 755.642
2014-05-18 18.891 18.891 17.946 18.891 1,153.834
2014-05-19 18.891 22.040 18.891 22.040 98.989
2014-05-20 22.040 23.614 20.938 23.614 135.449
2014-05-21 23.614 56.673 23.614 56.673 0.151
2014-05-22 56.673 56.673 22.040 56.673 1.381
2014-05-23 56.673 56.673 53.525 56.673 45.779
2014-05-24 56.673 56.673 50.376 50.376 0.014
2014-05-25 50.376 50.376 37.782 50.376 17,294.566
2014-05-26 50.376 50.376 31.485 50.345 136.897
2014-05-27 50.345 50.345 25.503 25.503 77.075
2014-05-28 25.503 25.503 25.503 25.503 695.568
2014-05-29 25.503 40.931 25.503 40.931 24.807
2014-05-30 40.931 47.228 40.931 40.931 1,054.593
2014-05-31 40.931 40.931 34.634 34.634 505.241
2014-06-01 34.634 48.802 34.634 48.802 15.670
2014-06-02 48.802 48.802 48.487 48.770 51.100
2014-06-03 48.770 48.770 37.782 48.770 92.094
2014-06-04 48.770 48.770 37.782 37.782 83.813
2014-06-05 37.782 37.782 37.782 37.782 726.298
2014-06-06 37.782 37.782 37.782 37.782 668.617
2014-06-07 37.782 37.782 15.743 15.743 70.558
2014-06-08 15.743 15.743 15.743 15.743 0.000
2014-06-09 15.743 15.743 15.743 15.743 0.000
2014-06-10 15.743 15.743 15.743 15.743 0.000
2014-06-11 15.743 47.228 15.743 47.228 98.895
2014-06-12 47.228 47.228 47.228 47.228 0.000
2014-06-13 47.228 47.228 47.228 47.228 0.000
2014-06-14 47.228 47.228 37.782 37.782 2.937
2014-06-15 37.782 37.782 28.651 28.651 28.651
2014-06-16 28.651 28.651 28.651 28.651 0.000
2014-06-17 28.651 28.651 28.651 28.651 0.000
2014-06-18 28.651 28.651 28.651 28.651 0.000
2014-06-19 28.651 47.228 28.651 47.228 9.131
2014-06-20 47.228 47.228 37.782 37.782 188.910
2014-06-21 37.782 47.196 15.743 47.196 6.823
2014-06-22 47.196 47.196 47.196 47.196 0.000
2014-06-23 47.196 47.196 47.196 47.196 0.000
2014-06-24 47.196 47.196 47.196 47.196 0.000
2014-06-25 47.196 47.196 47.196 47.196 0.000
2014-06-26 47.196 47.196 26.762 26.762 8.029
2014-06-27 26.762 26.762 26.762 26.762 0.000
2014-06-28 26.762 26.762 26.762 26.762 0.000
2014-06-29 26.762 26.762 26.762 26.762 0.000
2014-06-30 26.762 26.762 26.762 26.762 0.000
2014-07-01 26.762 26.762 26.762 26.762 0.000
2014-07-02 26.762 26.762 26.762 26.762 0.000
2014-07-03 26.762 26.762 26.762 26.762 0.000
2014-07-04 26.762 26.762 26.762 26.762 0.000
2014-07-05 26.762 31.485 25.188 31.485 303.831
2014-07-06 31.485 31.485 19.206 19.206 19.149
2014-07-07 19.206 19.206 19.206 19.206 0.000
2014-07-08 19.206 19.206 19.206 19.206 0.000
2014-07-09 19.206 19.206 19.206 19.206 0.000
2014-07-10 19.206 19.206 19.206 19.206 0.000
2014-07-11 19.206 19.206 19.206 19.206 0.000
2014-07-12 19.206 19.206 19.206 19.206 0.000
2014-07-13 19.206 19.206 19.206 19.206 0.000
2014-07-14 19.206 19.206 19.206 19.206 0.000
2014-07-15 19.206 19.206 19.206 19.206 0.000
2014-07-16 19.206 19.206 19.206 19.206 0.000
2014-07-17 19.206 19.206 19.206 19.206 0.000
2014-07-18 19.206 22.040 19.206 22.040 3.860
2014-07-19 22.040 22.040 22.040 22.040 0.000
2014-07-20 22.040 22.040 22.040 22.040 0.000
2014-07-21 22.040 22.040 22.040 22.040 0.000
2014-07-22 22.040 22.040 22.040 22.040 0.000
2014-07-23 22.040 22.040 22.040 22.040 0.000
2014-07-24 22.040 22.040 22.040 22.040 0.000
2014-07-25 22.040 22.040 18.891 18.891 37.782
2014-07-26 18.891 18.891 18.891 18.891 0.000
2014-07-27 18.891 18.891 18.891 18.891 0.000
2014-07-28 18.891 18.891 18.891 18.891 0.006
2014-07-29 18.891 18.891 18.891 18.891 0.000
2014-07-30 18.891 18.891 18.891 18.891 0.000
2014-07-31 18.891 18.891 18.891 18.891 0.000
2014-08-01 18.891 18.891 18.891 18.891 0.000
2014-08-02 18.891 18.891 18.891 18.891 0.000
2014-08-03 18.891 18.891 12.594 12.594 37.782
2014-08-04 12.594 12.594 12.594 12.594 0.000
2014-08-05 12.594 12.594 12.594 12.594 0.000
2014-08-06 12.594 12.594 12.594 12.594 0.000
2014-08-07 12.594 12.594 12.594 12.594 0.000
2014-08-08 12.594 12.594 12.594 12.594 0.000
2014-08-09 12.594 12.594 12.594 12.594 0.000
2014-08-10 12.594 22.040 12.594 22.040 0.161
2014-08-11 22.040 22.040 22.040 22.040 0.000
2014-08-12 22.040 22.040 22.040 22.040 0.000
2014-08-13 22.040 22.040 22.040 22.040 0.000
2014-08-14 22.040 22.040 13.258 13.258 5.652
2014-08-15 13.258 13.258 13.258 13.258 0.144
2014-08-16 13.258 13.258 13.258 13.258 0.000
2014-08-17 13.258 13.258 13.258 13.258 0.000
2014-08-18 13.258 13.258 13.258 13.258 0.000
2014-08-19 13.258 13.258 13.258 13.258 0.000
2014-08-20 13.258 13.258 13.258 13.258 0.000
2014-08-21 13.258 13.258 3.149 3.149 0.809
2014-08-22 3.149 3.149 3.149 3.149 0.000
2014-08-23 3.149 3.149 3.149 3.149 0.000
2014-08-24 3.149 3.149 3.149 3.149 0.000
2014-08-25 3.149 3.149 3.149 3.149 0.000
2014-08-26 3.149 3.149 3.149 3.149 0.000
2014-08-27 3.149 3.149 3.149 3.149 0.000
2014-08-28 3.149 3.149 3.149 3.149 0.000
2014-08-29 3.149 3.149 3.149 3.149 0.000
2014-08-30 3.149 3.149 3.149 3.149 0.000
2014-08-31 3.149 3.149 3.149 3.149 0.000
2014-09-01 3.149 3.149 3.149 3.149 0.000
2014-09-02 3.149 3.149 3.149 3.149 0.000
2014-09-03 3.149 3.149 3.149 3.149 0.000
2014-09-04 3.149 3.149 3.149 3.149 0.000
2014-09-05 3.149 3.149 3.149 3.149 0.000
2014-09-06 3.149 3.149 3.149 3.149 0.000
2014-09-07 3.149 3.149 3.149 3.149 0.000
2014-09-08 3.149 3.149 3.149 3.149 0.000
2014-09-09 3.149 3.149 3.149 3.149 0.000
2014-09-10 3.149 3.149 3.149 3.149 0.000
2014-09-11 3.149 13.853 3.149 13.853 3.155
2014-09-12 13.853 13.853 3.180 3.180 0.000
2014-09-13 3.180 13.853 3.180 13.853 0.860
2014-09-14 13.853 13.853 13.853 13.853 0.000
2014-09-15 13.853 13.853 13.853 13.853 0.000
2014-09-16 13.853 13.853 13.853 13.853 0.000
2014-09-17 13.853 13.853 13.853 13.853 0.000
2014-09-18 13.853 13.853 13.853 13.853 0.000
2014-09-19 13.853 13.853 13.853 13.853 0.000
2014-09-20 13.853 13.853 13.853 13.853 0.000
2014-09-21 13.853 13.853 13.853 13.853 0.000
2014-09-22 13.853 13.853 3.155 12.877 0.040
2014-09-23 12.877 12.877 6.303 6.303 0.001
2014-09-24 6.303 13.822 6.303 13.822 10.053
2014-09-25 13.822 13.822 13.822 13.822 0.000
2014-09-26 13.822 13.822 13.822 13.822 0.000
2014-09-27 13.822 13.822 13.822 13.822 0.000
2014-09-28 13.822 13.822 13.822 13.822 0.000
2014-09-29 13.822 13.822 13.822 13.822 0.000
2014-09-30 13.822 13.822 3.155 3.155 0.016
2014-10-01 3.155 3.155 3.155 3.155 0.000
2014-10-02 3.155 3.155 3.155 3.155 0.000
2014-10-03 3.155 3.155 3.155 3.155 0.000
2014-10-04 3.155 3.155 3.155 3.155 0.003
2014-10-05 3.155 3.155 3.155 3.155 0.000
2014-10-06 3.155 3.155 3.155 3.155 0.000
2014-10-07 3.155 3.155 3.155 3.155 0.003
2014-10-08 3.155 3.155 3.155 3.155 0.000
2014-10-09 3.155 3.155 3.155 3.155 0.000
2014-10-10 3.155 3.155 3.155 3.155 0.000
2014-10-11 3.155 12.122 3.155 12.122 6.099
2014-10-12 12.122 12.122 12.122 12.122 0.000
2014-10-13 12.122 12.122 12.122 12.122 0.000
2014-10-14 12.122 12.122 12.122 12.122 0.000
2014-10-15 12.122 12.122 12.122 12.122 0.000
2014-10-16 12.122 12.122 12.122 12.122 0.000
2014-10-17 12.122 12.122 12.122 12.122 0.000
2014-10-18 12.122 12.122 12.122 12.122 0.000
2014-10-19 12.122 12.122 12.122 12.122 0.000
2014-10-20 12.122 12.122 12.122 12.122 0.000
2014-10-21 12.122 12.122 12.122 12.122 0.000
2014-10-22 12.122 12.122 12.122 12.122 0.000
2014-10-23 12.122 12.122 12.122 12.122 0.000
2014-10-24 12.122 12.122 12.122 12.122 0.000
2014-10-25 12.122 12.122 12.122 12.122 0.000
2014-10-26 12.122 12.122 12.122 12.122 0.000
2014-10-27 12.122 12.122 12.122 12.122 0.000
2014-10-28 12.122 12.122 12.122 12.122 0.000
2014-10-29 12.122 12.122 12.122 12.122 0.000
2014-10-30 12.122 12.122 12.122 12.122 0.000
2014-10-31 12.122 12.122 12.122 12.122 0.000
2014-11-01 12.122 12.122 12.122 12.122 0.000
2014-11-02 12.122 12.122 12.122 12.122 0.000
2014-11-03 12.122 12.122 12.122 12.122 0.000
2014-11-04 12.122 12.122 12.122 12.122 0.000
2014-11-05 12.122 12.122 3.155 3.155 0.002
2014-11-06 3.155 12.594 3.155 12.594 201.064
2014-11-07 12.594 12.594 12.594 12.594 0.000
2014-11-08 12.594 12.594 12.594 12.594 0.000
2014-11-09 12.594 12.594 12.594 12.594 0.000
2014-11-10 12.594 12.594 12.594 12.594 0.000
2014-11-11 12.594 12.594 12.594 12.594 0.000
2014-11-12 12.594 12.594 3.155 3.155 0.004
2014-11-13 3.155 3.155 3.155 3.155 0.000
2014-11-14 3.155 3.155 3.155 3.155 0.000
2014-11-15 3.155 3.155 3.155 3.155 0.000
2014-11-16 3.155 3.155 3.155 3.155 0.000
2014-11-17 3.155 3.155 3.155 3.155 0.000
2014-11-18 3.155 3.155 3.155 3.155 0.000
2014-11-19 3.155 3.155 3.155 3.155 0.000
2014-11-20 3.155 3.155 3.155 3.155 0.000
2014-11-21 3.155 3.155 3.155 3.155 0.000
2014-11-22 3.155 3.155 3.155 3.155 0.020
2014-11-23 3.155 3.155 3.155 3.155 0.000
2014-11-24 3.155 3.155 3.155 3.155 0.000
2014-11-25 3.155 7.871 3.155 7.871 0.114
2014-11-26 7.871 7.871 7.871 7.871 0.000
2014-11-27 7.871 7.871 3.155 6.297 0.197
2014-11-28 6.297 6.297 6.297 6.297 0.000
2014-11-29 6.297 6.297 6.297 6.297 0.000
2014-11-30 6.297 7.556 6.297 7.556 15.327
2014-12-01 7.556 7.871 7.556 7.871 6.555
2014-12-02 7.871 7.871 7.871 7.871 0.000
2014-12-03 7.871 7.871 7.871 7.871 0.000
2014-12-04 7.871 7.871 7.871 7.871 0.000
2014-12-05 7.871 7.871 7.871 7.871 0.000
2014-12-06 7.871 7.871 7.871 7.871 0.000
2014-12-07 7.871 7.871 7.871 7.871 0.000
2014-12-08 7.871 7.871 7.871 7.871 0.000
2014-12-09 7.871 7.871 7.871 7.871 0.000
2014-12-10 7.871 7.871 7.871 7.871 0.000
2014-12-11 7.871 7.871 7.871 7.871 0.000
2014-12-12 7.871 7.871 7.871 7.871 0.000
2014-12-13 7.871 7.871 7.871 7.871 0.000
2014-12-14 7.871 7.871 7.871 7.871 0.000
2014-12-15 7.871 7.871 5.038 5.038 0.003
2014-12-16 5.038 5.038 5.038 5.038 0.000
2014-12-17 5.038 5.038 5.038 5.038 0.000
2014-12-18 5.038 5.038 5.038 5.038 0.000
2014-12-19 5.038 5.038 5.038 5.038 0.000
2014-12-20 5.038 5.038 5.038 5.038 0.140
2014-12-21 5.038 5.038 5.038 5.038 0.012
2014-12-22 5.038 5.038 5.038 5.038 0.000
2014-12-23 5.038 5.038 5.038 5.038 0.000
2014-12-24 5.038 5.038 5.038 5.038 0.000
2014-12-25 5.038 6.266 5.038 6.266 0.522
2014-12-26 6.266 6.266 5.195 5.195 0.053
2014-12-27 5.195 5.195 5.195 5.195 0.000
2014-12-28 5.195 5.195 5.195 5.195 0.000
2014-12-29 5.195 5.195 5.195 5.195 0.000
2014-12-30 5.195 5.195 5.038 5.038 0.001
2014-12-31 5.038 5.038 5.038 5.038 0.000
2015-01-01 5.038 5.415 5.038 5.415 0.044
2015-01-02 5.415 5.415 5.415 5.415 0.000
2015-01-03 5.415 5.415 5.415 5.415 16.186
2015-01-04 5.415 5.415 5.038 5.038 0.080
2015-01-05 5.038 5.038 5.038 5.038 0.000
2015-01-06 5.038 5.038 5.038 5.038 0.000
2015-01-07 5.038 5.038 5.038 5.038 0.000
2015-01-08 5.038 5.038 5.038 5.038 0.000
2015-01-09 5.038 5.038 5.038 5.038 0.000
2015-01-10 5.038 6.171 4.723 4.723 1.118
2015-01-11 4.723 4.723 4.723 4.723 0.000
2015-01-12 4.723 4.723 4.723 4.723 0.789
2015-01-13 4.723 4.723 4.723 4.723 2.988
2015-01-14 4.723 4.723 4.723 4.723 0.000
2015-01-15 4.723 4.723 4.723 4.723 0.000
2015-01-16 4.723 4.723 4.723 4.723 0.000
2015-01-17 4.723 4.723 4.723 4.723 0.000
2015-01-18 4.723 4.723 4.723 4.723 0.000
2015-01-19 4.723 4.723 4.723 4.723 0.000
2015-01-20 4.723 4.723 3.495 3.495 0.026
2015-01-21 3.495 3.495 3.495 3.495 0.000
2015-01-22 3.495 3.495 3.495 3.495 0.007
2015-01-23 3.495 3.495 3.495 3.495 0.000
2015-01-24 3.495 5.667 3.495 5.667 4.773
2015-01-25 5.667 5.667 5.667 5.667 0.000
2015-01-26 5.667 5.667 5.667 5.667 0.000
2015-01-27 5.667 5.982 5.667 5.982 0.025
2015-01-28 5.982 5.982 5.982 5.982 0.123
2015-01-29 5.982 5.982 4.188 5.982 0.121
2015-01-30 5.982 5.982 5.982 5.982 0.325
2015-01-31 5.982 5.982 5.982 5.982 0.087
2015-02-01 5.982 5.982 5.982 5.982 0.000
2015-02-02 5.982 5.982 5.982 5.982 0.000
2015-02-03 5.982 5.982 4.188 4.188 0.008
2015-02-04 4.188 6.171 4.188 5.951 18.938
2015-02-05 5.951 5.951 5.951 5.951 0.010
2015-02-06 5.951 6.297 4.188 6.297 0.027
2015-02-07 6.297 6.297 6.297 6.297 0.000
2015-02-08 6.297 6.297 4.880 6.297 18.809
2015-02-09 6.297 6.297 6.297 6.297 0.000
2015-02-10 6.297 9.068 6.297 8.501 9.502
2015-02-11 8.501 8.501 8.501 8.501 0.000
2015-02-12 8.501 8.501 8.501 8.501 0.000
2015-02-13 8.501 8.501 5.352 5.352 0.030
2015-02-14 5.352 5.352 5.352 5.352 0.007
2015-02-15 5.352 6.297 5.352 5.352 0.010
2015-02-16 9.131 31.485 9.131 31.485 0.063
2015-02-17 31.485 31.485 31.485 31.485 0.000
2015-02-18 5.352 7.871 5.352 7.871 0.005
2015-02-19 7.871 7.871 5.352 5.352 0.032
2015-02-20 5.352 5.352 5.352 5.352 0.000
2015-02-21 5.352 5.352 5.352 5.352 0.000
2015-02-22 5.352 5.352 5.352 5.352 0.018
2015-02-23 31.485 31.485 9.131 9.131 1.319
2015-02-24 9.131 9.131 9.131 9.131 0.000
2015-02-25 9.131 9.131 9.131 9.131 0.000
2015-02-26 9.131 11.587 9.131 11.587 1.095
2015-02-27 9.446 9.446 9.446 9.446 11.533
2015-02-28 9.446 9.446 9.446 9.446 0.000
2015-03-01 9.446 9.446 5.352 5.352 0.023
2015-03-02 11.587 11.587 11.020 11.020 5.510
2015-03-03 11.020 11.020 11.020 11.020 0.386
2015-03-04 11.020 11.020 11.020 11.020 0.296
2015-03-05 11.020 11.020 11.020 11.020 0.000
2015-03-06 11.020 11.020 11.020 11.020 0.000
2015-03-07 5.352 6.140 5.352 6.140 0.276
2015-03-08 6.140 10.579 6.140 10.579 4.439
2015-03-09 10.579 11.114 10.579 11.114 0.250
2015-03-10 11.114 11.114 7.242 7.242 0.080
2015-03-11 7.242 7.242 7.242 7.242 0.000
2015-03-12 11.020 12.594 11.020 12.594 0.003
2015-03-13 7.242 7.242 7.242 7.242 0.051
2015-03-14 7.242 7.242 7.242 7.242 0.000
2015-03-15 7.242 7.242 7.242 7.242 0.000
2015-03-16 7.242 7.242 7.242 7.242 0.000
2015-03-17 12.594 12.594 12.594 12.594 1.756
2015-03-18 11.020 11.020 11.020 11.020 0.758
2015-03-19 11.020 11.020 11.020 11.020 23.554
2015-03-20 12.594 12.594 12.594 12.594 15.878
2015-03-21 12.594 18.860 12.594 18.860 0.457
2015-03-22 7.399 15.743 7.399 10.390 0.612
2015-03-23 10.390 18.923 10.390 10.390 5.475
2015-03-24 16.275 18.891 15.528 16.234 4.506
2015-03-25 16.234 17.317 14.829 15.585 9.241
2015-03-26 15.585 16.215 14.641 15.062 0.432
2015-03-27 15.062 16.057 14.754 16.057 0.000
2015-03-28 16.057 16.057 14.647 15.113 0.000
2015-03-29 13.466 14.653 13.466 14.159 2.418
2015-03-30 14.159 14.159 12.134 13.095 3.630
2015-03-31 13.095 13.095 11.593 12.021 3.791
2015-04-01 12.021 14.672 12.018 13.875 3.627
2015-04-02 13.875 14.656 13.690 13.705 3.674
2015-04-03 13.705 13.705 12.635 13.639 3.577
2015-04-04 13.639 13.639 12.449 12.966 3.731
2015-04-05 12.966 13.343 12.704 13.003 1.936
2015-04-06 13.003 13.006 11.807 11.807 0.151
2015-04-07 11.807 12.336 10.705 11.980 0.151
2015-04-08 11.980 12.112 10.705 10.771 76.257
2015-04-09 10.771 11.316 9.446 11.086 0.698
2015-04-10 11.086 11.338 10.393 10.910 1.058
2015-04-11 10.910 11.719 10.311 11.533 1.738
2015-04-12 11.533 11.533 10.264 10.730 1.738
2015-04-13 7.556 7.556 7.556 7.556 1.814
2015-04-14 7.556 7.588 7.556 7.588 1.851
2015-04-15 1.259 18.576 1.259 18.576 1.757
2015-04-16 7.623 7.623 7.623 7.623 1.931
2015-04-17 7.623 7.623 7.623 7.623 1.906
2015-04-18 7.623 10.705 7.588 7.588 1.853
2015-04-19 7.588 18.891 7.588 7.588 30.062
2015-04-20 7.588 7.588 7.588 7.588 0.000
2015-04-21 7.588 7.588 7.588 7.588 1.821
2015-04-22 11.533 12.188 11.533 11.649 3.024
2015-04-23 11.649 11.879 9.760 10.390 3.618
2015-04-24 10.390 11.020 9.918 9.918 2.326
2015-04-25 9.918 9.918 9.446 9.603 4.074
2015-04-26 9.603 10.075 9.446 9.546 2.547
2015-04-27 9.546 9.918 8.973 9.288 1.926
2015-04-28 9.288 9.351 9.131 9.351 1.790
2015-04-29 9.351 9.949 9.131 9.446 3.545
2015-04-30 9.446 9.628 8.658 8.910 7.988
2015-05-01 8.910 9.219 8.658 9.036 2.113
2015-05-02 9.036 9.036 8.419 8.570 2.125
2015-05-03 8.570 9.600 8.344 8.980 5.929
2015-05-04 8.980 9.288 8.816 8.976 25.648
2015-05-05 9.146 9.446 9.131 9.131 0.005
2015-05-06 9.131 9.184 8.662 8.662 0.000
2015-05-07 8.662 8.973 8.501 8.872 0.000
2015-05-08 8.872 8.872 8.501 8.501 0.015
2015-05-09 8.501 8.658 8.344 8.655 0.000
2015-05-10 8.655 8.655 8.344 8.344 5.932
2015-05-11 8.558 8.828 8.558 8.828 0.000
2015-05-12 8.828 8.844 8.507 8.507 0.023
2015-05-13 8.507 9.131 8.507 9.131 5.944
2015-05-14 9.131 9.446 8.973 9.446 1.379
2015-05-15 9.131 9.603 9.131 9.603 0.000
2015-05-16 18.576 18.576 4.342 4.342 6.524
2015-05-17 9.512 9.512 9.131 9.131 0.000
2015-05-18 9.131 9.288 8.816 8.816 0.009
2015-05-19 8.816 9.288 8.816 9.288 9.546
2015-05-20 9.288 9.288 8.816 8.816 0.050
2015-05-21 8.816 9.288 8.816 9.288 10.220
2015-05-22 8.976 9.288 8.973 8.973 0.067
2015-05-23 8.973 9.225 8.973 8.973 20.125
2015-05-24 8.973 9.194 8.344 8.715 5.312
2015-05-25 8.507 9.118 8.196 8.196 6.961
2015-05-26 8.196 8.813 8.196 8.813 0.000
2015-05-27 8.813 9.052 8.032 9.052 0.129
2015-05-28 9.052 9.131 8.532 8.577 0.000
2015-05-29 8.577 9.131 8.577 9.131 0.281
2015-05-30 8.721 9.068 8.721 9.068 0.000
2015-05-31 9.068 9.068 8.532 8.532 31.737
2015-06-01 8.532 9.760 8.532 8.882 0.000
2015-06-02 8.882 8.882 8.797 8.797 0.069
2015-06-03 8.797 9.131 8.797 8.945 6.514
2015-06-04 8.945 9.364 8.532 8.879 3.951
2015-06-05 8.879 9.036 8.558 8.797 0.000
2015-06-06 8.797 9.446 8.797 8.797 0.000
2015-06-07 8.797 9.260 8.797 9.260 2.396
2015-06-08 9.181 9.181 8.806 8.806 0.000
2015-06-09 8.806 8.806 8.082 8.806 26.299
2015-06-10 8.806 8.816 8.501 8.501 2.593
2015-06-11 8.501 9.345 8.501 8.816 0.000
2015-06-12 8.816 9.033 8.810 9.033 0.004
2015-06-13 8.976 8.992 8.564 8.564 3.243
2015-06-14 8.564 8.712 8.457 8.457 0.005
2015-06-15 8.457 9.345 8.457 9.345 0.000
2015-06-16 9.345 10.233 9.187 9.946 0.005
2015-06-17 9.946 9.946 9.087 9.118 1.347
2015-06-18 9.118 9.446 9.118 9.168 0.010
2015-06-19 8.728 9.244 8.728 9.244 0.348
2015-06-20 9.244 9.244 8.860 9.150 0.000
2015-06-21 9.150 9.228 8.838 8.898 0.991
2015-06-22 8.898 9.197 8.898 9.197 1.141
2015-06-23 9.197 9.197 8.945 8.954 0.003
2015-06-24 8.954 9.197 8.929 9.020 0.000
2015-06-25 9.020 9.449 9.005 9.052 0.000
2015-06-26 9.052 9.263 8.621 9.194 0.067
2015-06-27 9.194 9.235 8.504 8.825 0.221
2015-06-28 8.825 8.973 8.520 8.520 0.332
2015-06-29 8.520 8.973 8.208 8.973 0.000
2015-06-30 8.973 9.219 8.281 8.816 0.000
2015-07-01 8.816 8.973 8.416 8.973 12.931
2015-07-02 8.973 9.288 8.973 9.131 0.053
2015-07-03 9.131 9.760 9.131 9.704 0.000
2015-07-04 9.704 9.946 9.235 9.301 1.814
2015-07-05 9.301 10.044 9.301 10.044 11.331
2015-07-06 10.044 10.044 10.044 10.044 0.106
2015-07-07 10.044 10.044 9.162 9.162 0.651
2015-07-08 9.162 10.044 8.655 9.168 0.000
2015-07-09 9.168 14.168 9.168 11.807 41.781
2015-07-10 11.807 12.603 11.791 11.964 0.000
2015-07-11 11.964 14.090 11.964 14.090 0.000
2015-07-12 14.090 14.090 11.108 11.108 0.000
2015-07-13 11.108 11.964 9.436 11.020 0.049
2015-07-14 11.020 12.594 11.020 11.668 0.019
2015-07-15 11.668 12.594 10.673 10.673 0.000
2015-07-16 10.626 12.232 10.532 10.532 0.000
2015-07-17 10.532 12.616 10.532 11.105 0.000
2015-07-18 11.105 12.528 11.105 11.694 0.002
2015-07-19 11.694 11.876 11.416 11.416 0.635
2015-07-20 11.416 12.046 11.416 12.046 0.000
2015-07-21 12.046 12.046 11.401 11.807 0.004
2015-07-22 11.807 11.807 11.807 11.807 0.000
2015-07-23 11.454 12.046 11.105 11.779 0.000
2015-07-24 11.779 12.040 11.779 12.040 13.029
2015-07-25 12.040 12.046 12.040 12.046 0.002
2015-07-26 12.046 12.046 11.152 11.152 0.000
2015-07-27 11.152 11.649 11.152 11.649 0.000
2015-07-28 11.649 11.649 11.416 11.492 0.000
2015-07-29 11.492 11.936 11.416 11.429 0.000
2015-07-30 11.429 11.492 11.429 11.492 0.029
2015-07-31 11.492 12.046 11.492 11.492 0.000
2015-08-01 11.492 11.716 11.492 11.649 0.000
2015-08-02 11.649 11.649 11.313 11.313 0.000
2015-08-03 11.313 12.046 11.313 12.046 5.359
2015-08-04 12.046 12.046 11.716 11.716 6.436
2015-08-05 11.313 11.313 11.114 11.114 0.000
2015-08-06 11.114 11.114 10.532 10.548 0.000
2015-08-07 10.548 10.548 10.041 10.041 0.019
2015-08-08 10.041 10.041 9.845 9.845 0.067
2015-08-09 9.845 10.148 9.760 9.836 0.000
2015-08-10 9.836 10.403 9.814 10.403 12.437
2015-08-11 10.403 10.403 9.886 9.918 1.076
2015-08-12 9.918 11.649 9.918 9.918 0.545
2015-08-13 9.918 11.209 9.918 9.918 0.000
2015-08-14 9.918 9.934 9.918 9.918 0.002
2015-08-15 9.918 9.934 9.449 9.524 0.088
2015-08-16 9.524 9.817 9.524 9.603 16.948
2015-08-17 9.603 9.603 9.241 9.603 5.305
2015-08-18 9.603 9.603 8.416 8.416 27.534
2015-08-19 8.416 8.835 8.252 8.835 0.000
2015-08-20 6.612 8.929 6.612 8.929 13.674
2015-08-21 8.835 9.298 8.658 9.087 3.879
2015-08-22 9.087 9.096 8.658 8.671 1.371
2015-08-23 8.671 8.860 7.871 7.871 4.493
2015-08-24 7.871 8.791 7.138 8.791 16.958
2015-08-25 8.791 8.791 7.918 7.918 24.480
2015-08-26 7.918 8.791 7.918 8.410 34.004
2015-08-27 8.410 8.410 7.918 7.918 5.532
2015-08-28 8.054 8.054 8.054 8.054 0.000
2015-08-29 8.101 8.101 8.101 8.101 0.000
2015-08-30 8.101 8.334 7.975 8.098 7.427
2015-08-31 8.098 8.318 8.098 8.318 21.926
2015-09-01 8.318 8.791 7.956 8.060 0.000
2015-09-02 8.060 8.189 7.934 7.934 0.000
2015-09-03 7.934 7.934 7.918 7.918 0.419
2015-09-04 7.918 7.918 7.493 7.556 3.854
2015-09-05 8.208 8.208 7.793 7.852 0.020
2015-09-06 7.852 7.963 7.654 7.654 0.000
2015-09-07 7.654 7.654 7.009 7.493 0.072
2015-09-08 0.000 3.149 0.000 3.149 7.871
2015-09-09 8.013 8.013 7.481 7.481 0.003
2015-09-10 8.189 8.189 6.662 6.662 0.005
2015-09-11 7.481 7.959 7.481 7.619 0.294
2015-09-12 7.619 8.791 7.597 7.597 15.922
2015-09-13 7.597 7.597 7.260 7.538 17.276
2015-09-14 7.538 7.808 7.273 7.808 80.161
2015-09-15 7.808 8.328 7.575 7.695 16.930
2015-09-16 7.695 8.142 7.695 7.934 2.738
2015-09-17 7.934 7.934 7.503 7.811 2.199
2015-09-18 7.811 7.811 7.742 7.742 141.525
2015-09-19 7.742 7.793 7.556 7.660 0.002
2015-09-20 7.660 8.328 7.660 7.972 0.018
2015-09-21 7.972 8.120 7.515 7.903 15.399
2015-09-22 7.956 7.956 7.956 7.956 26.407
2015-09-23 7.607 7.881 7.607 7.714 0.000
2015-09-24 7.881 7.881 7.578 7.578 0.000
2015-09-25 7.493 7.525 7.418 7.418 27.908
2015-09-26 7.418 7.623 7.418 7.446 5.299
2015-09-27 7.446 7.638 7.430 7.613 175.718
2015-09-28 7.440 7.711 7.418 7.607 0.696
2015-09-29 7.632 7.632 7.575 7.575 0.119
2015-09-30 7.575 7.588 7.254 7.364 2.991
2015-10-01 7.364 7.560 7.084 7.560 30.956
2015-10-02 7.087 7.560 6.987 6.987 15.201
2015-10-03 6.987 7.796 6.769 7.059 147.161
2015-10-04 6.769 8.328 6.769 7.386 139.416
2015-10-05 7.503 8.029 7.493 7.969 27.952
2015-10-06 7.969 8.218 7.566 7.566 77.233
2015-10-07 7.566 8.218 7.525 8.186 20.166
2015-10-08 8.186 8.186 7.317 7.871 8.479
2015-10-09 7.311 7.556 7.311 7.556 0.366
2015-10-10 7.556 8.186 7.484 7.484 1.501
2015-10-11 7.484 8.186 7.330 7.330 1.496
2015-10-12 7.336 7.371 7.336 7.352 18.611
2015-10-13 7.352 7.475 7.352 7.475 42.284
2015-10-14 7.475 7.475 7.005 7.005 36.050
2015-10-15 7.005 7.462 7.005 7.374 0.024
2015-10-16 7.638 8.085 7.591 7.657 127.703
2015-10-17 7.657 7.657 7.582 7.582 0.000
2015-10-18 7.582 8.060 7.383 7.550 0.366
2015-10-19 7.550 7.723 7.427 7.723 1.860
2015-10-20 7.723 7.742 7.298 7.648 83.782
2015-10-21 7.648 7.673 7.084 7.673 135.669
2015-10-22 7.673 7.682 7.305 7.305 0.000
2015-10-23 7.043 7.116 6.769 7.116 28.718
2015-10-24 7.116 7.430 6.801 7.084 39.230
2015-10-25 7.084 7.116 6.706 6.706 70.715
2015-10-26 6.706 6.864 6.297 6.423 2.358
2015-10-27 6.823 6.823 6.391 6.706 0.024
2015-10-28 6.486 7.556 6.391 7.418 115.960
2015-10-29 7.418 8.479 7.242 7.937 33.815
2015-10-30 7.937 8.366 7.194 7.194 22.663
2015-10-31 7.116 8.690 7.116 7.585 10.995
2015-11-01 7.714 7.966 7.242 7.963 24.417
2015-11-02 7.963 8.690 7.427 8.211 1,471.990
2015-11-03 8.211 8.211 7.138 8.079 0.004
2015-11-04 8.079 8.079 7.242 7.368 446.962
2015-11-05 7.368 8.375 7.368 8.375 457.037
2015-11-06 8.148 8.312 7.613 8.312 924.024
2015-11-07 8.312 8.627 7.833 7.833 131.545
2015-11-08 7.833 8.381 7.736 8.066 96.754
2015-11-09 8.249 8.658 7.651 7.802 0.040
2015-11-10 7.802 7.840 6.864 6.864 153.521
2015-11-11 6.864 8.394 6.864 8.394 53.934
2015-11-12 8.092 8.265 7.714 7.874 5.362
2015-11-13 8.394 8.658 7.997 8.038 3.498
2015-11-14 8.038 8.038 7.478 7.478 2,044.924
2015-11-15 7.478 7.556 7.245 7.556 30.840
2015-11-16 7.556 7.682 7.179 7.179 0.011
2015-11-17 7.251 7.430 7.251 7.282 8.268
2015-11-18 7.197 7.197 7.197 7.197 0.000
2015-11-19 7.197 7.197 7.197 7.197 0.000
2015-11-20 7.191 7.207 7.191 7.207 35.578
2015-11-21 7.097 7.840 7.097 7.840 60.105
2015-11-22 6.810 6.879 6.810 6.879 0.000
2015-11-23 6.879 7.493 6.873 6.895 16.744
2015-11-24 7.493 7.493 6.804 6.804 0.049
2015-11-25 7.493 7.840 6.895 7.090 34.571
2015-11-26 7.021 7.021 7.005 7.021 46.692
2015-11-27 7.021 7.053 6.612 6.612 18.564
2015-11-28 6.612 6.971 6.612 6.971 21.001
2015-11-29 6.971 7.037 6.820 7.027 5.182
2015-11-30 7.027 7.059 6.662 6.927 7.147
2015-12-01 6.927 6.939 6.612 6.939 70.054
2015-12-02 6.939 7.821 6.895 7.493 122.351
2015-12-03 7.270 7.796 6.927 6.927 14.965
2015-12-04 7.556 7.556 6.927 6.927 0.073
2015-12-05 6.927 7.084 6.895 7.084 62.340
2015-12-06 6.990 7.493 6.297 6.297 44.866
2015-12-07 6.757 6.769 6.757 6.769 0.079
2015-12-08 6.769 7.556 6.706 6.706 576.681
2015-12-09 6.706 7.364 6.706 7.327 24.193
2015-12-10 7.327 7.368 6.584 7.368 217.688
2015-12-11 7.368 7.556 7.368 7.556 181.795
2015-12-12 7.556 7.871 7.068 7.871 138.975
2015-12-13 7.871 8.155 7.745 7.871 51.384
2015-12-14 7.871 8.092 7.714 7.714 0.000
2015-12-15 8.029 8.029 7.934 7.934 182.425
2015-12-16 7.383 8.079 7.383 8.079 101.760
2015-12-17 7.686 7.686 7.686 7.686 41.308
2015-12-18 8.170 8.495 8.000 8.000 2.757
2015-12-19 7.871 7.871 7.871 7.871 10.047
2015-12-20 7.937 8.482 7.556 7.556 37.751
2015-12-21 7.257 7.333 7.112 7.333 39.199
2015-12-22 8.123 8.318 7.777 7.777 581.813
2015-12-23 8.079 8.079 6.964 6.964 5,114.625
2015-12-24 8.658 9.446 7.871 7.906 1,131.133
2015-12-25 8.079 8.347 8.029 8.347 25.040
2015-12-26 7.500 7.500 7.500 7.500 0.153
2015-12-27 7.342 7.342 7.342 7.342 0.617
2015-12-28 8.501 8.791 7.553 8.092 287.175
2015-12-29 8.690 9.710 8.690 9.187 422.719
2015-12-30 9.187 10.015 8.501 8.501 115.834
2015-12-31 8.501 10.015 8.501 10.015 198.576
2016-01-01 8.753 9.446 8.611 9.433 12.638
2016-01-02 8.517 8.816 8.517 8.816 0.086
2016-01-03 8.816 9.395 8.501 8.514 165.737
2016-01-04 8.501 9.427 8.501 9.320 0.120
2016-01-05 9.131 9.131 8.816 8.816 0.010
2016-01-06 8.517 8.923 8.139 8.139 3.218
2016-01-07 8.658 9.288 8.312 8.312 110.985
2016-01-08 8.312 9.446 7.840 7.840 102.358
2016-01-09 7.175 9.288 6.927 9.288 512.640
2016-01-10 9.288 9.288 7.493 7.733 10.818
2016-01-11 8.092 8.170 7.931 8.035 1,047.823
2016-01-12 8.035 8.035 7.525 7.525 0.000
2016-01-13 8.658 9.288 8.658 9.288 1,752.932
2016-01-14 11.489 11.492 10.138 11.020 168.445
2016-01-15 11.020 12.909 10.129 11.020 782.310
2016-01-16 11.020 15.743 11.020 15.743 911.178
2016-01-17 15.743 15.743 13.066 14.955 10,848.090
2016-01-18 14.955 15.522 12.153 12.909 482.698
2016-01-19 12.909 14.892 12.156 14.483 192.657
2016-01-20 14.483 15.743 14.483 15.743 1,122.475
2016-01-21 15.743 18.576 14.417 18.513 2,306.503
2016-01-22 18.513 18.513 11.656 11.656 2,431.341
2016-01-23 11.656 17.317 11.656 15.428 749.187
2016-01-24 15.428 15.428 11.051 11.051 1,301.656
2016-01-25 11.051 14.798 11.051 14.798 321.809
2016-01-26 14.798 14.798 12.644 12.657 21.337
2016-01-27 12.657 13.649 12.657 12.670 63.505
2016-01-28 12.670 14.798 12.657 13.576 20.358
2016-01-29 13.576 13.576 12.660 12.660 1.729
2016-01-30 12.660 15.107 11.206 15.107 41.623
2016-01-31 15.107 15.107 11.206 11.206 0.037
2016-02-01 11.206 11.527 11.206 11.527 0.344
2016-02-02 11.527 12.975 11.527 12.279 1.566
2016-02-03 12.279 15.107 11.684 15.107 0.500
2016-02-04 15.107 15.107 12.547 14.483 68.984
2016-02-05 14.483 14.483 12.559 12.594 72.416
2016-02-06 12.594 13.224 12.563 13.224 330.625
2016-02-07 13.085 13.529 12.751 13.529 2,437.229
2016-02-08 13.529 13.529 12.619 12.619 4,708.468
2016-02-09 12.619 12.862 12.122 12.849 361.165
2016-02-10 12.849 12.931 10.233 10.233 1,532.662
2016-02-11 10.233 13.114 10.233 11.964 705.423
2016-02-12 11.964 12.342 11.366 11.366 1,171.560
2016-02-13 11.366 12.342 11.366 11.649 87.686
2016-02-14 11.649 12.915 11.366 12.877 950.377
2016-02-15 12.877 12.877 11.649 11.649 3,723.237
2016-02-16 11.649 12.267 10.973 12.267 627.435
2016-02-17 12.267 12.267 9.760 11.712 567.550
2016-02-18 11.712 11.712 11.039 11.284 92.818
2016-02-19 11.284 11.627 10.784 10.988 192.028
2016-02-20 10.988 13.378 10.988 12.909 6,215.407
2016-02-21 12.909 13.287 11.923 13.287 33.406
2016-02-22 13.287 13.287 11.895 11.901 354.081
2016-02-23 11.901 13.183 11.681 12.594 650.860
2016-02-24 12.594 12.594 10.705 10.954 3,325.769
2016-02-25 10.954 12.591 10.954 11.807 10,860.936
2016-02-26 11.807 12.748 11.807 12.748 379.175
2016-02-27 12.748 12.909 11.996 12.594 531.122
2016-02-28 12.594 12.720 12.027 12.720 357.293
2016-02-29 12.720 12.751 12.122 12.550 1,484.207
2016-03-01 12.550 12.688 12.059 12.090 835.834
2016-03-02 12.090 14.483 11.967 14.483 2,468.115
2016-03-03 14.483 17.317 12.065 12.534 2,826.069
2016-03-04 12.534 17.317 12.534 14.833 711.185
2016-03-05 14.833 15.900 13.731 15.415 858.252
2016-03-06 15.415 15.415 13.482 13.482 883.471
2016-03-07 13.482 14.449 12.471 14.398 128.081
2016-03-08 14.398 15.393 13.425 13.450 482.918
2016-03-09 13.450 16.372 13.450 15.044 1,695.251
2016-03-10 15.044 16.687 15.044 15.900 912.438
2016-03-11 15.900 16.826 15.428 16.744 1,482.601
2016-03-12 16.744 18.957 16.567 17.147 7,034.617
2016-03-13 17.147 18.576 16.760 17.213 1,552.026
2016-03-14 17.213 18.419 16.687 18.290 1,176.220
2016-03-15 18.290 20.635 17.987 19.751 36,702.410
2016-03-16 19.751 20.195 17.789 18.293 1,214.096
2016-03-17 3.149 19.206 17.821 18.513 17,994.164
2016-03-18 18.513 19.206 18.513 18.891 12,735.369
2016-03-19 18.891 19.360 18.261 18.576 10,660.124
2016-03-20 18.576 20.150 18.576 19.521 22,646.557
2016-03-21 19.521 19.581 18.576 18.891 17,270.133
2016-03-22 18.891 21.315 18.838 19.899 25,572.812
2016-03-23 19.899 21.315 19.710 21.126 23,079.823
2016-03-24 21.126 25.062 21.095 25.031 40,001.857
2016-03-25 25.031 25.031 22.040 22.386 13,421.365
2016-03-26 22.386 23.142 21.410 22.543 14,797.421
2016-03-27 22.543 23.582 20.213 22.228 17,609.983
2016-03-28 22.228 22.808 21.725 21.822 16,263.366
2016-03-29 21.822 22.918 21.725 22.040 15,137.838
2016-03-30 22.040 22.197 21.155 21.977 12,722.334
2016-03-31 21.977 22.197 21.048 22.197 15,497.838
2016-04-01 22.197 22.625 21.945 22.449 22,172.140
2016-04-02 22.449 22.449 20.938 21.819 25,061.274
2016-04-03 21.819 22.103 21.473 21.791 15,771.412
2016-04-04 21.791 23.362 21.791 22.732 18,943.471
2016-04-05 22.732 22.984 21.885 21.885 18,379.384
2016-04-06 21.885 22.336 21.693 22.071 16,610.521
2016-04-07 22.071 22.134 21.693 21.873 16,492.137
2016-04-08 21.873 22.134 19.757 20.793 24,877.716
2016-04-09 20.793 22.040 19.288 20.620 19,370.786
2016-04-10 20.620 20.752 19.993 20.516 17,377.686
2016-04-11 20.516 20.585 19.732 20.128 21,249.218
2016-04-12 20.128 20.720 20.128 20.642 22,678.986
2016-04-13 20.642 20.720 20.031 20.207 17,766.684
2016-04-14 20.207 20.371 18.680 18.866 24,417.057
2016-04-15 18.866 20.021 18.866 19.754 26,555.335
2016-04-16 19.754 20.280 19.439 20.245 22,730.339
2016-04-17 20.245 20.245 18.938 19.590 16,130.058
2016-04-18 19.590 20.276 19.234 20.150 21,916.040
2016-04-19 20.150 20.434 19.533 19.533 24,687.388
2016-04-20 19.533 20.087 19.527 19.527 20,111.284
2016-04-21 19.527 20.062 19.237 19.810 19,402.775
2016-04-22 19.810 20.150 19.300 20.150 19,896.556
2016-04-23 20.150 20.248 19.836 20.157 17,061.922
2016-04-24 20.157 20.087 19.206 19.486 19,671.248
2016-04-25 19.486 19.486 18.054 18.734 16,568.362
2016-04-26 18.734 20.686 18.387 19.952 21,392.097
2016-04-27 19.952 20.862 19.867 20.056 18,454.476
2016-04-28 20.056 20.969 19.993 20.774 20,037.168
2016-04-29 20.774 21.306 20.654 21.306 21,699.328
2016-04-30 21.306 21.756 20.837 21.117 18,130.557
2016-05-01 21.117 21.567 20.893 21.476 12,363.624
2016-05-02 21.476 21.583 21.126 21.555 14,903.148
2016-05-03 21.555 21.671 21.237 21.618 15,096.624
2016-05-04 21.618 21.665 21.268 21.284 13,771.070
2016-05-05 21.284 21.444 20.742 20.742 19,972.875
2016-05-06 20.742 21.237 19.993 20.547 18,636.712
2016-05-07 20.547 21.284 20.402 20.689 17,628.528
2016-05-08 20.689 21.174 20.358 20.749 17,301.650
2016-05-09 20.749 21.252 20.465 21.252 17,346.264
2016-05-10 21.252 21.410 20.670 20.969 19,774.708
2016-05-11 20.969 21.567 20.875 21.183 16,979.022
2016-05-12 21.183 21.885 21.183 21.725 24,494.070
2016-05-13 21.725 21.788 21.300 21.693 19,228.285
2016-05-14 21.693 22.040 21.599 22.027 21,546.122
2016-05-15 22.027 24.549 22.027 23.167 26,571.109
2016-05-16 23.167 23.201 22.732 23.016 18,709.348
2016-05-17 23.016 23.047 22.798 23.016 22,852.469
2016-05-18 23.016 24.549 22.887 24.055 29,828.367
2016-05-19 24.055 27.660 23.976 25.056 36,008.699
2016-05-20 25.056 26.259 24.039 25.937 29,531.336
2016-05-21 25.937 26.510 25.314 25.865 18,415.970
2016-05-22 25.865 26.129 25.503 25.503 4,306.246
2016-05-23 25.503 26.133 24.432 24.511 22,743.436
2016-05-24 24.511 24.713 23.249 23.781 23,554.146
2016-05-25 23.781 24.495 23.173 23.541 18,063.683
2016-05-26 23.541 23.746 22.040 23.286 31,567.791
2016-05-27 23.286 24.618 22.921 23.598 23,407.866
2016-05-28 23.598 25.818 23.579 25.188 30,313.205
2016-05-29 25.188 25.730 24.294 25.377 23,861.629
2016-05-30 25.377 26.684 24.936 25.522 30,541.504
2016-05-31 25.522 25.818 24.936 25.349 25,308.935
2016-06-01 25.349 25.745 24.621 25.503 26,143.542
2016-06-02 25.503 25.818 24.684 24.936 32,402.303
2016-06-03 24.936 25.393 23.803 25.393 35,055.362
2016-06-04 25.393 25.408 23.929 23.929 45,499.530
2016-06-05 23.929 24.558 23.771 23.929 33,811.166
2016-06-06 23.929 24.968 23.740 24.621 29,947.506
2016-06-07 24.621 25.122 24.244 24.763 28,495.005
2016-06-08 24.763 25.094 24.391 24.716 24,653.132
2016-06-09 24.716 25.408 24.558 25.408 23,073.526
2016-06-10 25.408 25.188 23.992 24.495 16,578.311
2016-06-11 24.495 24.936 23.173 23.362 117,745.509
2016-06-12 23.362 24.369 23.176 23.771 53,411.290
2016-06-13 23.771 25.345 23.614 24.968 70,885.918
2016-06-14 24.968 26.227 24.876 25.547 37,582.071
2016-06-15 25.547 26.605 25.254 26.605 49,886.881
2016-06-16 26.605 27.612 25.503 25.944 80,870.278
2016-06-17 25.944 26.510 25.251 25.251 44,058.332
2016-06-18 25.251 27.172 24.530 24.621 273,643.064
2016-06-19 24.621 25.503 24.558 25.440 133,874.245
2016-06-20 25.440 25.944 23.929 23.929 50,045.850
2016-06-21 23.929 24.873 23.614 23.645 69,377.468
2016-06-22 23.135 24.143 21.630 23.000 34,874.354
2016-06-23 23.645 23.740 21.529 22.238 61,313.730
2016-06-24 22.238 22.512 20.654 21.382 67,920.496
2016-06-25 21.382 22.276 21.095 21.095 34,202.998
2016-06-26 21.095 22.040 20.638 22.040 28,223.761
2016-06-27 22.040 22.984 21.482 22.040 26,792.449
2016-06-28 22.040 22.099 21.410 21.945 29,541.915
2016-06-29 21.945 22.480 21.567 22.206 38,732.158
2016-06-30 22.206 22.682 22.055 22.468 39,297.064
2016-07-01 22.468 23.362 22.313 22.354 34,909.586
2016-07-02 22.354 23.211 21.775 22.040 31,058.772
2016-07-03 22.040 22.540 21.725 21.775 29,037.556
2016-07-04 21.775 22.200 21.504 21.504 25,456.443
2016-07-05 21.504 22.543 21.504 21.907 28,956.293
2016-07-06 21.907 22.354 21.095 22.165 26,547.842
2016-07-07 22.165 23.236 21.945 23.236 33,118.054
2016-07-08 23.236 23.299 22.197 22.912 37,394.735
2016-07-09 22.912 23.557 22.761 23.271 32,268.681
2016-07-10 23.271 24.905 23.271 24.842 41,394.946
2016-07-11 24.842 25.818 24.558 24.672 34,038.489
2016-07-12 24.672 25.446 23.913 24.798 30,038.152
2016-07-13 24.798 24.955 24.401 24.757 29,619.715
2016-07-14 24.757 25.975 24.369 24.999 33,775.273
2016-07-15 24.999 25.975 24.924 25.670 41,831.518
2016-07-16 25.670 25.912 24.873 25.424 34,059.741
2016-07-17 25.424 26.101 25.323 25.408 29,069.922
2016-07-18 25.408 26.731 25.408 26.444 60,980.744
2016-07-19 26.444 26.731 25.928 26.447 41,260.442
2016-07-20 26.447 27.707 26.133 27.707 56,003.456
2016-07-21 27.707 29.892 27.707 29.388 42,523.686
2016-07-22 29.388 29.690 28.315 28.815 32,605.445
2016-07-23 28.815 29.439 28.277 28.894 36,063.420
2016-07-24 28.894 29.143 27.049 28.167 37,959.326
2016-07-25 28.167 28.774 26.794 27.049 73,809.466
2016-07-26 27.049 28.774 27.014 28.425 40,424.229
2016-07-27 29.259 29.439 28.699 29.149 3,189.628
2016-07-28 29.149 29.911 28.976 29.533 2,418.967
2016-07-29 29.533 29.955 28.998 29.092 2,127.762
2016-07-30 29.092 30.068 28.381 30.056 6,733.084
2016-07-31 28.425 34.602 29.250 29.911 41,261.670
2016-08-01 29.911 32.115 27.527 30.698 78,128.683
2016-08-02 30.698 29.990 27.792 28.447 70,725.565
2016-08-03 28.447 29.911 28.447 29.376 47,187.036
2016-08-04 29.376 30.257 29.121 30.169 31,949.390
2016-08-05 30.169 33.059 29.867 33.059 50,753.162
2016-08-06 33.059 33.185 32.020 32.209 48,930.239
2016-08-07 32.209 32.965 31.485 32.902 42,994.829
2016-08-08 32.902 33.248 31.705 31.800 64,497.407
2016-08-09 31.800 33.059 31.705 33.059 53,574.036
2016-08-10 33.059 34.476 32.272 34.476 74,715.228
2016-08-11 34.476 40.049 33.059 39.671 84,591.531
2016-08-12 39.671 42.505 38.002 40.301 116,338.063
2016-08-13 40.301 47.542 40.112 44.079 221,975.922
2016-08-14 44.079 47.228 39.262 40.931 139,388.227
2016-08-15 40.931 41.970 36.523 41.245 105,512.926
2016-08-16 41.245 41.245 38.569 38.601 88,140.624
2016-08-17 38.601 44.079 38.380 44.048 156,091.944
2016-08-18 44.048 46.440 40.805 42.977 146,980.886
2016-08-19 42.977 43.607 39.986 40.458 106,638.675
2016-08-20 40.458 42.977 40.458 41.560 84,021.431
2016-08-21 41.560 44.709 40.836 43.198 116,338.441
2016-08-22 43.198 44.677 39.514 41.245 118,856.618
2016-08-23 41.245 42.473 40.616 42.001 51,284.913
2016-08-24 42.001 42.379 38.412 39.041 109,239.343
2016-08-25 39.041 40.018 37.688 39.514 65,261.140
2016-08-26 39.514 40.395 38.254 39.577 185,758.729
2016-08-27 39.577 40.584 38.097 38.097 175,945.365
2016-08-28 38.097 39.671 34.161 36.838 189,531.429
2016-08-29 36.838 37.656 35.326 36.869 56,595.691
2016-08-30 36.869 38.538 35.956 36.491 181,893.148
2016-08-31 36.491 36.901 35.547 35.547 99,732.517
2016-09-01 35.547 36.271 35.200 35.893 58,377.526
2016-09-02 35.893 36.019 34.634 35.106 124,887.805
2016-09-03 35.106 36.019 33.217 36.019 93,731.398
2016-09-04 36.019 36.995 34.948 35.452 65,945.752
2016-09-05 35.452 35.578 34.476 34.476 47,933.201
2016-09-06 34.476 35.326 34.035 34.885 45,143.434
2016-09-07 34.885 36.239 34.665 35.641 53,546.203
2016-09-08 35.641 36.365 34.665 35.358 51,635.437
2016-09-09 35.358 35.578 34.319 35.011 44,710.892
2016-09-10 35.011 36.113 34.728 35.421 59,298.685
2016-09-11 35.421 40.773 34.854 38.412 112,107.948
2016-09-12 38.412 39.199 38.191 38.727 46,781.791
2016-09-13 38.727 41.025 38.727 40.143 82,442.958
2016-09-14 40.143 40.364 38.664 38.727 55,564.397
2016-09-15 38.727 39.293 37.058 37.467 51,857.249
2016-09-16 37.467 38.097 36.932 37.215 51,340.453
2016-09-17 37.215 37.625 37.058 37.121 42,698.995
2016-09-18 37.121 37.278 36.239 36.523 47,591.399
2016-09-19 36.523 36.806 35.893 35.893 103,003.786
2016-09-20 35.893 37.310 35.578 36.460 42,987.587
2016-09-21 36.460 36.838 36.050 36.460 45,169.031
2016-09-22 36.460 36.838 36.271 36.491 50,819.658
2016-09-23 36.491 36.838 36.050 36.050 38,971.634
2016-09-24 36.050 36.680 35.736 36.334 34,219.811
2016-09-25 36.334 36.680 36.019 36.460 37,206.832
2016-09-26 36.460 36.838 36.019 36.838 42,540.720
2016-09-27 36.838 36.963 36.145 36.554 37,174.308
2016-09-28 36.554 38.097 36.365 37.184 59,226.458
2016-09-29 37.184 38.632 36.932 37.940 73,044.504
2016-09-30 37.940 38.128 36.523 36.838 47,859.053
2016-10-01 36.838 37.247 36.397 36.460 39,254.779
2016-10-02 36.460 38.664 36.586 36.680 58,153.604
2016-10-03 36.680 37.782 36.523 37.530 79,399.421
2016-10-04 37.530 37.656 37.058 37.467 46,415.431
2016-10-05 37.467 38.065 37.310 37.499 71,154.770
2016-10-06 37.499 37.719 37.089 37.310 55,532.125
2016-10-07 37.310 37.688 36.995 37.058 42,370.039
2016-10-08 37.058 37.436 36.397 37.026 58,244.596
2016-10-09 37.026 37.026 36.491 36.523 44,750.437
2016-10-10 36.523 37.058 36.082 36.397 50,232.934
2016-10-11 36.397 37.247 35.893 36.113 67,223.259
2016-10-12 36.113 36.491 35.956 36.302 38,785.746
2016-10-13 36.302 36.680 35.987 36.208 48,136.972
2016-10-14 36.208 36.397 35.043 35.326 72,358.255
2016-10-15 35.326 35.799 34.350 34.350 81,772.861
2016-10-16 34.350 34.476 33.343 33.626 46,300.762
2016-10-17 33.626 33.846 31.485 32.178 63,968.552
2016-10-18 32.178 33.626 31.800 32.933 36,684.872
2016-10-19 32.933 34.161 32.461 33.878 41,216.866
2016-10-20 33.878 33.909 32.996 33.374 52,934.070
2016-10-21 33.374 33.846 32.272 32.430 62,377.894
2016-10-22 32.430 33.122 30.988 31.038 126,878.827
2016-10-23 31.038 32.209 30.827 31.243 68,940.015
2016-10-24 31.243 31.413 28.655 29.467 68,039.793
2016-10-25 29.467 30.270 28.236 29.215 91,856.556
2016-10-26 29.215 31.120 28.544 29.911 86,361.087
2016-10-27 29.911 30.433 28.658 28.708 47,260.711
2016-10-28 28.708 30.276 23.708 26.658 160,846.852
2016-10-29 26.658 30.166 26.633 29.820 51,405.123
2016-10-30 29.820 30.512 27.685 28.447 83,090.952
2016-10-31 28.447 28.966 26.954 28.535 106,723.181
2016-11-01 28.535 29.451 27.342 28.365 93,044.173
2016-11-02 28.365 29.464 27.745 27.849 140,802.569
2016-11-03 27.849 29.099 26.677 28.648 95,616.914
2016-11-04 28.648 28.875 28.060 28.828 53,397.594
2016-11-05 28.828 29.829 28.381 29.048 95,269.003
2016-11-06 29.048 30.720 29.076 30.641 68,908.089
2016-11-07 30.641 32.807 30.169 30.304 167,469.959
2016-11-08 30.304 31.129 29.259 30.547 101,882.917
2016-11-09 30.547 30.704 29.905 30.138 59,590.048
2016-11-10 30.138 30.685 29.520 30.393 52,339.002
2016-11-11 30.393 30.956 29.514 30.175 147,639.050
2016-11-12 30.175 30.736 29.328 29.700 85,156.405
2016-11-13 29.700 30.528 29.782 30.229 52,936.935
2016-11-14 30.229 30.597 29.835 29.905 44,955.090
2016-11-15 29.905 30.238 28.217 29.246 90,266.339
2016-11-16 29.246 29.555 28.440 28.686 36,272.638
2016-11-17 28.686 28.881 27.411 28.022 60,464.672
2016-11-18 28.022 27.965 26.126 26.709 153,532.522
2016-11-19 26.709 27.194 26.199 26.753 43,792.818
2016-11-20 26.753 27.194 26.281 26.882 42,996.718
2016-11-21 26.882 27.893 26.715 27.282 51,259.064
2016-11-22 27.282 27.464 26.791 26.828 41,599.819
2016-11-23 26.828 28.749 26.262 28.463 90,304.027
2016-11-24 28.463 28.866 27.468 28.374 87,181.998
2016-11-25 28.374 28.570 27.509 28.270 42,369.441
2016-11-26 28.270 28.595 27.575 28.362 56,562.883
2016-11-27 28.362 28.598 28.003 28.337 38,634.240
2016-11-28 28.337 28.340 27.505 27.760 39,735.336
2016-11-29 27.760 28.198 27.468 28.195 29,343.874
2016-11-30 28.195 28.113 26.728 27.175 44,386.564
2016-12-01 27.175 27.795 26.778 26.973 48,337.438
2016-12-02 26.973 27.594 26.882 27.461 40,598.846
2016-12-03 27.461 28.025 27.087 27.269 36,774.951
2016-12-04 27.269 27.864 26.460 26.917 56,311.632
2016-12-05 26.917 27.332 26.482 27.083 46,212.321
2016-12-06 27.083 27.650 26.788 27.156 34,389.925
2016-12-07 27.156 27.694 26.920 27.310 28,120.144
2016-12-08 27.310 27.568 26.976 27.320 28,697.234
2016-12-09 27.320 27.940 27.228 27.833 40,726.959
2016-12-10 27.833 30.188 27.452 29.420 69,833.026
2016-12-11 29.420 30.040 28.337 28.579 42,323.756
2016-12-12 28.579 29.432 28.201 29.089 102,223.711
2016-12-13 29.089 29.552 28.916 29.114 37,920.504
2016-12-14 29.114 29.735 28.582 29.448 38,396.874
2016-12-15 29.448 31.088 28.925 30.692 69,990.735
2016-12-16 30.692 31.016 29.719 29.964 40,337.677
2016-12-17 29.964 31.101 29.914 30.972 83,854.717
2016-12-18 30.972 32.965 30.871 31.926 136,525.384
2016-12-19 31.926 33.217 31.768 32.020 167,286.968
2016-12-20 32.020 32.178 30.459 30.984 100,952.281
2016-12-21 30.984 31.003 28.686 30.553 107,871.694
2016-12-22 30.553 30.726 28.661 29.325 131,661.694
2016-12-23 29.325 31.416 29.319 30.493 118,289.540
2016-12-24 30.493 31.328 30.097 31.007 82,397.556
2016-12-25 31.007 31.611 30.471 30.585 55,700.349
2016-12-26 30.585 31.233 29.678 30.018 109,824.524
2016-12-27 30.018 32.020 29.845 31.035 142,793.244
2016-12-28 31.035 34.539 30.421 33.248 166,966.229
2016-12-29 33.248 35.641 32.807 34.382 192,370.848
2016-12-30 34.382 35.389 32.965 35.043 65,493.973
2016-12-31 35.043 35.673 33.878 34.822 96,832.615
2017-01-01 34.822 36.963 34.602 36.586 120,137.462
2017-01-02 36.586 40.081 36.271 38.475 190,075.806
2017-01-03 38.475 75.281 37.971 48.770 1,075,957.239
2017-01-04 48.770 50.345 38.884 42.914 490,237.871
2017-01-05 42.914 45.339 33.059 35.295 391,778.705
2017-01-06 35.295 40.773 32.839 36.901 234,672.595
2017-01-07 36.901 40.301 37.121 38.758 138,365.246
2017-01-08 38.758 39.356 37.530 38.160 90,754.610
2017-01-09 38.160 39.167 37.562 38.286 91,719.690
2017-01-10 38.286 39.356 33.595 35.074 219,681.321
2017-01-11 35.074 38.853 33.972 38.317 171,277.796
2017-01-12 38.317 39.293 36.586 38.884 107,741.314
2017-01-13 38.884 39.041 38.002 38.569 78,385.822
2017-01-14 38.569 39.010 38.475 38.601 61,800.867
2017-01-15 38.601 40.616 38.317 40.301 84,894.134
2017-01-16 40.301 44.551 39.766 44.205 210,937.096
2017-01-17 44.205 44.331 42.473 43.418 219,558.214
2017-01-18 43.418 47.448 43.229 47.259 258,672.035
2017-01-19 47.259 48.487 46.157 46.913 299,543.793
2017-01-20 46.913 48.141 46.031 46.566 106,050.849
2017-01-21 46.566 48.172 46.472 47.165 150,213.176
2017-01-22 47.165 47.542 46.692 47.322 86,458.030
2017-01-23 47.322 47.511 41.875 44.174 427,913.187
2017-01-24 44.174 45.653 43.198 44.898 131,434.561
2017-01-25 44.898 46.440 44.835 46.440 91,189.733
2017-01-26 46.440 48.172 46.378 47.637 157,498.005
2017-01-27 47.637 47.826 46.850 47.511 131,121.410
2017-01-28 47.511 48.267 47.007 48.078 107,682.437
2017-01-29 48.078 50.439 47.826 49.715 217,777.324
2017-01-30 49.715 50.785 49.337 50.187 164,976.089
2017-01-31 50.187 50.408 48.644 49.400 141,185.396
2017-02-01 49.400 50.408 48.865 50.408 120,557.599
2017-02-02 50.408 54.154 50.156 53.210 255,671.223
2017-02-03 53.210 54.060 52.612 53.147 105,617.834
2017-02-04 53.147 53.682 51.226 51.982 280,330.684
2017-02-05 51.982 52.612 50.974 51.950 128,193.266
2017-02-06 51.950 53.902 51.699 52.958 165,037.894
2017-02-07 52.958 53.336 51.887 53.178 124,022.847
2017-02-08 53.178 53.651 48.267 50.534 420,813.616
2017-02-09 50.534 53.965 50.061 53.241 143,916.915
2017-02-10 53.241 54.060 52.769 53.714 84,509.418
2017-02-11 53.714 53.839 52.391 52.926 64,553.419
2017-02-12 52.926 53.241 51.761 52.643 48,407.492
2017-02-13 52.643 57.555 52.265 56.799 191,063.461
2017-02-14 56.799 61.459 55.382 61.050 308,889.258
2017-02-15 61.050 62.152 59.349 60.672 264,757.314
2017-02-16 60.672 62.466 59.790 62.183 321,347.998
2017-02-17 62.183 67.126 61.774 66.339 664,105.788
2017-02-18 66.339 73.958 65.930 69.960 1,002,226.014
2017-02-19 69.960 73.644 64.828 66.654 592,575.464
2017-02-20 66.654 68.071 62.970 65.678 573,034.281
2017-02-21 65.678 69.047 64.544 67.693 486,227.270
2017-02-22 67.693 77.674 67.598 76.887 865,185.346
2017-02-23 76.887 92.314 72.447 80.350 1,812,556.731
2017-02-24 80.350 86.017 72.762 83.750 1,568,523.841
2017-02-25 83.750 87.717 79.783 87.025 1,092,573.112
2017-02-26 87.025 89.732 85.923 87.906 1,134,482.556
2017-02-27 87.906 106.325 87.025 102.106 3,027,760.924
2017-02-28 102.106 151.034 100.784 130.348 11,228,539.917
2017-03-01 130.348 185.856 110.765 132.647 28,223,609.452
2017-03-02 132.647 161.487 119.675 148.767 12,047,483.913
2017-03-03 148.767 151.097 135.449 135.449 6,015,099.633
2017-03-04 135.449 141.809 122.823 132.237 4,235,124.355
2017-03-05 132.237 147.287 132.017 144.202 4,497,369.569
2017-03-06 144.202 146.154 134.126 142.974 3,091,579.795
2017-03-07 142.974 143.415 130.002 130.128 2,556,431.795
2017-03-08 130.128 166.997 127.641 158.653 10,686,923.905
2017-03-09 158.653 171.657 142.029 156.386 11,253,669.293
2017-03-10 156.386 232.927 153.836 228.456 28,922,148.740
2017-03-11 228.456 250.055 207.172 239.381 20,185,721.952
2017-03-12 239.381 254.935 220.962 235.005 18,340,987.186
2017-03-13 235.005 286.325 229.495 276.093 19,161,246.030
2017-03-14 276.093 316.803 266.427 302.257 39,142,677.544
2017-03-15 302.257 310.474 249.236 281.760 36,546,638.589
2017-03-16 281.760 311.702 257.391 310.191 26,618,068.539
2017-03-17 310.191 397.058 299.423 342.369 54,561,809.792
2017-03-18 342.369 361.638 308.207 341.896 28,194,679.827
2017-03-19 341.896 349.138 318.157 320.739 13,847,706.112
2017-03-20 320.739 333.584 286.262 308.806 27,475,737.231
2017-03-21 308.806 346.997 292.874 325.713 25,759,961.292
2017-03-22 325.713 330.814 316.771 322.502 7,163,555.173
2017-03-23 322.502 341.928 314.599 320.959 20,970,195.232
2017-03-24 320.959 324.737 290.922 299.077 13,262,342.589
2017-03-25 299.077 304.996 289.411 296.369 8,814,918.337
2017-03-26 296.369 296.243 245.174 267.592 28,964,277.540
2017-03-27 267.592 283.838 255.124 275.998 10,550,861.699
2017-03-28 275.998 276.470 261.452 266.868 8,836,252.722
2017-03-29 266.868 268.316 236.421 247.000 16,648,858.619
2017-03-30 247.000 247.504 190.296 227.952 27,251,380.344
2017-03-31 227.952 229.274 207.833 212.272 7,346,650.768
2017-04-01 212.272 220.647 167.941 176.316 20,161,281.532
2017-04-02 176.316 206.290 145.556 196.624 29,077,112.511
2017-04-03 196.624 226.850 180.913 216.114 18,193,433.807
2017-04-04 216.114 244.576 204.685 233.116 17,371,636.727
2017-04-05 233.116 233.273 200.308 207.990 10,610,525.799
2017-04-06 207.990 220.931 203.834 208.242 5,681,809.375
2017-04-07 208.242 220.238 206.951 211.706 4,177,329.398
2017-04-08 211.706 215.736 202.355 204.779 3,053,816.087
2017-04-09 204.779 207.203 186.108 193.287 6,098,097.137
2017-04-10 193.287 197.726 187.777 191.650 5,892,805.505
2017-04-11 191.650 216.240 185.793 212.209 11,961,567.710
2017-04-12 212.209 243.033 206.920 229.243 15,070,873.543
2017-04-13 229.243 233.462 216.901 226.063 9,289,663.125
2017-04-14 226.063 246.371 217.625 235.225 7,776,698.423
2017-04-15 235.225 241.805 232.328 236.736 4,457,945.400
2017-04-16 236.736 241.805 232.171 237.523 3,612,896.558
2017-04-17 237.523 240.515 222.190 228.172 6,049,224.012
2017-04-18 228.172 237.272 227.102 227.763 3,273,096.917
2017-04-19 227.763 229.211 220.679 223.670 3,237,680.988
2017-04-20 223.670 229.778 221.057 223.040 3,501,731.934
2017-04-21 223.040 228.109 221.372 223.418 2,490,428.708
2017-04-22 223.418 226.063 219.388 221.151 2,795,278.619
2017-04-23 221.151 225.685 217.940 225.528 2,901,925.386
2017-04-24 225.528 229.432 222.757 224.174 2,938,846.617
2017-04-25 224.174 225.559 219.797 224.520 3,711,314.730
2017-04-26 224.520 250.936 220.584 244.671 11,253,849.419
2017-04-27 244.671 252.605 235.131 247.315 6,984,322.167
2017-04-28 247.315 311.450 246.812 293.032 28,953,775.409
2017-04-29 293.032 301.438 274.392 281.351 9,198,236.561
2017-04-30 281.351 294.921 256.068 266.899 13,658,793.806
2017-05-01 266.899 273.574 251.188 263.625 8,987,709.747
2017-05-02 263.625 277.321 256.163 269.481 9,619,340.092
2017-05-03 269.481 294.385 260.822 272.189 17,701,209.321
2017-05-04 272.189 309.971 272.409 291.394 17,234,347.138
2017-05-05 291.394 303.894 287.270 297.156 5,205,656.638
2017-05-06 297.156 333.112 289.065 317.779 16,005,028.310
2017-05-07 317.779 320.581 289.820 301.847 10,322,961.072
2017-05-08 301.847 309.372 246.434 273.070 15,018,742.657
2017-05-09 273.070 290.104 268.064 275.967 4,479,448.860
2017-05-10 275.967 285.444 272.818 279.052 3,647,332.892
2017-05-11 279.052 285.318 260.193 268.347 4,370,477.644
2017-05-12 268.347 278.045 256.477 273.889 4,391,009.442
2017-05-13 273.889 282.736 271.653 274.802 1,651,871.523
2017-05-14 274.802 279.650 251.534 279.430 5,684,388.350
2017-05-15 279.430 280.186 257.989 262.334 3,639,850.400
2017-05-16 262.334 267.245 240.798 257.705 8,100,507.358
2017-05-17 257.705 276.722 253.329 274.518 5,425,255.184
2017-05-18 274.518 314.977 265.829 302.698 14,443,387.957
2017-05-19 302.698 327.823 301.973 306.633 9,118,963.773
2017-05-20 306.633 320.613 300.714 314.379 6,777,392.304
2017-05-21 314.379 464.972 301.533 375.743 60,317,678.687
2017-05-22 375.743 447.246 364.786 414.973 23,998,531.639
2017-05-23 414.973 479.203 414.973 448.662 32,643,813.813
2017-05-24 448.662 456.974 358.080 364.314 30,253,255.495
2017-05-25 364.314 434.305 322.974 343.030 15,359,304.362
2017-05-26 343.030 366.990 255.218 304.083 17,475,521.371
2017-05-27 303.863 361.165 303.863 330.499 10,410,235.604
2017-05-28 330.499 366.990 323.478 359.245 10,070,466.252
2017-05-29 359.245 395.610 350.901 375.271 13,891,694.326
2017-05-30 375.271 439.311 362.047 417.776 16,822,866.518
2017-05-31 417.776 455.054 406.189 420.420 14,645,293.526
2017-06-01 420.420 450.111 416.611 449.953 8,637,308.923
2017-06-02 449.953 459.304 437.233 443.625 6,303,123.980
2017-06-03 443.625 447.592 434.022 446.018 4,260,572.707
2017-06-04 446.018 453.228 439.091 453.039 7,121,981.297
2017-06-05 453.039 455.243 405.370 443.530 21,487,842.376
2017-06-06 443.530 471.646 419.161 435.785 15,752,421.403
2017-06-07 435.785 452.692 429.142 444.632 5,013,821.949
2017-06-08 444.632 461.382 439.941 456.093 6,879,328.682
2017-06-09 456.093 473.315 451.748 467.459 8,651,221.645
2017-06-10 467.459 619.595 466.011 572.178 63,499,761.557
2017-06-11 572.178 603.537 473.976 528.320 30,185,266.896
2017-06-12 528.320 570.636 524.258 567.393 16,803,303.295
2017-06-13 567.393 600.609 486.570 514.025 32,136,633.064
2017-06-14 514.025 521.204 449.418 507.162 17,416,103.673
2017-06-15 507.162 523.314 488.397 510.625 8,660,763.041
2017-06-16 510.625 572.965 498.913 551.839 21,301,603.563
2017-06-17 551.839 599.980 535.782 588.960 17,309,384.238
2017-06-18 588.960 625.388 583.041 612.385 25,732,632.683
2017-06-19 612.385 619.217 554.641 592.455 14,786,846.384
2017-06-20 592.455 617.674 543.779 563.457 12,776,363.610
2017-06-21 563.457 584.237 556.310 569.408 7,870,893.690
2017-06-22 569.408 595.162 566.228 581.498 6,206,859.103
2017-06-23 581.498 583.639 550.926 560.403 6,655,097.515
2017-06-24 560.403 568.998 515.694 533.955 8,749,298.645
2017-06-25 533.955 541.953 441.610 506.028 14,432,290.442
2017-06-26 506.028 544.944 474.512 544.629 11,956,299.595
2017-06-27 544.629 580.427 530.429 565.535 13,011,434.208
2017-06-28 565.535 571.738 540.725 541.953 11,855,676.365
2017-06-29 541.953 564.811 539.686 546.896 11,715,295.885
2017-06-30 546.896 558.986 500.613 510.090 8,219,740.757
2017-07-01 510.090 539.560 500.959 534.554 8,752,885.110
2017-07-02 534.554 570.037 523.975 562.166 11,587,632.166
2017-07-03 562.166 586.724 557.160 571.139 11,339,930.667
2017-07-04 571.139 658.794 560.497 645.192 34,870,215.473
2017-07-05 645.192 698.969 624.003 653.977 38,929,992.711
2017-07-06 653.977 655.929 583.954 600.074 21,640,400.215
2017-07-07 600.074 656.401 553.067 655.205 19,158,977.215
2017-07-08 655.205 661.124 614.715 615.502 13,373,606.768
2017-07-09 615.502 624.695 530.713 548.061 20,634,864.961
2017-07-10 548.061 563.961 492.773 512.010 23,283,090.972
2017-07-11 512.010 563.646 496.425 559.584 15,323,974.985
2017-07-12 559.584 568.432 521.298 528.131 13,528,814.517
2017-07-13 528.131 546.172 487.704 502.219 14,241,071.382
2017-07-14 502.219 509.114 439.721 446.710 18,301,664.399
2017-07-15 446.710 459.399 374.074 413.557 26,333,638.120
2017-07-16 413.557 474.323 413.557 472.245 17,203,587.002
2017-07-17 472.245 513.648 454.613 486.791 16,067,296.510
2017-07-18 486.791 533.074 477.597 483.359 11,946,825.892
2017-07-19 483.359 604.325 483.359 575.232 40,121,827.765
2017-07-20 575.232 601.995 559.049 573.154 14,652,946.730
2017-07-21 573.154 599.539 567.802 598.752 13,348,468.010
2017-07-22 598.752 602.876 581.687 594.155 12,150,695.784
2017-07-23 594.155 667.610 577.625 634.361 39,783,450.085
2017-07-24 634.361 655.897 564.181 609.079 31,940,627.138
2017-07-25 609.079 644.185 584.709 605.206 17,295,091.775
2017-07-26 605.206 627.812 598.909 609.897 12,806,097.804
2017-07-27 609.897 622.429 566.637 581.152 14,369,618.352
2017-07-28 581.152 587.921 529.862 584.048 16,648,912.490
2017-07-29 584.048 592.833 535.845 539.686 11,728,131.156
2017-07-30 539.686 563.142 536.506 553.256 12,730,020.342
2017-07-31 553.256 585.276 549.005 579.451 20,854,132.789
2017-08-01 579.451 623.593 561.001 571.769 9,902,855.335
2017-08-02 571.769 600.295 558.451 590.786 12,185,466.898
2017-08-03 590.786 603.600 581.844 589.054 10,600,012.805
2017-08-04 589.054 618.367 577.562 604.514 17,865,789.107
2017-08-05 604.514 611.566 588.865 594.344 10,543,659.802
2017-08-06 594.344 628.127 586.284 619.123 15,968,646.418
2017-08-07 619.123 643.335 607.442 640.123 11,501,818.857
2017-08-08 640.123 649.474 608.323 626.364 13,371,518.426
2017-08-09 626.364 648.183 613.959 632.882 11,405,865.053
2017-08-10 632.882 656.181 624.223 647.522 11,497,119.236
2017-08-11 647.522 662.415 631.654 643.209 12,304,684.178
2017-08-12 643.209 653.599 588.991 619.941 17,409,268.545
2017-08-13 619.941 639.714 611.062 625.734 13,344,312.672
2017-08-14 625.734 644.688 600.200 638.014 16,175,428.963
2017-08-15 638.014 738.325 622.712 727.557 29,014,687.830
2017-08-16 727.557 823.965 719.340 739.081 50,843,510.411
2017-08-17 739.081 754.351 683.636 700.952 15,729,635.053
2017-08-18 700.952 1,002.170 700.732 902.299 80,199,942.431
2017-08-19 902.299 1,003.367 893.421 917.822 35,074,222.985
2017-08-20 917.822 941.593 868.359 885.423 17,032,820.964
2017-08-21 885.423 946.473 821.855 918.609 28,940,019.010
2017-08-22 918.546 936.618 902.614 920.813 18,150,759.842
2017-08-23 920.813 986.774 914.830 986.553 18,712,690.878
2017-08-24 986.553 1,006.956 964.105 991.654 22,854,281.625
2017-08-25 991.654 1,296.430 989.324 1,249.139 72,581,488.587
2017-08-26 1,249.139 1,253.327 1,120.365 1,142.594 34,508,359.652
2017-08-27 1,142.594 1,163.563 1,095.397 1,122.632 23,650,710.293
2017-08-28 1,122.632 1,161.674 1,110.542 1,133.778 24,330,704.271
2017-08-29 1,133.778 1,180.533 1,128.520 1,170.017 20,430,394.523
2017-08-30 1,170.017 1,206.571 1,163.027 1,198.857 15,512,728.260
2017-08-31 1,198.857 1,246.368 1,183.713 1,245.109 29,289,931.942
2017-09-01 1,245.109 1,261.670 1,028.586 1,095.964 45,494,756.950
2017-09-02 1,095.964 1,176.409 1,051.192 1,121.719 30,367,997.642
2017-09-03 1,121.719 1,126.536 932.053 987.530 37,576,555.479
2017-09-04 987.530 1,050.909 887.407 1,028.744 39,162,078.398
2017-09-05 1,028.744 1,109.786 1,023.139 1,101.222 21,890,630.407
2017-09-06 1,101.222 1,103.048 1,049.901 1,092.469 19,032,615.876
2017-09-07 1,092.469 1,170.962 982.146 1,041.810 44,700,628.833
2017-09-08 1,041.810 1,055.002 985.011 1,022.761 23,017,405.824
2017-09-09 1,024.587 1,035.891 932.620 1,020.935 28,775,381.858
2017-09-10 1,020.935 1,049.807 993.543 1,000.438 23,372,356.967
2017-09-11 1,002.516 1,039.700 1,000.029 1,028.271 26,536,988.696
2017-09-12 1,028.271 1,028.271 895.971 941.278 27,310,630.416
2017-09-13 941.278 950.031 751.580 755.894 37,220,178.408
2017-09-14 755.894 945.056 694.718 899.088 43,769,374.975
2017-09-15 899.088 959.319 873.491 945.402 22,770,138.913
2017-09-16 945.402 998.203 874.561 982.618 26,530,970.922
2017-09-17 982.618 1,068.761 982.429 1,056.576 31,161,228.497
2017-09-18 1,056.576 1,060.040 985.766 1,026.256 23,499,451.498
2017-09-19 1,026.256 1,102.482 994.740 1,078.616 37,199,007.274
2017-09-20 1,078.616 1,164.791 1,009.601 1,038.535 76,827,297.908
2017-09-21 1,038.535 1,125.214 1,032.900 1,078.710 42,354,973.623
2017-09-22 1,078.710 1,130.692 1,065.046 1,105.378 28,345,208.232
2017-09-23 1,105.378 1,126.190 1,031.703 1,036.489 39,286,629.093
2017-09-24 1,036.489 1,104.843 1,035.198 1,096.373 33,551,175.186
2017-09-25 1,096.373 1,115.044 1,067.250 1,075.845 21,179,458.580
2017-09-26 1,075.845 1,126.095 1,064.731 1,103.584 28,012,280.304
2017-09-27 1,103.584 1,150.402 1,058.969 1,077.923 28,949,038.888
2017-09-28 1,077.923 1,083.653 1,006.704 1,034.915 33,073,662.671
2017-09-29 1,034.915 1,051.413 1,033.183 1,037.685 18,073,895.411
2017-09-30 1,037.685 1,041.589 994.582 998.109 17,202,958.749
2017-10-01 998.109 1,014.008 961.208 969.677 17,409,251.291
2017-10-02 969.677 976.289 908.848 927.236 25,242,078.859
2017-10-03 927.236 998.738 926.197 955.005 32,044,213.649
2017-10-04 955.005 969.111 923.017 961.397 22,883,593.101
2017-10-05 961.397 984.570 954.313 963.286 18,336,034.740
2017-10-06 963.286 992.252 950.535 980.823 16,926,258.326
2017-10-07 980.823 998.455 948.394 950.755 21,374,694.570
2017-10-08 950.755 950.755 850.412 888.918 38,088,168.445
2017-10-09 888.918 932.305 879.189 915.995 23,679,542.126
2017-10-10 915.995 948.236 901.072 938.917 16,097,417.814
2017-10-11 938.917 940.144 908.219 915.618 17,848,537.928
2017-10-12 915.618 974.873 904.503 972.322 38,135,317.982
2017-10-13 972.322 1,005.193 958.469 996.031 27,083,818.984
2017-10-14 996.031 998.896 920.498 972.543 32,260,672.913
2017-10-15 972.291 982.209 946.725 951.353 27,208,981.308
2017-10-16 950.723 953.053 932.557 942.915 31,516,507.336
2017-10-17 943.324 945.560 873.081 932.557 25,470,146.609
2017-10-18 932.840 941.467 913.917 924.717 21,651,899.636
2017-10-19 925.598 946.316 901.355 905.322 26,596,508.375
2017-10-20 905.102 913.099 847.799 871.066 24,938,933.330
2017-10-21 871.192 891.752 828.026 862.250 30,942,090.766
2017-10-22 861.558 909.447 822.390 879.662 28,322,913.709
2017-10-23 879.882 945.528 853.120 916.216 33,594,950.845
2017-10-24 916.216 937.720 884.951 901.072 20,886,614.592
2017-10-25 900.946 912.595 880.449 896.884 25,518,082.643
2017-10-26 896.475 904.377 874.907 883.345 20,008,407.332
2017-10-27 882.684 902.803 830.010 861.211 30,988,427.579
2017-10-28 861.274 909.132 859.007 890.776 87,186,943.884
2017-10-29 890.776 907.526 887.092 897.104 18,036,051.636
2017-10-30 897.136 899.970 871.192 872.861 20,609,943.702
2017-10-31 872.357 878.087 847.641 848.964 22,983,141.367
2017-11-01 848.838 854.820 783.002 828.750 39,507,428.386
2017-11-02 828.750 881.614 813.700 871.476 30,839,998.001
2017-11-03 871.507 883.062 832.749 860.960 28,806,052.419
2017-11-04 860.960 868.925 849.121 857.087 17,906,391.007
2017-11-05 856.929 879.599 840.463 862.282 26,909,304.931
2017-11-06 862.093 950.881 861.054 909.761 45,158,540.469
2017-11-07 909.761 992.158 898.458 986.113 62,894,113.047
2017-11-08 985.861 1,062.149 978.903 1,024.430 58,190,597.530
2017-11-09 1,024.336 1,108.401 960.799 1,026.067 73,277,648.674
2017-11-10 1,030.538 1,101.191 993.480 1,081.292 49,994,535.852
2017-11-11 1,081.670 1,565.722 1,013.883 1,533.764 219,670,152.006
2017-11-12 1,541.604 1,580.110 1,242.779 1,327.600 165,061,196.519
2017-11-13 1,327.600 1,383.266 1,266.141 1,325.301 59,722,191.860
2017-11-14 1,325.301 1,387.862 1,290.416 1,324.514 53,039,950.743
2017-11-15 1,324.766 1,339.879 1,290.857 1,320.610 51,469,026.007
2017-11-16 1,320.610 1,390.853 1,293.785 1,334.778 59,817,992.111
2017-11-17 1,334.401 1,498.973 1,325.805 1,428.006 89,640,770.463
2017-11-18 1,429.926 1,433.358 1,355.685 1,392.868 42,813,213.522
2017-11-19 1,391.987 1,572.617 1,377.220 1,530.049 50,053,913.721
2017-11-20 1,529.986 1,642.891 1,428.352 1,547.995 140,575,086.206
2017-11-21 1,550.451 1,874.685 1,550.168 1,806.173 156,385,907.143
2017-11-22 1,806.142 1,837.154 1,731.931 1,768.045 88,755,815.604
2017-11-23 1,766.974 1,787.314 1,708.727 1,766.061 52,567,122.389
2017-11-24 1,766.061 2,056.354 1,762.094 2,002.829 119,318,539.021
2017-11-25 2,002.766 2,014.982 1,909.255 1,940.898 29,366,085.125
2017-11-26 1,944.676 1,997.130 1,886.712 1,963.787 63,824,053.851
2017-11-27 1,963.724 1,980.034 1,888.538 1,920.055 69,297,134.148
2017-11-28 1,919.362 2,399.698 1,905.446 2,101.787 251,808,381.458
2017-11-29 2,102.196 2,549.032 2,047.727 2,388.805 259,835,324.682
2017-11-30 2,387.577 2,497.050 2,300.961 2,460.622 125,286,427.972
2017-12-01 2,461.094 2,486.723 2,369.252 2,408.451 77,372,685.644
2017-12-02 2,408.514 2,542.987 2,293.814 2,392.646 112,988,956.239
2017-12-03 2,392.457 2,426.020 2,291.547 2,407.475 61,472,408.920
2017-12-04 2,406.877 2,419.188 2,299.796 2,302.472 71,079,082.595
2017-12-05 2,302.850 2,397.841 2,042.752 2,101.157 125,888,525.249
2017-12-06 2,101.157 2,173.069 1,963.063 2,078.834 110,668,636.601
2017-12-07 2,078.645 2,337.200 1,964.512 2,204.743 141,358,587.227
2017-12-08 2,204.554 2,361.412 2,171.967 2,228.986 108,819,859.560
2017-12-09 2,228.986 2,228.986 1,982.175 2,108.335 99,536,429.536
2017-12-10 2,108.934 2,386.160 2,106.068 2,378.855 76,039,397.572
2017-12-11 2,379.327 2,915.172 2,309.242 2,774.938 170,089,472.292
2017-12-12 2,774.843 2,915.267 2,471.264 2,744.743 153,202,857.397
2017-12-13 2,747.608 3,030.439 2,718.013 2,921.060 123,582,132.280
2017-12-14 2,917.911 2,947.476 2,613.860 2,805.667 96,696,282.159
2017-12-15 2,805.667 3,109.844 2,776.386 3,109.246 82,346,995.581
2017-12-16 3,109.341 3,624.877 3,107.200 3,414.683 236,298,794.937
2017-12-17 3,414.840 3,732.525 3,201.214 3,596.981 137,570,550.976
2017-12-18 3,596.887 3,841.148 3,380.427 3,577.083 172,544,905.397
2017-12-19 3,577.083 4,871.466 3,140.007 4,513.103 393,160,944.235
2017-12-20 4,513.103 4,776.696 4,017.496 4,218.151 245,282,204.546
2017-12-21 4,218.151 4,291.448 2,564.775 3,462.257 347,855,507.040
2017-12-22 3,462.257 3,959.879 3,389.054 3,654.946 162,198,318.488
2017-12-23 3,654.946 3,658.724 3,023.796 3,452.119 103,207,181.030
2017-12-24 3,452.119 3,706.361 3,351.807 3,492.010 62,533,756.106
2017-12-25 3,492.010 3,719.049 3,484.202 3,717.034 70,028,919.697
2017-12-26 3,719.270 3,811.395 3,473.812 3,568.393 84,865,130.782
2017-12-27 3,568.834 3,585.552 3,124.076 3,472.993 79,691,408.296
2017-12-28 3,472.993 3,601.956 3,222.561 3,429.701 81,219,185.470
2017-12-29 3,429.229 3,448.624 2,757.778 2,969.484 99,604,709.970
2017-12-30 2,969.358 3,318.937 2,910.260 3,192.241 59,784,938.854
2017-12-31 3,192.241 3,271.615 3,052.290 3,209.652 46,368,783.054
2018-01-01 3,210.313 3,762.278 3,210.124 3,660.046 115,152,292.308
2018-01-02 3,660.046 3,675.883 3,426.647 3,557.468 84,147,528.160
2018-01-03 3,558.129 3,778.745 3,264.436 3,526.707 106,637,574.038
2018-01-04 3,526.707 3,654.568 3,361.158 3,403.159 102,550,201.765
2018-01-05 3,403.159 3,729.849 3,346.612 3,653.371 90,671,979.406
2018-01-06 3,653.371 3,935.792 3,638.195 3,658.503 121,418,317.921
2018-01-07 3,658.440 3,736.681 3,084.247 3,401.522 109,714,369.794
2018-01-08 3,401.522 3,567.889 3,274.921 3,485.902 87,288,199.209
2018-01-09 3,483.541 3,500.606 3,229.708 3,458.101 95,013,138.836
2018-01-10 3,458.101 3,488.610 3,021.182 3,149.830 97,074,138.981
2018-01-11 3,148.980 3,354.106 3,042.750 3,304.328 64,313,850.428
2018-01-12 3,304.328 3,564.080 3,304.328 3,457.534 72,534,827.919
2018-01-13 3,457.849 3,501.487 3,080.343 3,147.280 78,029,707.982
2018-01-14 3,147.375 3,262.767 2,937.369 2,942.784 87,343,551.176
2018-01-15 2,942.784 2,948.074 1,979.341 2,340.695 219,448,644.487
2018-01-16 2,340.695 2,610.491 1,924.368 2,502.403 134,158,378.667
2018-01-17 2,502.403 2,799.118 2,352.156 2,585.429 102,647,284.875
2018-01-18 2,586.720 2,719.020 2,477.215 2,656.931 55,889,807.835
2018-01-19 2,656.931 3,024.268 2,635.773 2,912.685 75,202,800.364
2018-01-20 2,912.685 2,928.333 2,503.442 2,578.502 56,774,697.331
2018-01-21 2,578.502 2,657.278 2,223.224 2,400.360 52,704,065.957
2018-01-22 2,399.919 2,515.154 2,172.502 2,391.544 62,516,067.567
2018-01-23 2,391.355 2,504.418 2,294.286 2,480.772 41,894,494.568
2018-01-24 2,479.985 2,601.644 2,470.067 2,500.388 39,345,169.648
2018-01-25 2,500.388 2,574.189 2,325.299 2,464.526 46,454,781.559
2018-01-26 2,464.526 2,489.242 2,369.630 2,453.160 41,015,424.144
2018-01-27 2,453.160 2,589.081 2,424.855 2,585.712 52,164,099.606
2018-01-28 2,586.436 2,599.282 2,375.423 2,426.713 44,339,974.483
2018-01-29 2,426.240 2,465.880 2,129.116 2,147.912 57,143,871.134
2018-01-30 2,147.755 2,210.788 2,064.477 2,210.095 35,700,770.819
2018-01-31 2,210.725 2,222.721 1,850.441 1,950.847 51,102,485.269
2018-02-01 1,952.232 1,960.041 1,425.707 1,871.757 101,999,590.213
2018-02-02 1,874.653 2,034.345 1,679.446 2,003.742 47,289,110.424
2018-02-03 2,003.962 2,042.469 1,677.714 1,720.660 49,933,268.153
2018-02-04 1,720.660 1,749.972 1,367.366 1,420.827 57,983,128.989
2018-02-05 1,420.827 1,685.711 1,212.364 1,646.859 68,396,838.436
2018-02-06 1,646.670 1,840.460 1,542.360 1,639.837 49,227,942.539
2018-02-07 1,639.837 1,924.400 1,639.113 1,904.595 43,548,589.347
2018-02-08 1,904.595 2,014.447 1,821.066 2,001.601 46,002,465.577
2018-02-09 2,000.530 2,102.763 1,883.343 1,988.031 48,575,024.156
2018-02-10 1,987.842 1,987.936 1,756.395 1,819.680 35,260,501.533
2018-02-11 1,819.428 1,973.516 1,816.941 1,942.409 27,051,734.082
2018-02-12 1,942.409 1,973.359 1,826.890 1,866.561 23,704,896.714
2018-02-13 1,866.624 2,147.849 1,864.295 2,132.831 55,866,677.416
2018-02-14 2,132.673 2,208.112 2,078.141 2,191.393 47,322,286.127
2018-02-15 2,191.393 2,268.909 2,130.060 2,185.568 39,413,828.312
2018-02-16 2,184.907 2,356.154 2,168.818 2,328.101 36,906,717.013
2018-02-17 2,328.101 2,340.003 2,094.073 2,160.191 52,240,026.223
2018-02-18 2,160.191 2,307.006 2,155.626 2,291.232 35,430,115.437
2018-02-19 2,290.917 2,323.630 2,141.489 2,160.664 60,201,856.286
2018-02-20 2,160.664 2,260.566 2,064.980 2,082.644 71,753,316.063
2018-02-21 2,084.407 2,155.059 1,875.850 1,981.702 51,466,163.604
2018-02-22 1,981.702 2,060.195 1,898.991 1,990.172 33,733,769.098
2018-02-23 1,990.581 2,034.975 1,815.146 1,862.783 32,758,306.850
2018-02-24 1,862.657 1,900.849 1,822.136 1,867.726 20,461,701.681
2018-02-25 1,869.867 1,994.045 1,818.106 1,962.717 28,042,257.312
2018-02-26 1,962.717 2,033.275 1,908.027 1,927.044 32,676,207.489
2018-02-27 1,926.698 1,958.340 1,840.744 1,844.050 35,670,236.463
2018-02-28 1,843.451 1,970.683 1,836.304 1,955.412 24,289,864.155
2018-03-01 1,955.412 1,963.598 1,887.594 1,907.461 24,184,254.664
2018-03-02 1,908.500 1,958.687 1,883.784 1,932.775 21,426,155.076
2018-03-03 1,931.956 1,966.369 1,885.830 1,958.309 23,562,526.818
2018-03-04 1,958.309 1,969.833 1,915.804 1,936.994 22,780,825.674
2018-03-05 1,936.994 1,936.994 1,779.694 1,835.612 31,812,212.437
2018-03-06 1,835.612 1,862.280 1,605.708 1,621.167 35,618,627.568
2018-03-07 1,620.820 1,678.942 1,533.040 1,563.832 31,209,555.387
2018-03-08 1,564.053 1,588.265 1,403.731 1,580.583 38,752,879.785
2018-03-09 1,580.583 1,674.502 1,516.888 1,534.866 23,764,178.145
2018-03-10 1,536.094 1,734.891 1,486.694 1,669.496 29,872,014.751
2018-03-11 1,670.346 1,734.419 1,530.395 1,581.779 30,354,079.820
2018-03-12 1,581.936 1,625.669 1,513.299 1,545.162 24,507,626.366
2018-03-13 1,544.469 1,579.701 1,306.914 1,362.737 24,549,602.590
2018-03-14 1,362.674 1,372.309 1,243.850 1,319.382 32,425,469.222
2018-03-15 1,319.036 1,379.802 1,269.415 1,356.440 24,730,987.096
2018-03-16 1,356.440 1,363.965 1,218.945 1,237.049 25,100,424.713
2018-03-17 1,237.049 1,253.201 1,086.708 1,250.997 41,209,045.926
2018-03-18 1,250.682 1,303.136 1,159.973 1,301.625 39,976,938.086
2018-03-19 1,301.625 1,406.911 1,254.460 1,353.701 28,444,910.271
2018-03-20 1,353.260 1,436.097 1,334.590 1,368.373 26,126,303.484
2018-03-21 1,368.247 1,393.970 1,258.868 1,298.539 21,697,251.659
2018-03-22 1,297.595 1,373.663 1,240.071 1,361.856 22,235,149.535
2018-03-23 1,362.108 1,462.671 1,331.945 1,331.976 26,219,923.929
2018-03-24 1,330.906 1,343.091 1,298.224 1,305.497 20,012,062.592
2018-03-25 1,304.899 1,317.934 1,178.203 1,232.200 24,883,610.077
2018-03-26 1,232.200 1,246.116 1,121.404 1,122.852 22,908,952.979
2018-03-27 1,122.852 1,167.656 1,102.261 1,111.486 18,823,867.498
2018-03-28 1,111.612 1,113.249 999.053 1,041.967 37,187,771.697
2018-03-29 1,041.936 1,057.521 962.751 985.263 28,176,989.998
2018-03-30 984.916 1,043.227 964.262 976.825 18,306,643.166
2018-03-31 976.352 991.874 908.848 930.416 23,953,309.493
2018-04-01 930.416 996.251 917.633 995.716 15,231,050.298
2018-04-02 995.653 1,104.937 995.653 1,077.168 23,844,734.643
2018-04-03 1,077.168 1,077.923 944.458 954.407 27,483,253.853
2018-04-04 954.407 968.166 915.082 957.965 20,364,336.212
2018-04-05 957.808 968.072 889.674 912.627 15,798,491.065
2018-04-06 912.784 982.996 909.887 943.513 19,601,650.261
2018-04-07 943.450 1,002.107 943.199 983.594 10,721,288.737
2018-04-08 983.594 1,022.037 922.418 944.017 15,096,404.983
2018-04-09 944.017 956.107 922.859 952.581 12,803,100.897
2018-04-10 952.581 986.018 942.097 984.507 16,779,300.455
2018-04-11 985.326 1,132.644 965.270 1,132.644 32,084,622.514
2018-04-12 1,132.991 1,237.049 1,098.389 1,116.304 35,943,831.859
2018-04-13 1,116.461 1,190.042 1,111.108 1,134.943 21,356,944.227
2018-04-14 1,134.943 1,231.004 1,134.943 1,211.388 24,699,474.435
2018-04-15 1,211.388 1,211.924 1,123.073 1,153.613 21,578,390.916
2018-04-16 1,153.613 1,204.871 1,140.012 1,159.092 18,205,794.219
2018-04-17 1,159.092 1,338.714 1,154.904 1,332.826 43,433,203.738
2018-04-18 1,332.826 1,379.613 1,289.755 1,369.790 31,261,598.084
2018-04-19 1,369.160 1,475.265 1,348.884 1,457.004 46,284,603.442
2018-04-20 1,456.752 1,461.947 1,345.452 1,401.999 27,863,349.107
2018-04-21 1,401.810 1,525.043 1,387.768 1,480.712 26,782,540.143
2018-04-22 1,480.712 1,663.199 1,452.218 1,594.625 59,404,399.409
2018-04-23 1,594.625 1,713.198 1,592.578 1,655.674 50,886,071.470
2018-04-24 1,654.289 1,659.988 1,412.641 1,457.696 55,619,308.367
2018-04-25 1,457.696 1,590.973 1,411.885 1,587.919 34,251,959.738
2018-04-26 1,587.919 1,592.610 1,482.129 1,484.175 31,029,212.722
2018-04-27 1,484.175 1,589.745 1,480.932 1,562.762 23,101,763.516
2018-04-28 1,562.762 1,605.456 1,505.050 1,571.735 23,375,573.640
2018-04-29 1,571.641 1,581.684 1,483.545 1,488.835 29,883,496.982
2018-04-30 1,488.835 1,532.977 1,433.390 1,507.411 26,435,999.232
2018-05-01 1,507.411 1,541.887 1,462.104 1,533.575 24,086,909.535
2018-05-02 1,533.575 1,621.828 1,518.777 1,588.454 33,030,716.864
2018-05-03 1,588.139 1,588.139 1,506.120 1,534.268 29,714,528.459
2018-05-04 1,534.268 1,608.604 1,530.742 1,602.055 26,802,910.832
2018-05-05 1,602.055 1,654.163 1,510.087 1,529.167 26,580,296.141
2018-05-06 1,529.167 1,531.119 1,405.525 1,440.946 34,573,484.840
2018-05-07 1,440.946 1,474.698 1,373.977 1,393.498 22,311,496.257
2018-05-08 1,393.498 1,409.335 1,300.586 1,395.482 26,017,001.864
2018-05-09 1,395.671 1,455.618 1,314.848 1,317.399 25,440,562.157
2018-05-10 1,317.399 1,365.099 1,219.197 1,233.963 32,764,959.868
2018-05-11 1,234.310 1,292.211 1,189.034 1,272.281 18,776,099.436
2018-05-12 1,272.281 1,327.379 1,238.718 1,311.291 15,598,481.213
2018-05-13 1,311.291 1,427.156 1,224.297 1,362.895 31,605,455.710
2018-05-14 1,362.895 1,426.652 1,328.418 1,343.594 31,911,498.496
2018-05-15 1,343.594 1,345.106 1,244.700 1,299.074 22,169,561.296
2018-05-16 1,299.106 1,315.761 1,215.135 1,221.432 20,387,345.572
2018-05-17 1,220.740 1,248.856 1,177.385 1,241.331 20,466,145.139
2018-05-18 1,240.764 1,269.762 1,207.264 1,211.325 21,294,975.481
2018-05-19 1,211.325 1,272.312 1,206.886 1,263.087 18,484,909.170
2018-05-20 1,263.622 1,270.643 1,205.060 1,209.877 19,653,929.725
2018-05-21 1,209.877 1,214.348 1,123.136 1,127.638 21,016,480.535
2018-05-22 1,127.638 1,130.157 1,044.801 1,070.304 23,083,181.588
2018-05-23 1,071.595 1,100.561 1,027.516 1,087.369 18,666,652.418
2018-05-24 1,087.369 1,094.988 1,036.678 1,069.328 17,842,763.313
2018-05-25 1,069.328 1,072.980 1,015.047 1,015.740 15,645,210.991
2018-05-26 1,015.740 1,015.772 986.679 996.692 14,188,309.189
2018-05-27 996.692 1,015.614 897.923 903.496 17,325,023.980
2018-05-28 903.496 1,013.410 895.656 996.629 21,242,365.361
2018-05-29 996.629 1,009.317 933.281 959.319 16,364,561.885
2018-05-30 959.319 992.567 944.773 960.326 10,812,934.878
2018-05-31 962.782 997.857 950.346 994.267 9,565,794.581
2018-06-01 994.614 1,032.238 976.951 1,013.158 11,861,002.413
2018-06-02 1,013.158 1,056.608 1,013.158 1,038.441 7,965,398.267
2018-06-03 1,038.441 1,051.696 981.673 1,000.438 11,737,635.526
2018-06-04 1,000.438 1,013.410 968.701 1,003.367 18,954,157.513
2018-06-05 1,003.272 1,006.578 969.426 992.063 13,471,858.511
2018-06-06 992.063 1,005.728 987.246 994.047 13,769,548.368
2018-06-07 994.047 999.085 951.951 978.273 8,884,387.805
2018-06-08 978.273 984.003 935.579 937.468 9,874,904.644
2018-06-09 937.468 938.129 844.335 850.884 18,887,206.663
2018-06-10 850.884 870.468 814.393 852.049 7,600,134.785
2018-06-11 852.049 870.972 812.189 818.581 11,920,432.170
2018-06-12 818.581 833.316 758.129 773.872 8,275,125.658
2018-06-13 773.872 858.189 771.605 842.415 8,935,501.219
2018-06-14 842.415 849.404 801.201 803.814 6,622,511.055
2018-06-15 803.814 850.475 802.775 842.730 4,921,522.304
2018-06-16 842.730 863.951 827.019 836.401 6,914,723.579
2018-06-17 836.275 842.730 789.929 834.229 8,436,515.879
2018-06-18 834.229 853.403 811.371 821.572 8,106,280.997
2018-06-19 821.572 839.046 798.367 837.094 6,196,058.272
2018-06-20 837.661 847.767 812.284 821.855 4,057,075.850
2018-06-21 821.855 822.107 732.091 744.811 10,029,500.070
2018-06-22 744.811 782.089 742.513 772.864 5,209,524.391
2018-06-23 772.864 773.998 711.311 751.077 11,218,768.019
2018-06-24 751.077 776.957 740.025 759.609 5,145,171.721
2018-06-25 759.609 763.293 719.151 726.644 4,850,209.133
2018-06-26 726.644 731.587 705.297 721.512 4,527,903.264
2018-06-27 721.512 723.464 687.603 696.891 4,610,595.962
2018-06-28 696.891 752.840 686.186 741.001 6,612,178.345
2018-06-29 741.001 775.855 729.950 753.753 7,265,976.610
2018-06-30 753.753 756.996 719.654 743.079 5,952,628.983
2018-07-01 743.079 800.854 739.742 785.301 7,861,851.396
2018-07-02 785.301 821.603 758.318 761.120 8,159,304.737
2018-07-03 761.120 796.163 726.014 772.298 8,808,706.079
2018-07-04 772.298 792.637 752.777 762.506 6,266,040.758
2018-07-05 762.506 766.567 742.481 763.450 4,672,041.268
2018-07-06 762.915 778.595 742.953 776.233 4,707,141.370
2018-07-07 776.233 785.458 759.326 765.717 8,062,281.794
2018-07-08 765.717 772.518 724.125 727.967 7,051,713.210
2018-07-09 727.967 730.045 694.592 696.828 7,731,254.747
2018-07-10 696.828 711.216 674.410 689.303 6,709,785.556
2018-07-11 689.303 689.303 653.252 670.003 11,329,476.865
2018-07-12 670.003 760.176 666.728 686.060 14,271,738.668
2018-07-13 686.060 713.389 678.976 703.282 4,226,133.256
2018-07-14 703.282 739.018 692.735 730.989 6,626,356.391
2018-07-15 730.989 790.779 718.175 778.280 10,388,721.660
2018-07-16 778.280 833.914 756.146 819.934 12,502,241.153
2018-07-17 819.934 857.496 806.616 837.125 14,245,114.570
2018-07-18 837.125 867.036 803.940 821.949 12,021,524.339
2018-07-19 821.949 953.022 762.852 765.371 27,160,777.147
2018-07-20 765.371 809.922 748.054 803.688 9,583,444.047
2018-07-21 803.688 858.220 767.071 790.527 12,757,133.845
2018-07-22 790.527 828.687 709.863 747.676 22,617,338.798
2018-07-23 747.676 805.011 736.405 793.487 10,497,330.797
2018-07-24 793.487 803.814 754.036 771.951 6,480,206.900
2018-07-25 771.951 787.347 761.719 762.663 6,837,901.432
2018-07-26 762.726 851.608 737.947 768.488 9,590,398.377
2018-07-27 768.488 772.486 749.817 757.625 4,606,321.516
2018-07-28 757.625 763.860 718.143 752.997 5,808,604.484
2018-07-29 752.997 755.422 726.046 741.568 5,186,095.839
2018-07-30 741.568 741.568 669.184 684.423 11,329,526.863
2018-07-31 684.423 705.770 670.569 688.799 7,900,994.308
2018-08-01 688.799 697.646 649.695 662.289 7,470,610.078
2018-08-02 662.289 671.419 639.525 663.548 8,007,253.494
2018-08-03 663.548 674.536 632.693 637.856 6,373,467.410
2018-08-04 637.856 655.834 633.259 650.009 5,025,519.444
2018-08-05 650.009 666.697 625.546 627.183 8,299,165.650
2018-08-06 627.183 649.317 588.141 588.393 13,849,169.696
2018-08-07 588.393 598.217 536.222 545.699 15,475,108.533
2018-08-08 545.762 603.915 540.756 578.822 7,042,093.448
2018-08-09 578.822 595.446 525.927 530.713 8,541,058.026
2018-08-10 530.713 541.134 511.758 519.378 6,397,903.484
2018-08-11 519.378 537.513 514.498 530.492 6,385,948.946
2018-08-12 530.492 538.426 453.920 453.920 12,471,994.759
2018-08-13 454.141 454.582 417.272 435.187 12,953,498.764
2018-08-14 435.187 632.567 435.187 483.548 10,768,869.304
2018-08-15 483.548 501.715 468.467 473.284 4,004,767.672
2018-08-16 474.008 526.525 474.008 526.084 5,616,682.959
2018-08-17 526.084 536.033 432.636 478.542 7,754,498.985
2018-08-18 478.542 521.550 468.372 487.861 9,376,871.791
2018-08-19 487.861 496.866 445.168 445.168 7,044,435.812
2018-08-20 445.262 460.438 433.833 445.640 4,365,115.420
2018-08-21 445.640 482.540 424.513 430.307 7,991,612.777
2018-08-22 430.307 445.419 424.671 441.799 5,095,444.910
2018-08-23 441.799 460.217 434.305 456.817 4,264,682.989
2018-08-24 456.817 460.879 446.175 455.148 3,036,754.133
2018-08-25 455.180 455.841 435.911 446.207 3,389,391.279
2018-08-26 446.207 611.598 442.554 578.129 39,083,847.955
2018-08-27 578.129 637.069 538.867 610.464 49,470,287.419
2018-08-28 610.464 634.676 584.741 588.393 20,384,299.264
2018-08-29 588.393 589.904 546.990 581.435 13,966,054.938
2018-08-30 581.435 618.335 574.918 611.598 11,749,532.320
2018-08-31 611.598 705.423 611.598 700.134 29,645,464.960
2018-09-01 700.134 700.732 642.044 670.191 15,726,958.223
2018-09-02 670.191 701.582 644.059 684.423 12,339,991.358
2018-09-03 684.423 696.576 671.451 683.919 10,548,653.650
2018-09-04 683.919 698.245 540.914 544.944 21,393,520.665
2018-09-05 544.944 572.084 504.202 570.163 17,875,492.211
2018-09-06 570.163 613.392 539.465 587.575 17,026,029.947
2018-09-07 587.732 634.897 576.429 587.134 23,172,268.811
2018-09-08 587.134 625.168 555.775 608.292 19,118,366.594
2018-09-09 608.292 653.095 608.008 635.778 19,356,012.294
2018-09-10 635.778 647.365 566.700 590.660 15,246,734.307
2018-09-11 590.660 591.605 539.213 584.269 14,521,406.505
2018-09-12 584.269 636.660 570.037 604.923 19,690,781.626
2018-09-13 604.923 629.009 584.772 600.893 9,445,482.156
2018-09-14 600.987 613.928 587.795 602.184 6,195,186.828
2018-09-15 602.184 609.866 580.868 603.695 4,430,433.454
2018-09-16 603.758 626.522 562.449 576.996 13,053,616.627
2018-09-17 576.996 604.671 558.482 600.767 8,711,535.188
2018-09-18 600.767 622.366 580.963 602.058 13,015,132.918
2018-09-19 602.026 634.393 588.425 628.977 11,556,721.248
2018-09-20 628.977 668.901 627.624 660.242 15,345,961.646
2018-09-21 660.242 673.245 627.907 644.783 10,294,534.232
2018-09-22 644.783 666.697 637.227 645.318 7,363,703.906
2018-09-23 645.318 647.428 605.458 622.838 8,836,461.563
2018-09-24 622.838 622.838 567.361 597.240 8,691,040.542
2018-09-25 597.240 609.047 576.366 579.042 6,008,603.253
2018-09-26 579.042 625.451 576.964 614.148 9,890,890.595
2018-09-27 614.148 618.965 584.583 590.818 6,273,668.113
2018-09-28 590.723 601.900 577.562 593.840 3,603,931.307
2018-09-29 593.903 685.367 582.285 591.038 3,133,955.785
2018-09-30 590.912 595.509 581.655 590.219 3,294,530.921
2018-10-01 590.219 593.084 564.905 573.406 7,235,258.821
2018-10-02 573.406 577.184 554.106 561.631 4,692,682.855
2018-10-03 561.631 574.886 560.214 571.454 3,055,866.049
2018-10-04 571.454 578.507 562.985 576.775 3,692,867.811
2018-10-05 576.775 592.297 567.487 569.660 4,930,746.614
2018-10-06 569.660 575.169 557.758 570.447 4,086,163.215
2018-10-07 570.447 581.341 561.190 576.145 4,694,054.534
2018-10-08 576.145 577.940 565.346 570.573 3,082,974.703
2018-10-09 570.667 571.517 557.097 566.196 4,832,215.788
2018-10-10 566.196 566.196 493.749 494.505 8,176,286.908
2018-10-11 494.505 519.535 483.359 501.274 5,215,834.505
2018-10-12 501.274 513.899 499.920 513.899 2,475,155.013
2018-10-13 513.899 521.834 499.101 501.305 3,011,529.987
2018-10-14 501.683 570.604 496.299 529.170 11,117,239.089
2018-10-15 529.170 537.261 514.529 521.802 2,330,122.361
2018-10-16 521.802 527.344 508.547 513.301 4,401,821.261
2018-10-17 513.931 517.961 489.058 493.781 3,548,118.241
2018-10-18 494.316 499.983 484.524 487.074 3,228,302.087
2018-10-19 487.074 500.613 484.902 494.725 2,853,210.285
2018-10-20 494.725 501.778 494.379 494.599 2,194,332.563
2018-10-21 494.599 495.166 482.257 483.800 3,110,142.391
2018-10-22 484.146 493.497 482.257 490.884 3,274,486.165
2018-10-23 490.884 510.121 490.380 495.764 6,309,644.382
2018-10-24 495.764 499.290 492.206 494.694 2,195,634.377
2018-10-25 494.694 497.874 485.846 495.323 4,372,388.347
2018-10-26 495.323 498.535 486.161 488.302 2,329,197.864
2018-10-27 488.302 498.503 486.067 495.638 2,160,481.379
2018-10-28 495.638 497.338 471.489 475.803 4,494,013.291
2018-10-29 475.803 489.530 475.771 484.996 3,403,944.030
2018-10-30 484.996 504.108 480.494 483.800 7,026,276.162
2018-10-31 483.800 489.845 480.147 487.767 1,981,566.625
2018-11-01 489.121 493.088 485.185 489.750 1,702,198.597
2018-11-02 489.750 493.781 486.602 492.427 1,926,218.310
2018-11-03 492.427 540.788 480.179 522.684 14,541,626.098
2018-11-04 522.684 533.641 513.490 519.346 7,230,544.592
2018-11-05 519.346 551.083 519.189 538.300 9,488,970.766
2018-11-06 538.300 543.212 519.346 527.438 6,450,627.801
2018-11-07 527.438 553.917 520.889 521.204 8,540,635.307
2018-11-08 521.204 523.345 503.226 504.863 6,466,793.343
2018-11-09 504.863 519.976 499.416 509.964 4,043,856.336
2018-11-10 509.964 515.348 503.258 507.288 3,728,543.870
2018-11-11 506.910 532.916 506.910 519.252 5,811,576.549
2018-11-12 519.252 523.219 508.484 516.040 2,700,979.860
2018-11-13 512.546 521.897 431.125 461.760 14,077,712.398
2018-11-14 461.760 464.090 410.314 443.121 9,453,287.339
2018-11-15 443.121 451.779 430.055 438.430 5,449,003.530
2018-11-16 438.430 442.586 418.059 425.741 3,382,539.370
2018-11-17 425.741 438.430 415.635 420.924 4,700,127.628
2018-11-18 420.924 421.491 347.217 348.225 19,322,740.499
2018-11-19 348.225 364.440 313.056 337.079 16,504,343.172
2018-11-20 337.079 366.046 328.862 364.125 6,527,397.651
2018-11-21 364.125 371.587 320.392 320.770 8,669,864.150
2018-11-22 320.676 326.406 307.515 316.897 8,545,895.236
2018-11-23 316.897 331.380 288.435 293.063 7,053,943.834
2018-11-24 293.063 299.014 265.073 291.709 11,783,344.085
2018-11-25 291.709 303.107 261.672 285.759 6,069,384.980
2018-11-26 285.759 295.834 273.385 285.979 5,197,107.525
2018-11-27 285.979 326.626 284.027 315.481 5,553,927.433
2018-11-28 315.481 318.755 296.904 307.546 3,702,092.436
2018-11-29 307.546 312.017 278.958 291.646 3,967,806.644
2018-11-30 291.646 312.773 286.231 302.603 1,904,886.287
2018-12-01 302.603 310.852 287.679 294.448 2,731,844.684
2018-12-02 294.385 296.338 259.500 267.214 4,312,682.938
2018-12-03 267.214 283.712 258.618 269.890 4,107,930.929
2018-12-04 269.890 274.991 243.600 246.213 3,750,116.754
2018-12-05 246.213 250.936 201.284 203.992 5,813,590.083
2018-12-06 203.992 215.578 185.195 215.578 9,118,413.036
2018-12-07 215.578 224.268 202.197 216.397 4,706,678.540
2018-12-08 216.397 245.332 215.169 241.585 4,115,209.272
2018-12-09 241.585 245.458 210.226 215.452 5,594,310.984
2018-12-10 215.452 221.466 198.797 201.095 4,988,494.312
2018-12-11 201.095 215.326 200.182 206.259 5,267,450.956
2018-12-12 206.259 207.739 189.918 192.563 6,463,855.943
2018-12-13 192.563 197.632 184.597 186.581 5,037,079.978
2018-12-14 186.581 215.547 181.984 198.734 12,696,268.557
2018-12-15 198.734 211.926 195.900 201.095 4,936,755.195
2018-12-16 201.095 236.925 199.143 228.834 9,186,182.750
2018-12-17 228.834 236.547 216.901 236.044 3,916,040.859
2018-12-18 236.044 259.783 233.777 234.438 8,644,327.577
2018-12-19 234.438 325.524 231.132 312.049 17,533,338.998
2018-12-20 312.049 320.140 268.316 272.189 15,880,174.477
2018-12-21 272.189 298.510 253.612 281.540 12,375,324.103
2018-12-22 281.540 297.912 278.706 289.537 6,374,723.948
2018-12-23 289.537 336.387 288.403 291.615 16,358,093.748
2018-12-24 291.615 292.591 255.501 268.631 10,357,109.790
2018-12-25 268.631 280.312 257.453 269.418 4,929,888.173
2018-12-26 269.418 269.670 239.192 242.341 4,714,739.350
2018-12-27 242.341 275.652 238.248 269.292 5,462,139.389
2018-12-28 269.292 274.141 252.605 253.046 5,616,497.481
2018-12-29 253.046 272.377 249.771 262.743 7,114,841.992
2018-12-30 262.743 267.245 248.858 251.566 4,294,337.054
2018-12-31 251.566 261.074 248.764 260.508 4,074,648.807
2019-01-01 260.508 275.463 255.187 272.440 5,329,462.238
2019-01-02 272.440 275.620 223.859 257.674 5,188,876.948
2019-01-03 257.674 266.679 252.699 258.776 3,039,117.277
2019-01-04 258.776 263.499 254.336 256.540 5,615,546.852
2019-01-05 256.540 293.000 251.849 273.920 4,923,660.550
2019-01-06 273.920 278.108 258.555 266.364 4,111,681.180
2019-01-07 266.364 268.473 251.219 259.500 6,100,977.140
2019-01-08 259.500 283.964 254.494 272.314 9,703,564.601
2019-01-09 272.314 276.596 226.378 233.367 10,452,640.591
2019-01-10 233.367 239.098 228.771 231.636 2,696,597.200
2019-01-11 231.636 235.823 230.660 231.951 1,499,142.500
2019-01-12 231.951 235.823 218.443 220.931 2,937,676.978
2019-01-13 220.931 236.421 217.153 230.156 4,814,423.474
2019-01-14 230.156 231.289 218.601 222.600 2,315,579.843
2019-01-15 222.600 230.093 220.899 225.654 2,306,824.661
2019-01-16 225.654 229.873 221.309 229.022 2,289,922.494
2019-01-17 229.022 230.282 222.096 224.772 2,255,004.249
2019-01-18 224.772 246.182 224.552 233.273 3,025,420.952
2019-01-19 233.273 234.060 209.250 218.066 4,300,470.285
2019-01-20 218.066 222.316 216.240 219.892 2,036,241.883
2019-01-21 219.892 229.306 216.051 226.944 4,400,844.815
2019-01-22 226.944 244.639 222.505 225.685 4,876,461.204
2019-01-23 225.685 236.327 223.670 233.053 3,169,602.154
2019-01-24 233.053 237.366 229.904 232.360 2,542,909.173
2019-01-25 232.360 237.240 231.478 234.155 2,582,948.938
2019-01-26 234.155 234.469 221.749 224.772 2,207,390.055
2019-01-27 224.772 225.496 209.092 214.287 2,868,202.693
2019-01-28 214.287 219.671 209.029 214.539 3,090,289.253
2019-01-29 214.539 221.718 210.320 218.758 2,502,893.683
2019-01-30 218.758 220.522 212.556 214.036 2,131,959.392
2019-01-31 214.036 221.592 208.400 213.185 3,438,758.311
2019-02-01 213.185 214.980 211.265 214.980 1,657,273.040
2019-02-02 214.980 215.610 208.148 210.131 923,921.235
2019-02-03 210.131 213.941 208.400 211.863 1,259,664.306
2019-02-04 211.863 219.420 208.526 216.554 4,092,217.481
2019-02-05 216.554 217.279 203.614 208.526 4,985,229.120
2019-02-06 208.526 214.917 203.205 213.721 2,123,781.048
2019-02-07 213.721 236.642 208.557 235.445 3,934,382.272
2019-02-08 235.445 240.263 231.636 235.382 3,283,631.951
2019-02-09 235.382 240.231 228.834 239.885 1,984,089.902
2019-02-10 239.885 260.445 234.721 253.707 8,322,022.716
2019-02-11 253.707 265.829 248.669 262.963 7,561,102.795
2019-02-12 262.963 265.545 253.959 255.187 4,914,723.164
2019-02-13 255.187 258.461 245.300 247.189 2,441,811.967
2019-02-14 247.189 254.935 243.820 250.401 2,576,927.889
2019-02-15 250.401 258.933 250.401 251.566 1,997,802.536
2019-02-16 251.566 258.681 244.796 253.297 3,426,998.885
2019-02-17 253.297 278.265 251.629 275.180 5,972,715.520
2019-02-18 275.180 287.742 272.189 278.076 3,094,939.600
2019-02-19 278.076 280.815 265.954 277.069 3,179,983.697
2019-02-20 277.069 282.138 263.593 269.197 2,294,019.616
2019-02-21 269.197 276.124 267.686 275.526 1,880,785.529
2019-02-22 275.526 288.403 267.749 285.822 4,572,814.181
2019-02-23 285.822 297.754 247.567 255.155 5,211,355.689
2019-02-24 255.155 269.355 254.683 265.167 2,651,661.757
2019-02-25 265.167 265.325 257.076 263.058 2,113,658.500
2019-02-26 263.058 263.247 246.812 258.115 3,295,871.965
2019-02-27 258.115 269.575 253.486 261.767 4,008,947.662
2019-02-28 261.767 270.048 261.578 265.104 1,793,189.093
2019-03-01 265.104 266.742 260.067 264.065 1,435,300.204
2019-03-02 264.065 266.742 253.360 257.107 1,948,059.195
2019-03-03 257.107 260.193 245.741 249.425 3,994,277.252
2019-03-04 249.425 267.592 247.158 265.514 3,113,000.418
2019-03-05 265.514 266.647 255.753 266.427 3,028,112.895
2019-03-06 266.427 268.284 259.154 261.169 1,582,818.446
2019-03-07 261.169 264.475 250.117 255.281 2,490,132.591
2019-03-08 255.281 269.355 251.503 266.049 2,294,470.671
2019-03-09 266.049 266.521 256.131 264.727 1,180,540.600
2019-03-10 264.727 265.860 254.399 265.073 2,109,869.271
2019-03-11 265.073 294.858 260.130 292.496 15,048,706.189
2019-03-12 292.496 298.353 285.570 289.820 11,892,907.976
2019-03-13 289.820 289.852 279.147 284.594 5,276,527.790
2019-03-14 284.594 292.402 282.768 286.357 2,826,123.765
2019-03-15 286.357 295.960 284.279 294.039 3,082,149.132
2019-03-16 294.039 297.817 286.105 296.086 3,890,760.166
2019-03-17 296.086 303.863 290.104 291.772 5,402,457.058
2019-03-18 291.772 295.645 289.474 290.544 2,657,419.024
2019-03-19 290.544 299.108 287.364 296.401 3,685,071.822
2019-03-20 296.401 297.975 281.256 285.034 6,080,274.221
2019-03-21 285.034 293.346 283.460 288.813 2,818,552.894
2019-03-22 288.813 293.252 287.459 291.961 2,335,463.175
2019-03-23 291.961 294.669 289.190 292.654 1,614,681.976
2019-03-24 292.654 293.221 277.195 283.019 3,115,490.163
2019-03-25 283.019 284.720 278.643 281.571 1,730,732.833
2019-03-26 281.571 303.800 281.004 300.557 4,538,738.225
2019-03-27 300.557 306.980 293.221 304.366 2,384,315.897
2019-03-28 304.366 313.812 304.335 313.277 4,797,666.800
2019-03-29 313.277 321.179 305.437 320.424 3,073,098.966
2019-03-30 320.424 353.924 318.472 351.877 13,641,266.817
2019-03-31 351.877 550.989 343.912 360.095 15,811,762.625
2019-04-01 360.095 402.537 354.963 393.595 15,018,726.505
2019-04-02 393.595 443.090 380.812 392.745 41,322,553.103
2019-04-03 392.745 418.909 378.293 388.494 7,239,586.477
2019-04-04 388.494 427.253 388.494 423.569 11,010,360.970
2019-04-05 423.569 436.131 407.448 415.257 7,230,757.274
2019-04-06 415.257 429.394 414.123 427.851 3,189,390.873
2019-04-07 427.851 436.950 414.659 432.070 4,283,959.100
2019-04-08 432.070 432.070 413.651 418.468 4,693,232.616
2019-04-09 418.468 425.710 392.808 408.487 12,227,836.213
2019-04-10 408.487 409.180 360.756 388.022 6,656,889.016
2019-04-11 388.022 390.478 367.840 378.356 4,879,030.544
2019-04-12 378.356 381.914 374.735 379.301 1,360,258.979
2019-04-13 379.301 391.297 375.806 388.494 2,680,290.573
2019-04-14 388.494 392.524 364.282 374.263 3,871,851.927
2019-04-15 374.263 384.149 368.155 381.883 2,475,449.934
2019-04-16 381.883 388.337 376.530 380.529 2,277,012.509
2019-04-17 380.529 397.342 379.962 392.052 4,910,593.738
2019-04-18 392.052 393.154 382.449 388.557 2,098,367.519
2019-04-19 388.557 394.917 385.818 391.171 2,279,177.266
2019-04-20 391.171 394.319 375.995 385.472 3,052,349.291
2019-04-21 385.472 390.856 380.371 386.479 2,739,370.909
2019-04-22 386.479 396.271 372.406 372.626 4,197,698.356
2019-04-23 372.626 383.047 354.176 365.384 5,932,267.645
2019-04-24 365.384 374.578 337.331 341.645 7,502,243.012
2019-04-25 341.645 357.041 336.513 351.846 3,103,498.378
2019-04-26 351.846 356.852 338.685 348.256 1,440,061.220
2019-04-27 347.249 359.465 346.147 356.757 1,483,765.408
2019-04-28 356.757 361.386 338.181 351.153 3,511,660.093
2019-04-29 351.153 362.173 335.883 357.072 1,330,323.248
2019-04-30 357.072 385.188 350.681 377.380 2,237,164.520
2019-05-01 377.380 386.700 362.362 367.242 1,601,971.040
2019-05-02 367.242 396.775 364.282 388.180 3,250,541.101
2019-05-03 388.180 400.742 373.791 386.605 3,546,871.936
2019-05-04 386.605 394.130 371.398 380.686 1,466,241.536
2019-05-05 380.686 396.995 368.533 382.701 3,214,334.486
2019-05-06 382.701 399.136 368.344 369.572 2,512,567.317
2019-05-07 369.572 379.805 364.188 374.484 1,824,328.971
2019-05-08 374.484 378.640 348.666 357.450 3,693,289.113
2019-05-09 357.450 365.510 350.492 357.041 2,559,387.205
2019-05-10 357.041 397.121 353.798 389.943 7,626,450.204
2019-05-11 389.943 403.229 372.280 393.375 4,761,987.152
2019-05-12 393.375 430.055 391.611 412.297 9,619,408.792
2019-05-13 412.297 447.529 411.416 444.097 9,736,716.722
2019-05-14 444.097 486.917 444.097 482.351 16,174,689.127
2019-05-15 482.351 512.766 453.669 466.609 10,158,975.441
2019-05-16 466.609 471.206 409.180 441.893 9,701,849.987
2019-05-17 441.893 454.235 423.600 443.940 3,612,027.034
2019-05-18 443.940 556.121 443.184 543.999 14,795,642.969
2019-05-19 543.999 556.436 494.788 528.823 13,044,871.520
2019-05-20 528.823 532.192 504.674 523.282 4,043,135.390
2019-05-21 523.282 527.627 477.125 485.720 5,594,559.244
2019-05-22 485.720 491.797 459.367 485.028 8,784,169.788
2019-05-23 485.028 523.156 483.359 491.073 6,280,815.352
2019-05-24 491.073 502.470 483.548 483.548 3,255,145.793
2019-05-25 483.548 522.180 477.503 510.751 5,822,525.675
2019-05-26 510.751 534.774 510.751 523.975 5,015,608.161
2019-05-27 523.975 542.866 508.799 531.216 4,633,039.975
2019-05-28 531.216 548.659 507.980 530.964 5,088,477.954
2019-05-29 530.964 554.232 491.923 512.231 8,847,294.729
2019-05-30 512.231 522.400 494.914 521.393 3,657,016.348
2019-05-31 521.393 525.549 509.240 512.735 2,328,878.606
2019-06-01 512.735 526.368 509.240 518.496 1,763,115.930
2019-06-02 518.496 518.496 483.768 491.640 3,847,332.480
2019-06-03 491.640 491.954 443.058 452.818 6,709,738.801
2019-06-04 452.818 470.670 449.229 464.499 2,993,554.871
2019-06-05 464.499 469.033 438.272 453.259 2,838,469.820
2019-06-06 453.259 480.242 447.781 470.387 4,212,174.534
2019-06-07 470.387 471.835 451.748 458.738 2,360,672.176
2019-06-08 458.738 461.666 440.823 447.875 2,288,010.909
2019-06-09 447.875 476.243 442.712 475.677 3,888,626.359
2019-06-10 475.677 475.708 452.031 464.531 4,023,022.028
2019-06-11 464.531 498.031 462.201 493.466 4,043,098.962
2019-06-12 493.466 501.967 481.533 482.666 2,399,177.075
2019-06-13 482.666 489.341 471.709 484.398 3,014,353.852
2019-06-14 484.398 493.718 481.596 486.287 2,690,300.089
2019-06-15 486.287 506.406 482.950 495.071 3,825,772.064

Conversor e Calculadora de Criptomoedas