Ranking 4
DigitalCash (DASH)
DASH
Agora
R$ 227.070 (3.53%)
Capitalização
R$ 1.95 B
Vol 24H
DASH 20,425.807 (R$ 4.51 M)
Aberto 24h
R$ 219.325
Baixa/Alta 24h
R$ 215.389 - R$ 229.306
Último trade
DASH 0.14302273 ( R$ 33.050) / Exmo
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Código do repositório Github

Widget para seu site DigitalCash (DASH)

DigitalCash (DASH)
72.120 BRL (3.53%)
Ranking

4
Capitalização

R$ 618.97 M
VOLUME (24H)

R$ 4.51 M

Dados históricos para DigitalCash (DASH)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2014-02-07 0.157 0.220 0.496 0.694 291.148
2014-02-08 0.220 0.315 0.694 0.991 9.022
2014-02-09 0.315 0.315 0.991 0.991 0.000
2014-02-10 0.315 0.315 0.991 0.991 0.000
2014-02-11 0.315 0.315 0.991 0.991 0.000
2014-02-12 0.315 0.787 0.991 2.478 495.655
2014-02-13 0.787 0.787 2.478 2.478 0.000
2014-02-14 0.787 0.787 2.478 2.478 0.000
2014-02-15 0.787 1.039 2.478 3.172 22.800
2014-02-16 1.008 314.851 0.981 991.310 10.111
2014-02-17 314.851 314.851 991.310 991.310 0.000
2014-02-18 314.851 314.851 8.922 8.922 6.840
2014-02-19 2.834 6.297 8.922 11.896 334.666
2014-02-20 3.778 4.093 10.706 12.391 140.370
2014-02-21 3.936 3.936 1.021 1.021 76.628
2014-02-22 0.324 3.967 1.021 9.913 375.707
2014-02-23 3.149 4.093 9.913 12.887 30.235
2014-02-24 4.093 4.093 7.930 7.930 501.306
2014-02-25 2.519 4.723 0.297 14.870 19.331
2014-02-26 4.723 4.723 14.870 14.870 0.000
2014-02-27 4.723 4.723 14.870 14.870 0.000
2014-02-28 4.723 4.723 14.870 14.870 0.000
2014-03-01 4.723 4.723 7.930 8.922 187.060
2014-03-02 2.834 3.149 8.823 8.922 81.188
2014-03-03 2.834 2.834 7.930 7.930 52.440
2014-03-04 2.519 2.519 7.930 7.930 0.000
2014-03-05 2.519 2.519 7.930 7.930 0.000
2014-03-06 2.519 2.519 7.930 7.930 0.000
2014-03-07 2.519 2.519 7.930 7.930 0.000
2014-03-08 2.519 2.519 7.930 7.930 0.000
2014-03-09 2.519 2.519 7.930 7.930 0.000
2014-03-10 2.519 2.519 7.930 7.930 0.000
2014-03-11 2.519 2.519 7.930 7.930 0.000
2014-03-12 2.519 3.149 7.831 7.831 85.054
2014-03-13 2.487 2.487 7.831 7.831 0.000
2014-03-14 2.487 2.487 7.831 7.831 0.000
2014-03-15 2.487 2.487 7.831 7.831 3.957
2014-03-16 2.487 2.487 7.831 7.831 0.008
2014-03-17 2.487 2.487 7.831 7.831 0.000
2014-03-18 2.487 2.487 7.831 7.831 0.000
2014-03-19 2.487 2.487 7.831 7.831 0.000
2014-03-20 2.487 2.487 7.831 7.831 0.000
2014-03-21 2.487 2.487 7.831 7.831 0.000
2014-03-22 2.487 2.487 6.939 6.939 13.284
2014-03-23 2.204 2.456 6.939 7.732 43.915
2014-03-24 2.456 2.456 7.732 7.732 17.150
2014-03-25 2.456 2.456 7.732 7.732 0.000
2014-03-26 2.456 2.456 7.732 7.732 0.000
2014-03-27 2.456 2.456 7.732 7.732 0.000
2014-03-28 2.456 2.456 6.939 6.939 0.079
2014-03-29 2.204 2.204 6.939 6.939 0.000
2014-03-30 2.204 2.204 6.939 6.939 0.000
2014-03-31 2.204 2.204 6.939 6.939 0.000
2014-04-01 2.204 2.204 6.939 6.939 0.000
2014-04-02 2.204 2.204 6.939 6.939 0.000
2014-04-03 2.204 2.204 6.939 6.939 0.000
2014-04-04 2.204 2.204 6.939 6.939 0.000
2014-04-05 2.204 2.204 6.939 6.939 0.000
2014-04-06 2.204 2.204 6.939 6.939 0.000
2014-04-07 2.204 2.204 6.939 6.939 0.000
2014-04-08 2.204 2.204 6.939 6.939 0.000
2014-04-09 2.204 2.204 6.939 6.939 0.000
2014-04-10 2.204 2.204 5.551 5.551 22.205
2014-04-11 1.763 1.763 5.551 5.551 0.000
2014-04-12 1.763 1.763 5.551 5.551 0.000
2014-04-13 1.763 1.826 5.551 5.750 0.006
2014-04-14 1.826 1.889 0.109 0.109 87.037
2014-04-15 0.035 0.035 0.109 0.109 0.000
2014-04-16 0.035 2.047 0.109 6.444 6.444
2014-04-17 2.047 2.047 6.444 6.444 0.000
2014-04-18 2.047 2.330 6.444 6.939 7.602
2014-04-19 2.204 2.204 6.939 6.939 0.000
2014-04-20 2.204 2.204 6.939 6.939 0.000
2014-04-21 2.204 2.204 6.939 6.939 0.000
2014-04-22 2.204 2.522 6.939 7.930 3,812.678
2014-04-23 2.519 2.834 7.732 8.922 235.337
2014-04-24 2.834 5.415 8.922 11.896 660.312
2014-04-25 3.778 7.871 11.896 19.826 1,294.750
2014-04-26 6.297 6.297 16.852 19.826 474.045
2014-04-27 6.297 6.297 19.826 19.826 0.000
2014-04-28 6.297 6.297 14.374 14.374 390.775
2014-04-29 4.565 4.723 14.374 14.870 7.742
2014-04-30 4.723 4.723 14.870 14.870 0.000
2014-05-01 4.723 4.723 13.878 13.878 15.663
2014-05-02 4.408 4.408 13.878 13.878 0.000
2014-05-03 4.408 5.195 13.878 15.068 99.428
2014-05-04 4.786 5.289 15.068 15.861 73.357
2014-05-05 5.038 5.038 15.365 15.861 70.879
2014-05-06 5.038 5.227 15.861 16.257 79.107
2014-05-07 5.164 5.164 16.257 16.257 0.000
2014-05-08 5.164 7.084 16.257 22.304 250.801
2014-05-09 7.084 7.084 22.304 22.304 19.826
2014-05-10 7.084 7.399 21.809 23.296 3.621
2014-05-11 7.399 7.399 19.826 23.296 0.064
2014-05-12 7.399 7.399 19.826 23.296 10,063.881
2014-05-13 7.399 11.020 23.296 30.731 8,661.772
2014-05-14 9.760 23.614 30.731 59.479 8,307.874
2014-05-15 18.891 18.891 59.479 59.479 0.019
2014-05-16 18.891 18.891 49.566 49.566 156.627
2014-05-17 15.743 18.891 49.566 59.479 2,379.145
2014-05-18 18.891 18.891 56.505 59.479 3,632.855
2014-05-19 18.891 22.040 59.479 69.392 311.668
2014-05-20 22.040 23.614 65.922 74.348 426.462
2014-05-21 23.614 56.673 74.348 178.436 0.474
2014-05-22 56.673 56.673 69.392 178.436 4.347
2014-05-23 56.673 56.673 168.523 178.436 144.137
2014-05-24 56.673 56.673 158.610 158.610 0.045
2014-05-25 50.376 50.376 118.957 158.610 54,452.078
2014-05-26 50.376 50.376 99.131 158.511 431.022
2014-05-27 50.345 50.345 80.296 80.296 242.673
2014-05-28 25.503 25.503 80.296 80.296 2,190.003
2014-05-29 25.503 40.931 80.296 128.870 78.115
2014-05-30 40.931 47.228 128.870 128.870 3,320.394
2014-05-31 40.931 40.931 109.044 109.044 1,590.756
2014-06-01 34.634 48.802 109.044 153.653 49.367
2014-06-02 48.802 48.802 152.662 153.554 160.890
2014-06-03 48.770 48.770 118.957 153.554 289.958
2014-06-04 48.770 48.770 118.957 118.957 263.887
2014-06-05 37.782 37.782 118.957 118.957 2,286.755
2014-06-06 37.782 37.782 118.957 118.957 2,105.146
2014-06-07 37.782 37.782 49.566 49.566 222.153
2014-06-08 15.743 15.743 49.566 49.566 0.000
2014-06-09 15.743 15.743 49.566 49.566 0.000
2014-06-10 15.743 15.743 49.566 49.566 0.000
2014-06-11 15.743 47.228 49.566 148.697 311.371
2014-06-12 47.228 47.228 148.697 148.697 0.000
2014-06-13 47.228 47.228 148.697 148.697 0.000
2014-06-14 47.228 47.228 118.957 118.957 9.247
2014-06-15 37.782 37.782 90.209 90.209 90.209
2014-06-16 28.651 28.651 90.209 90.209 0.000
2014-06-17 28.651 28.651 90.209 90.209 0.000
2014-06-18 28.651 28.651 90.209 90.209 0.000
2014-06-19 28.651 47.228 90.209 148.697 28.748
2014-06-20 47.228 47.228 118.957 118.957 594.786
2014-06-21 37.782 47.196 49.566 148.597 21.511
2014-06-22 47.196 47.196 148.597 148.597 0.000
2014-06-23 47.196 47.196 148.597 148.597 0.000
2014-06-24 47.196 47.196 148.597 148.597 0.000
2014-06-25 47.196 47.196 148.597 148.597 0.000
2014-06-26 47.196 47.196 84.261 84.261 25.278
2014-06-27 26.762 26.762 84.261 84.261 0.000
2014-06-28 26.762 26.762 84.261 84.261 0.000
2014-06-29 26.762 26.762 84.261 84.261 0.000
2014-06-30 26.762 26.762 84.261 84.261 0.000
2014-07-01 26.762 26.762 84.261 84.261 0.000
2014-07-02 26.762 26.762 84.261 84.261 0.000
2014-07-03 26.762 26.762 84.261 84.261 0.000
2014-07-04 26.762 26.762 84.261 84.261 0.000
2014-07-05 26.762 31.485 79.305 99.131 956.614
2014-07-06 31.485 31.485 60.470 60.470 60.272
2014-07-07 19.206 19.206 60.470 60.470 0.000
2014-07-08 19.206 19.206 60.470 60.470 0.000
2014-07-09 19.206 19.206 60.470 60.470 0.000
2014-07-10 19.206 19.206 60.470 60.470 0.000
2014-07-11 19.206 19.206 60.470 60.470 0.000
2014-07-12 19.206 19.206 60.470 60.470 0.000
2014-07-13 19.206 19.206 60.470 60.470 0.000
2014-07-14 19.206 19.206 60.470 60.470 0.000
2014-07-15 19.206 19.206 60.470 60.470 0.000
2014-07-16 19.206 19.206 60.470 60.470 0.000
2014-07-17 19.206 19.206 60.470 60.470 0.000
2014-07-18 19.206 22.040 60.470 69.392 12.193
2014-07-19 22.040 22.040 69.392 69.392 0.000
2014-07-20 22.040 22.040 69.392 69.392 0.000
2014-07-21 22.040 22.040 69.392 69.392 0.000
2014-07-22 22.040 22.040 69.392 69.392 0.000
2014-07-23 22.040 22.040 69.392 69.392 0.000
2014-07-24 22.040 22.040 69.392 69.392 0.000
2014-07-25 22.040 22.040 59.479 59.479 118.957
2014-07-26 18.891 18.891 59.479 59.479 0.000
2014-07-27 18.891 18.891 59.479 59.479 0.000
2014-07-28 18.891 18.891 59.479 59.479 0.019
2014-07-29 18.891 18.891 59.479 59.479 0.000
2014-07-30 18.891 18.891 59.479 59.479 0.000
2014-07-31 18.891 18.891 59.479 59.479 0.000
2014-08-01 18.891 18.891 59.479 59.479 0.000
2014-08-02 18.891 18.891 59.479 59.479 0.000
2014-08-03 18.891 18.891 39.652 39.652 118.957
2014-08-04 12.594 12.594 39.652 39.652 0.000
2014-08-05 12.594 12.594 39.652 39.652 0.000
2014-08-06 12.594 12.594 39.652 39.652 0.000
2014-08-07 12.594 12.594 39.652 39.652 0.000
2014-08-08 12.594 12.594 39.652 39.652 0.000
2014-08-09 12.594 12.594 39.652 39.652 0.000
2014-08-10 12.594 22.040 39.652 69.392 0.507
2014-08-11 22.040 22.040 69.392 69.392 0.000
2014-08-12 22.040 22.040 69.392 69.392 0.000
2014-08-13 22.040 22.040 69.392 69.392 0.000
2014-08-14 22.040 22.040 41.734 41.734 17.844
2014-08-15 13.255 13.255 41.734 41.734 0.454
2014-08-16 13.255 13.255 41.734 41.734 0.000
2014-08-17 13.255 13.255 41.734 41.734 0.000
2014-08-18 13.255 13.255 41.734 41.734 0.000
2014-08-19 13.255 13.255 41.734 41.734 0.000
2014-08-20 13.255 13.255 41.734 41.734 0.000
2014-08-21 13.255 13.255 9.913 9.913 2.546
2014-08-22 3.149 3.149 9.913 9.913 0.000
2014-08-23 3.149 3.149 9.913 9.913 0.000
2014-08-24 3.149 3.149 9.913 9.913 0.000
2014-08-25 3.149 3.149 9.913 9.913 0.000
2014-08-26 3.149 3.149 9.913 9.913 0.000
2014-08-27 3.149 3.149 9.913 9.913 0.000
2014-08-28 3.149 3.149 9.913 9.913 0.000
2014-08-29 3.149 3.149 9.913 9.913 0.000
2014-08-30 3.149 3.149 9.913 9.913 0.000
2014-08-31 3.149 3.149 9.913 9.913 0.000
2014-09-01 3.149 3.149 9.913 9.913 0.000
2014-09-02 3.149 3.149 9.913 9.913 0.000
2014-09-03 3.149 3.149 9.913 9.913 0.000
2014-09-04 3.149 3.149 9.913 9.913 0.000
2014-09-05 3.149 3.149 9.913 9.913 0.000
2014-09-06 3.149 3.149 9.913 9.913 0.000
2014-09-07 3.149 3.149 9.913 9.913 0.000
2014-09-08 3.149 3.149 9.913 9.913 0.000
2014-09-09 3.149 3.149 9.913 9.913 0.000
2014-09-10 3.149 3.149 9.913 9.913 0.000
2014-09-11 3.149 13.853 9.913 43.618 9.913
2014-09-12 13.853 13.853 10.012 10.012 0.001
2014-09-13 3.180 13.853 10.012 43.618 2.706
2014-09-14 13.853 13.853 43.618 43.618 0.000
2014-09-15 13.853 13.853 43.618 43.618 0.000
2014-09-16 13.853 13.853 43.618 43.618 0.000
2014-09-17 13.853 13.853 43.618 43.618 0.000
2014-09-18 13.853 13.853 43.618 43.618 0.000
2014-09-19 13.853 13.853 43.618 43.618 0.000
2014-09-20 13.853 13.853 43.618 43.618 0.000
2014-09-21 13.853 13.853 43.618 43.618 0.000
2014-09-22 13.853 13.853 9.913 40.545 0.126
2014-09-23 12.877 12.877 19.826 19.826 0.004
2014-09-24 6.297 13.822 19.826 43.519 31.623
2014-09-25 13.822 13.822 43.519 43.519 0.000
2014-09-26 13.822 13.822 43.519 43.519 0.000
2014-09-27 13.822 13.822 43.519 43.519 0.000
2014-09-28 13.822 13.822 43.519 43.519 0.000
2014-09-29 13.822 13.822 43.519 43.519 0.000
2014-09-30 13.822 13.822 9.913 9.913 0.051
2014-10-01 3.149 3.149 9.913 9.913 0.000
2014-10-02 3.149 3.149 9.913 9.913 0.000
2014-10-03 3.149 3.149 9.913 9.913 0.000
2014-10-04 3.149 3.149 9.913 9.913 0.009
2014-10-05 3.149 3.149 9.913 9.913 0.000
2014-10-06 3.149 3.149 9.913 9.913 0.000
2014-10-07 3.149 3.149 9.913 9.913 0.008
2014-10-08 3.149 3.149 9.913 9.913 0.000
2014-10-09 3.149 3.149 9.913 9.913 0.000
2014-10-10 3.149 3.149 9.913 9.913 0.000
2014-10-11 3.149 12.122 9.913 38.165 19.231
2014-10-12 12.122 12.122 38.165 38.165 0.000
2014-10-13 12.122 12.122 38.165 38.165 0.000
2014-10-14 12.122 12.122 38.165 38.165 0.000
2014-10-15 12.122 12.122 38.165 38.165 0.000
2014-10-16 12.122 12.122 38.165 38.165 0.000
2014-10-17 12.122 12.122 38.165 38.165 0.000
2014-10-18 12.122 12.122 38.165 38.165 0.000
2014-10-19 12.122 12.122 38.165 38.165 0.000
2014-10-20 12.122 12.122 38.165 38.165 0.000
2014-10-21 12.122 12.122 38.165 38.165 0.000
2014-10-22 12.122 12.122 38.165 38.165 0.000
2014-10-23 12.122 12.122 38.165 38.165 0.000
2014-10-24 12.122 12.122 38.165 38.165 0.000
2014-10-25 12.122 12.122 38.165 38.165 0.000
2014-10-26 12.122 12.122 38.165 38.165 0.000
2014-10-27 12.122 12.122 38.165 38.165 0.000
2014-10-28 12.122 12.122 38.165 38.165 0.000
2014-10-29 12.122 12.122 38.165 38.165 0.000
2014-10-30 12.122 12.122 38.165 38.165 0.000
2014-10-31 12.122 12.122 38.165 38.165 0.000
2014-11-01 12.122 12.122 38.165 38.165 0.000
2014-11-02 12.122 12.122 38.165 38.165 0.000
2014-11-03 12.122 12.122 38.165 38.165 0.000
2014-11-04 12.122 12.122 38.165 38.165 0.000
2014-11-05 12.122 12.122 9.913 9.913 0.007
2014-11-06 3.149 12.594 9.913 39.652 633.051
2014-11-07 12.594 12.594 39.652 39.652 0.000
2014-11-08 12.594 12.594 39.652 39.652 0.000
2014-11-09 12.594 12.594 39.652 39.652 0.000
2014-11-10 12.594 12.594 39.652 39.652 0.000
2014-11-11 12.594 12.594 39.652 39.652 0.000
2014-11-12 12.594 12.594 9.913 9.913 0.012
2014-11-13 3.149 3.149 9.913 9.913 0.000
2014-11-14 3.149 3.149 9.913 9.913 0.000
2014-11-15 3.149 3.149 9.913 9.913 0.000
2014-11-16 3.149 3.149 9.913 9.913 0.000
2014-11-17 3.149 3.149 9.913 9.913 0.000
2014-11-18 3.149 3.149 9.913 9.913 0.000
2014-11-19 3.149 3.149 9.913 9.913 0.000
2014-11-20 3.149 3.149 9.913 9.913 0.000
2014-11-21 3.149 3.149 9.913 9.913 0.000
2014-11-22 3.149 3.149 9.913 9.913 0.062
2014-11-23 3.149 3.149 9.913 9.913 0.000
2014-11-24 3.149 3.149 9.913 9.913 0.000
2014-11-25 3.149 7.871 9.913 24.783 0.358
2014-11-26 7.871 7.871 24.783 24.783 0.000
2014-11-27 7.871 7.871 9.913 19.826 0.620
2014-11-28 6.297 6.297 19.826 19.826 0.000
2014-11-29 6.297 6.297 19.826 19.826 0.000
2014-11-30 6.297 7.556 19.826 23.791 48.277
2014-12-01 7.556 7.871 23.791 24.783 20.619
2014-12-02 7.871 7.871 24.783 24.783 0.000
2014-12-03 7.871 7.871 24.783 24.783 0.000
2014-12-04 7.871 7.871 24.783 24.783 0.000
2014-12-05 7.871 7.871 24.783 24.783 0.000
2014-12-06 7.871 7.871 24.783 24.783 0.000
2014-12-07 7.871 7.871 24.783 24.783 0.000
2014-12-08 7.871 7.871 24.783 24.783 0.000
2014-12-09 7.871 7.871 24.783 24.783 0.000
2014-12-10 7.871 7.871 24.783 24.783 0.000
2014-12-11 7.871 7.871 24.783 24.783 0.000
2014-12-12 7.871 7.871 24.783 24.783 0.000
2014-12-13 7.871 7.871 24.783 24.783 0.000
2014-12-14 7.871 7.871 24.783 24.783 0.000
2014-12-15 7.871 7.871 15.861 15.861 0.010
2014-12-16 5.038 5.038 15.861 15.861 0.000
2014-12-17 5.038 5.038 15.861 15.861 0.000
2014-12-18 5.038 5.038 15.861 15.861 0.000
2014-12-19 5.038 5.038 15.861 15.861 0.000
2014-12-20 5.038 5.038 15.861 15.861 0.440
2014-12-21 5.038 5.038 15.861 15.861 0.036
2014-12-22 5.038 5.038 15.861 15.861 0.000
2014-12-23 5.038 5.038 15.861 15.861 0.000
2014-12-24 5.038 5.038 15.861 15.861 0.000
2014-12-25 5.038 6.266 15.861 19.727 1.644
2014-12-26 6.266 6.266 16.357 16.357 0.168
2014-12-27 5.195 5.195 16.357 16.357 0.000
2014-12-28 5.195 5.195 16.357 16.357 0.000
2014-12-29 5.195 5.195 16.357 16.357 0.000
2014-12-30 5.195 5.195 15.861 15.861 0.002
2014-12-31 5.038 5.038 15.861 15.861 0.000
2015-01-01 5.038 5.415 15.861 17.051 0.137
2015-01-02 5.415 5.415 17.051 17.051 0.000
2015-01-03 5.415 5.415 17.051 17.051 50.953
2015-01-04 5.415 5.415 15.861 15.861 0.253
2015-01-05 5.038 5.038 15.861 15.861 0.000
2015-01-06 5.038 5.038 15.861 15.861 0.000
2015-01-07 5.038 5.038 15.861 15.861 0.000
2015-01-08 5.038 5.038 15.861 15.861 0.000
2015-01-09 5.038 5.038 15.861 15.861 0.000
2015-01-10 5.038 6.171 14.870 14.870 3.519
2015-01-11 4.723 4.723 14.870 14.870 0.000
2015-01-12 4.723 4.723 14.870 14.870 2.484
2015-01-13 4.723 4.723 14.870 14.870 9.408
2015-01-14 4.723 4.723 14.870 14.870 0.000
2015-01-15 4.723 4.723 14.870 14.870 0.000
2015-01-16 4.723 4.723 14.870 14.870 0.000
2015-01-17 4.723 4.723 14.870 14.870 0.000
2015-01-18 4.723 4.723 14.870 14.870 0.000
2015-01-19 4.723 4.723 14.870 14.870 0.000
2015-01-20 4.723 4.723 11.004 11.004 0.082
2015-01-21 3.495 3.495 11.004 11.004 0.000
2015-01-22 3.495 3.495 11.004 11.004 0.023
2015-01-23 3.495 3.495 11.004 11.004 0.000
2015-01-24 3.495 5.667 11.004 17.844 15.068
2015-01-25 5.667 5.667 17.844 17.844 0.000
2015-01-26 5.667 5.667 17.844 17.844 0.000
2015-01-27 5.667 5.982 17.844 18.835 0.080
2015-01-28 5.982 5.982 18.835 18.835 0.389
2015-01-29 5.982 5.982 13.184 18.835 0.381
2015-01-30 5.982 5.982 18.835 18.835 1.024
2015-01-31 5.982 5.982 18.835 18.835 0.274
2015-02-01 5.982 5.982 18.835 18.835 0.000
2015-02-02 5.982 5.982 18.835 18.835 0.000
2015-02-03 5.982 5.982 13.184 13.184 0.027
2015-02-04 4.188 6.171 13.184 18.736 59.578
2015-02-05 5.951 5.951 18.736 18.736 0.033
2015-02-06 5.951 6.297 13.184 19.826 0.087
2015-02-07 6.297 6.297 19.826 19.826 0.000
2015-02-08 6.297 6.297 15.365 19.826 59.181
2015-02-09 6.297 6.297 19.826 19.826 0.000
2015-02-10 6.297 9.068 19.826 26.765 29.938
2015-02-11 8.501 8.501 26.765 26.765 0.000
2015-02-12 8.501 8.501 26.765 26.765 0.000
2015-02-13 8.501 8.501 16.852 16.852 0.094
2015-02-14 5.352 5.352 16.852 16.852 0.021
2015-02-15 5.352 6.297 16.852 16.852 0.032
2015-02-16 9.131 31.485 28.748 99.131 0.197
2015-02-17 31.485 31.485 99.131 99.131 0.000
2015-02-18 5.352 7.871 16.852 24.783 0.015
2015-02-19 7.871 7.871 16.852 16.852 0.101
2015-02-20 5.352 5.352 16.852 16.852 0.000
2015-02-21 5.352 5.352 16.852 16.852 0.000
2015-02-22 5.352 5.352 16.852 16.852 0.057
2015-02-23 31.485 31.485 28.748 28.748 4.152
2015-02-24 9.131 9.131 28.748 28.748 0.000
2015-02-25 9.131 9.131 28.748 28.748 0.000
2015-02-26 9.131 11.587 28.748 36.480 3.447
2015-02-27 9.446 9.446 29.739 29.739 36.282
2015-02-28 9.446 9.446 29.739 29.739 0.000
2015-03-01 9.446 9.446 16.852 16.852 0.072
2015-03-02 11.587 11.587 34.696 34.696 17.348
2015-03-03 11.020 11.020 34.696 34.696 1.215
2015-03-04 11.020 11.020 34.696 34.696 0.931
2015-03-05 11.020 11.020 34.696 34.696 0.000
2015-03-06 11.020 11.020 34.696 34.696 0.000
2015-03-07 5.352 6.140 16.852 19.331 0.868
2015-03-08 6.140 10.579 19.331 33.308 13.977
2015-03-09 10.579 11.114 33.308 34.993 0.787
2015-03-10 11.114 11.114 22.800 22.800 0.251
2015-03-11 7.242 7.242 22.800 22.800 0.000
2015-03-12 11.020 12.594 34.696 39.652 0.010
2015-03-13 7.242 7.242 22.800 22.800 0.160
2015-03-14 7.242 7.242 22.800 22.800 0.000
2015-03-15 7.242 7.242 22.800 22.800 0.000
2015-03-16 7.242 7.242 22.800 22.800 0.000
2015-03-17 12.594 12.594 39.652 39.652 5.528
2015-03-18 11.020 11.020 34.696 34.696 2.385
2015-03-19 11.020 11.020 34.696 34.696 74.150
2015-03-20 12.594 12.594 39.652 39.652 49.962
2015-03-21 12.594 18.860 39.652 59.379 1.439
2015-03-22 7.399 15.743 23.296 32.713 1.927
2015-03-23 10.390 18.923 32.713 32.713 17.249
2015-03-24 16.278 18.891 48.872 51.152 14.176
2015-03-25 16.246 17.317 46.691 49.070 29.145
2015-03-26 15.585 16.215 46.096 47.385 1.359
2015-03-27 15.050 16.057 46.492 50.557 0.000
2015-03-28 16.057 16.057 46.096 47.583 0.000
2015-03-29 13.476 14.641 42.428 44.609 7.613
2015-03-30 14.168 14.168 38.165 41.239 11.400
2015-03-31 13.098 13.098 36.480 37.868 11.896
2015-04-01 12.027 14.672 37.868 43.717 11.400
2015-04-02 13.885 14.672 43.122 43.122 11.598
2015-04-03 13.696 13.696 39.752 42.924 11.301
2015-04-04 13.633 13.633 39.157 40.842 11.797
2015-04-05 12.972 13.350 39.950 40.941 6.097
2015-04-06 13.003 13.003 37.174 37.174 0.476
2015-04-07 11.807 12.342 33.705 37.769 0.476
2015-04-08 11.996 12.122 33.705 33.903 240.095
2015-04-09 10.768 11.303 29.739 34.894 2.198
2015-04-10 11.083 11.335 32.713 34.398 3.331
2015-04-11 10.925 11.712 32.416 36.282 5.472
2015-04-12 11.524 11.524 32.317 33.804 5.472
2015-04-13 7.556 7.556 23.791 23.791 5.710
2015-04-14 7.556 7.588 23.791 23.891 5.829
2015-04-15 1.259 18.576 3.965 58.487 5.532
2015-04-16 7.619 7.619 23.990 23.990 6.080
2015-04-17 7.619 7.619 23.990 23.990 6.000
2015-04-18 7.619 10.705 23.891 23.891 5.833
2015-04-19 7.588 18.891 23.891 23.891 94.670
2015-04-20 7.588 7.588 23.891 23.891 0.000
2015-04-21 7.588 7.588 23.891 23.891 5.734
2015-04-22 11.524 12.185 36.282 36.678 9.520
2015-04-23 11.649 11.870 30.731 32.713 11.400
2015-04-24 10.390 11.020 31.226 31.226 7.324
2015-04-25 9.918 9.918 29.739 30.235 12.788
2015-04-26 9.603 10.075 29.739 30.037 8.020
2015-04-27 9.540 9.918 28.252 29.244 6.064
2015-04-28 9.288 9.351 28.748 29.442 5.637
2015-04-29 9.351 9.949 28.748 29.739 11.202
2015-04-30 9.446 9.634 27.261 28.054 25.179
2015-05-01 8.910 9.225 27.261 28.451 6.652
2015-05-02 9.036 9.036 26.468 26.964 6.690
2015-05-03 8.564 9.603 26.270 28.252 18.637
2015-05-04 8.973 9.288 27.757 28.252 80.792
2015-05-05 9.162 9.446 28.748 28.748 0.016
2015-05-06 9.131 9.194 27.261 27.261 0.000
2015-05-07 8.658 8.973 26.765 27.955 0.000
2015-05-08 8.879 8.879 26.765 26.765 0.048
2015-05-09 8.501 8.658 26.270 27.261 0.000
2015-05-10 8.658 8.658 26.270 26.270 18.637
2015-05-11 8.564 8.816 26.964 27.757 0.000
2015-05-12 8.816 8.847 26.765 26.765 0.071
2015-05-13 8.501 9.131 26.765 28.748 18.736
2015-05-14 9.131 9.446 28.252 29.739 4.342
2015-05-15 9.131 9.603 28.748 30.235 0.000
2015-05-16 18.576 18.576 13.680 13.680 20.520
2015-05-17 9.508 9.508 28.748 28.748 0.000
2015-05-18 9.131 9.288 27.757 27.757 0.028
2015-05-19 8.816 9.288 27.757 29.244 30.037
2015-05-20 9.288 9.288 27.757 27.757 0.157
2015-05-21 8.816 9.288 27.757 29.244 32.218
2015-05-22 8.973 9.288 28.252 28.252 0.210
2015-05-23 8.973 9.225 28.252 28.252 63.345
2015-05-24 8.973 9.194 26.270 27.459 16.753
2015-05-25 8.501 9.131 25.774 25.774 21.908
2015-05-26 8.186 8.816 25.774 27.757 0.000
2015-05-27 8.816 9.068 25.278 28.550 0.407
2015-05-28 9.068 9.131 26.865 26.964 0.000
2015-05-29 8.564 9.131 26.964 28.748 0.885
2015-05-30 8.721 9.068 27.459 28.550 0.000
2015-05-31 9.068 9.068 26.865 26.865 99.924
2015-06-01 8.532 9.760 26.865 27.955 0.000
2015-06-02 8.879 8.879 27.658 27.658 0.216
2015-06-03 8.784 9.131 27.658 28.153 20.520
2015-06-04 8.942 9.351 26.865 27.955 12.391
2015-06-05 8.879 9.036 26.964 27.658 0.000
2015-06-06 8.784 9.446 27.658 27.658 0.000
2015-06-07 8.784 9.257 27.658 29.145 7.545
2015-06-08 9.194 9.194 27.757 27.757 0.000
2015-06-09 8.816 8.816 25.477 27.757 82.774
2015-06-10 8.816 8.816 26.765 26.765 8.164
2015-06-11 8.501 9.351 26.765 27.757 0.000
2015-06-12 8.816 9.036 27.757 28.451 0.012
2015-06-13 8.973 9.005 26.964 26.964 10.210
2015-06-14 8.564 8.721 26.666 26.666 0.015
2015-06-15 8.469 9.351 26.666 29.442 0.000
2015-06-16 9.351 10.233 28.946 31.325 0.015
2015-06-17 9.949 9.949 28.649 28.748 4.241
2015-06-18 9.131 9.446 28.748 28.847 0.031
2015-06-19 8.721 9.257 27.459 29.145 1.095
2015-06-20 9.257 9.257 27.856 28.847 0.000
2015-06-21 9.162 9.225 27.856 28.054 3.121
2015-06-22 8.910 9.194 28.054 28.946 3.593
2015-06-23 9.194 9.194 28.153 28.153 0.008
2015-06-24 8.942 9.194 28.153 28.451 0.000
2015-06-25 9.036 9.446 28.351 28.550 0.000
2015-06-26 9.068 9.257 27.162 28.946 0.212
2015-06-27 9.194 9.225 26.765 27.757 0.696
2015-06-28 8.816 8.973 26.865 26.865 1.047
2015-06-29 8.532 8.973 25.873 28.252 0.000
2015-06-30 8.973 9.225 26.071 27.757 0.000
2015-07-01 8.816 8.973 26.468 28.252 40.743
2015-07-02 8.973 9.288 28.252 28.748 0.166
2015-07-03 9.131 9.760 28.748 30.532 0.000
2015-07-04 9.697 9.949 29.045 29.244 5.712
2015-07-05 9.288 10.044 29.244 31.623 35.687
2015-07-06 10.044 10.044 31.623 31.623 0.333
2015-07-07 10.044 10.044 28.847 28.847 2.050
2015-07-08 9.162 10.044 27.261 28.847 0.000
2015-07-09 9.162 14.168 28.847 37.174 131.547
2015-07-10 11.807 12.594 37.075 37.670 0.000
2015-07-11 11.964 14.074 37.670 44.312 0.000
2015-07-12 14.074 14.074 34.993 34.993 0.000
2015-07-13 11.114 11.964 29.739 34.696 0.154
2015-07-14 11.020 12.594 34.696 36.778 0.061
2015-07-15 11.681 12.594 33.605 33.605 0.000
2015-07-16 10.610 12.248 33.209 33.209 0.000
2015-07-17 10.548 12.626 33.209 34.993 0.000
2015-07-18 11.114 12.531 34.993 36.778 0.006
2015-07-19 11.681 11.870 35.985 35.985 1.998
2015-07-20 11.429 12.059 35.985 37.967 0.000
2015-07-21 12.059 12.059 35.885 37.174 0.012
2015-07-22 11.807 11.807 37.174 37.174 0.000
2015-07-23 11.461 12.059 34.993 37.075 0.000
2015-07-24 11.775 12.027 37.075 37.868 41.040
2015-07-25 12.027 12.059 37.868 37.967 0.007
2015-07-26 12.059 12.059 35.092 35.092 0.000
2015-07-27 11.146 11.649 35.092 36.678 0.000
2015-07-28 11.649 11.649 35.985 36.183 0.000
2015-07-29 11.492 11.933 35.985 35.985 0.000
2015-07-30 11.429 11.492 35.985 36.183 0.093
2015-07-31 11.492 12.059 36.183 36.183 0.000
2015-08-01 11.492 11.712 36.183 36.678 0.000
2015-08-02 11.649 11.649 35.588 35.588 0.000
2015-08-03 11.303 12.059 35.588 37.967 16.852
2015-08-04 12.059 12.059 36.877 36.877 20.223
2015-08-05 11.303 11.303 34.993 34.993 0.000
2015-08-06 11.114 11.114 33.209 33.209 0.000
2015-08-07 10.548 10.548 31.623 31.623 0.061
2015-08-08 10.044 10.044 31.028 31.028 0.211
2015-08-09 9.855 10.138 30.731 30.929 0.000
2015-08-10 9.823 10.390 30.929 32.713 39.157
2015-08-11 10.390 10.390 31.127 31.226 3.387
2015-08-12 9.918 11.649 31.226 31.226 1.716
2015-08-13 9.918 11.209 31.226 31.226 0.000
2015-08-14 9.918 9.949 31.226 31.226 0.007
2015-08-15 9.918 9.918 29.739 29.938 0.277
2015-08-16 9.508 9.823 29.938 30.235 53.332
2015-08-17 9.603 9.603 29.145 30.235 16.753
2015-08-18 9.603 9.603 26.468 26.468 86.641
2015-08-19 8.407 8.847 25.972 27.856 0.000
2015-08-20 6.612 8.942 20.818 28.153 43.023
2015-08-21 8.847 9.288 27.261 28.649 12.193
2015-08-22 9.099 9.099 27.261 27.261 4.318
2015-08-23 8.658 8.847 24.783 24.783 14.176
2015-08-24 7.871 8.784 22.503 27.658 53.432
2015-08-25 8.784 8.784 24.882 24.882 77.025
2015-08-26 7.903 8.784 24.882 26.468 107.062
2015-08-27 8.407 8.407 24.882 24.882 17.447
2015-08-28 8.060 8.060 25.378 25.378 0.000
2015-08-29 8.092 8.092 25.477 25.477 0.000
2015-08-30 8.092 8.344 25.080 25.477 23.395
2015-08-31 8.092 8.312 25.477 26.171 68.995
2015-09-01 8.312 8.784 25.080 25.378 0.000
2015-09-02 8.060 8.186 24.981 24.981 0.000
2015-09-03 7.934 7.934 24.882 24.882 1.319
2015-09-04 7.903 7.903 23.593 23.791 12.094
2015-09-05 8.218 8.218 24.584 24.684 0.063
2015-09-06 7.840 7.966 24.089 24.089 0.000
2015-09-07 7.651 7.651 22.106 23.593 0.226
2015-09-08 0.000 3.149 0.001 9.913 24.783
2015-09-09 8.029 8.029 23.593 23.593 0.008
2015-09-10 8.186 8.186 21.016 21.016 0.014
2015-09-11 7.493 7.966 23.593 23.990 0.924
2015-09-12 7.619 8.784 23.891 23.891 50.160
2015-09-13 7.588 7.588 22.899 23.692 54.423
2015-09-14 7.525 7.808 22.899 24.584 252.388
2015-09-15 7.808 8.344 23.891 24.188 53.332
2015-09-16 7.682 8.155 24.188 24.981 8.620
2015-09-17 7.934 7.934 23.593 24.584 6.923
2015-09-18 7.808 7.808 24.386 24.386 445.594
2015-09-19 7.745 7.808 23.791 24.089 0.006
2015-09-20 7.651 8.344 24.089 25.080 0.055
2015-09-21 7.966 8.123 23.692 24.882 48.475
2015-09-22 7.966 7.966 25.080 25.080 83.171
2015-09-23 7.619 7.871 23.990 24.287 0.000
2015-09-24 7.871 7.871 23.891 23.891 0.000
2015-09-25 7.493 7.525 23.395 23.395 87.830
2015-09-26 7.430 7.619 23.395 23.494 16.654
2015-09-27 7.462 7.651 23.395 23.990 553.250
2015-09-28 7.430 7.714 23.395 23.990 2.192
2015-09-29 7.619 7.619 23.891 23.891 0.375
2015-09-30 7.588 7.588 22.800 23.197 9.417
2015-10-01 7.368 7.556 22.304 23.791 97.446
2015-10-02 7.084 7.556 22.007 22.007 47.880
2015-10-03 6.990 7.808 21.313 22.205 463.338
2015-10-04 6.769 8.344 21.313 23.296 438.952
2015-10-05 7.493 8.029 23.593 25.080 88.028
2015-10-06 7.966 8.218 23.791 23.791 243.168
2015-10-07 7.556 8.218 23.692 25.774 63.543
2015-10-08 8.186 8.186 22.998 24.783 26.666
2015-10-09 7.305 7.556 22.998 23.791 1.152
2015-10-10 7.556 8.186 23.593 23.593 4.726
2015-10-11 7.493 8.186 23.098 23.098 4.712
2015-10-12 7.336 7.368 23.098 23.098 58.586
2015-10-13 7.336 7.462 23.098 23.494 133.133
2015-10-14 7.462 7.462 22.106 22.106 113.505
2015-10-15 7.021 7.462 22.106 23.197 0.075
2015-10-16 7.651 8.092 23.891 24.089 402.075
2015-10-17 7.651 7.651 23.891 23.891 0.000
2015-10-18 7.588 8.060 23.296 23.791 1.154
2015-10-19 7.556 7.714 23.395 24.287 5.855
2015-10-20 7.714 7.745 22.998 24.089 263.788
2015-10-21 7.651 7.682 22.304 24.188 427.156
2015-10-22 7.682 7.682 22.998 22.998 0.000
2015-10-23 7.053 7.116 21.313 22.404 90.407
2015-10-24 7.116 7.430 21.412 22.304 123.517
2015-10-25 7.084 7.116 21.115 21.115 222.648
2015-10-26 6.706 6.864 19.826 20.223 7.424
2015-10-27 6.832 6.832 20.124 21.115 0.075
2015-10-28 6.486 7.556 20.124 23.395 365.100
2015-10-29 7.430 8.469 22.800 24.981 106.467
2015-10-30 7.934 8.375 22.602 22.602 71.374
2015-10-31 7.116 8.690 22.404 23.891 34.597
2015-11-01 7.714 7.966 22.800 25.080 76.926
2015-11-02 7.966 8.690 23.395 25.873 4,634.574
2015-11-03 8.218 8.218 22.503 25.477 0.014
2015-11-04 8.092 8.092 22.800 23.197 1,407.264
2015-11-05 7.368 8.375 23.197 26.369 1,438.986
2015-11-06 8.155 8.312 23.990 26.171 2,909.297
2015-11-07 8.312 8.627 24.684 24.684 414.169
2015-11-08 7.840 8.375 24.386 25.378 304.630
2015-11-09 8.249 8.658 24.089 24.584 0.125
2015-11-10 7.808 7.840 21.611 21.611 483.363
2015-11-11 6.864 8.407 21.611 26.468 169.811
2015-11-12 8.092 8.249 24.287 24.783 16.852
2015-11-13 8.407 8.658 25.179 25.278 11.004
2015-11-14 8.029 8.029 23.494 23.494 6,438.461
2015-11-15 7.462 7.556 22.800 23.791 97.049
2015-11-16 7.556 7.682 22.602 22.602 0.035
2015-11-17 7.242 7.430 22.800 22.899 26.071
2015-11-18 7.210 7.210 22.701 22.701 0.000
2015-11-19 7.210 7.210 22.701 22.701 0.000
2015-11-20 7.179 7.210 22.602 22.701 112.018
2015-11-21 7.084 7.840 22.304 24.684 189.241
2015-11-22 6.801 6.864 21.412 21.611 0.000
2015-11-23 6.864 7.493 21.611 21.710 52.738
2015-11-24 7.493 7.493 21.412 21.412 0.154
2015-11-25 7.493 7.840 21.710 22.304 108.846
2015-11-26 7.021 7.021 22.106 22.106 147.011
2015-11-27 7.021 7.053 20.818 20.818 58.487
2015-11-28 6.612 6.958 20.818 21.908 66.120
2015-11-29 6.958 7.053 21.511 22.106 16.357
2015-11-30 7.021 7.053 21.016 21.809 22.503
2015-12-01 6.927 6.927 20.818 21.809 220.567
2015-12-02 6.927 7.808 21.710 23.593 385.223
2015-12-03 7.273 7.808 21.809 21.809 47.087
2015-12-04 7.556 7.556 21.809 21.809 0.230
2015-12-05 6.927 7.084 21.710 22.304 196.279
2015-12-06 6.990 7.493 19.826 19.826 141.262
2015-12-07 6.769 6.769 21.313 21.313 0.250
2015-12-08 6.769 7.556 21.115 21.115 1,815.684
2015-12-09 6.706 7.368 21.115 23.098 76.133
2015-12-10 7.336 7.368 20.718 23.197 685.392
2015-12-11 7.368 7.556 23.197 23.791 572.383
2015-12-12 7.556 7.871 22.205 24.783 437.564
2015-12-13 7.871 8.155 24.386 24.783 161.782
2015-12-14 7.871 8.092 24.287 24.287 0.000
2015-12-15 8.029 8.029 24.981 24.981 574.365
2015-12-16 7.399 8.092 23.296 25.477 320.391
2015-12-17 7.682 7.682 24.188 24.188 130.060
2015-12-18 8.186 8.501 25.179 25.179 8.680
2015-12-19 7.871 7.871 24.783 24.783 31.623
2015-12-20 7.934 8.469 23.791 23.791 118.858
2015-12-21 7.242 7.336 22.404 23.098 123.418
2015-12-22 8.123 8.312 24.485 24.485 1,831.842
2015-12-23 8.092 8.092 21.908 21.908 16,103.439
2015-12-24 8.658 9.446 24.783 24.882 3,561.381
2015-12-25 8.092 8.344 25.278 26.270 78.809
2015-12-26 7.493 7.493 23.593 23.593 0.482
2015-12-27 7.336 7.336 23.098 23.098 1.943
2015-12-28 8.501 8.784 23.791 25.477 904.174
2015-12-29 8.690 9.697 27.360 28.946 1,330.933
2015-12-30 9.194 10.012 26.765 26.765 364.703
2015-12-31 8.501 10.012 26.765 31.524 625.219
2016-01-01 8.753 9.446 27.063 29.739 39.752
2016-01-02 8.532 8.816 26.865 27.757 0.271
2016-01-03 8.816 9.383 26.765 26.765 521.826
2016-01-04 8.501 9.414 26.765 29.343 0.379
2016-01-05 9.131 9.131 27.757 27.757 0.032
2016-01-06 8.501 8.910 25.675 25.675 10.111
2016-01-07 8.658 9.288 26.171 26.171 349.437
2016-01-08 8.312 9.446 24.684 24.684 322.275
2016-01-09 7.179 9.288 21.809 29.244 1,614.051
2016-01-10 9.288 9.288 23.593 24.386 34.101
2016-01-11 8.092 8.155 24.981 25.278 3,299.081
2016-01-12 8.029 8.029 23.692 23.692 0.000
2016-01-13 8.658 9.288 27.261 29.244 5,519.120
2016-01-14 11.492 11.492 31.920 34.696 530.351
2016-01-15 11.020 12.909 31.920 34.696 2,463.109
2016-01-16 11.020 15.743 34.696 49.566 2,868.852
2016-01-17 15.743 15.743 41.139 47.087 34,155.298
2016-01-18 14.955 15.522 38.265 40.644 1,519.778
2016-01-19 12.909 14.892 38.265 45.600 606.583
2016-01-20 14.483 15.743 45.600 49.566 3,534.120
2016-01-21 15.743 18.576 45.402 58.289 7,262.042
2016-01-22 18.513 18.513 36.678 36.678 7,655.096
2016-01-23 11.649 17.317 36.678 48.574 2,358.823
2016-01-24 15.428 15.428 34.795 34.795 4,098.275
2016-01-25 11.051 14.798 34.795 46.592 1,013.218
2016-01-26 14.798 14.798 39.851 39.851 67.211
2016-01-27 12.657 13.665 39.851 39.851 199.947
2016-01-28 12.657 14.798 39.851 42.725 64.138
2016-01-29 13.570 13.570 39.851 39.851 5.443
2016-01-30 12.657 15.113 35.291 47.583 131.051
2016-01-31 15.113 15.113 35.291 35.291 0.116
2016-02-01 11.209 11.524 35.291 36.282 1.084
2016-02-02 11.524 12.972 36.282 38.661 4.930
2016-02-03 12.279 15.113 36.778 47.583 1.575
2016-02-04 15.113 15.113 39.553 45.600 217.196
2016-02-05 14.483 14.483 39.553 39.652 228.001
2016-02-06 12.594 13.224 39.553 41.635 1,040.975
2016-02-07 13.098 13.539 40.148 42.626 7,673.634
2016-02-08 13.539 13.539 39.752 39.752 14,824.648
2016-02-09 12.626 12.877 38.165 40.445 1,137.132
2016-02-10 12.846 12.940 32.218 32.218 4,825.599
2016-02-11 10.233 13.098 32.218 37.670 2,221.031
2016-02-12 11.964 12.342 35.786 35.786 3,688.665
2016-02-13 11.366 12.342 35.786 36.678 276.080
2016-02-14 11.649 12.909 35.786 40.545 2,992.270
2016-02-15 12.877 12.877 36.678 36.678 11,722.640
2016-02-16 11.649 12.279 34.498 38.661 1,975.483
2016-02-17 12.279 12.279 30.731 36.877 1,786.936
2016-02-18 11.712 11.712 34.795 35.489 292.238
2016-02-19 11.272 11.618 33.903 34.597 604.600
2016-02-20 10.988 13.381 34.597 40.644 19,569.258
2016-02-21 12.909 13.287 37.571 41.833 105.178
2016-02-22 13.287 13.287 37.472 37.472 1,114.828
2016-02-23 11.901 13.192 36.778 39.652 2,049.237
2016-02-24 12.594 12.594 33.705 34.498 10,471.210
2016-02-25 10.957 12.594 34.498 37.174 34,195.743
2016-02-26 11.807 12.751 37.174 40.148 1,193.835
2016-02-27 12.751 12.909 37.769 39.652 1,672.241
2016-02-28 12.594 12.720 37.868 40.049 1,124.939
2016-02-29 12.720 12.751 38.165 39.553 4,673.037
2016-03-01 12.563 12.688 37.967 38.066 2,631.631
2016-03-02 12.090 14.483 37.670 45.600 7,770.881
2016-03-03 14.483 17.317 37.967 39.454 8,897.902
2016-03-04 12.531 17.317 39.454 46.691 2,239.172
2016-03-05 14.829 15.900 43.221 48.574 2,702.213
2016-03-06 15.428 15.428 42.428 42.428 2,781.617
2016-03-07 13.476 14.452 39.256 45.303 403.265
2016-03-08 14.389 15.396 42.230 42.329 1,520.472
2016-03-09 13.444 16.372 42.329 47.385 5,337.512
2016-03-10 15.050 16.687 47.385 50.061 2,872.817
2016-03-11 15.900 16.813 48.574 52.738 4,667.981
2016-03-12 16.750 18.954 52.143 54.026 22,148.548
2016-03-13 17.159 18.576 52.738 54.225 4,886.565
2016-03-14 17.222 18.419 52.539 57.595 3,703.337
2016-03-15 18.293 20.623 56.604 62.155 115,557.830
2016-03-16 19.741 20.182 56.009 57.595 3,822.592
2016-03-17 3.149 19.206 56.108 58.289 56,654.769
2016-03-18 18.513 19.206 58.289 59.479 40,097.410
2016-03-19 18.891 19.363 57.496 58.487 33,563.485
2016-03-20 18.576 20.150 58.487 61.461 71,302.865
2016-03-21 19.521 19.584 58.487 59.479 54,375.152
2016-03-22 18.891 21.315 59.280 62.651 80,516.202
2016-03-23 19.899 21.315 62.056 66.517 72,667.007
2016-03-24 21.126 25.062 66.418 78.809 125,946.167
2016-03-25 25.031 25.031 69.392 70.482 42,257.276
2016-03-26 22.386 23.142 67.409 70.978 46,589.798
2016-03-27 22.543 23.582 63.642 69.987 55,445.173
2016-03-28 22.228 22.795 68.400 68.698 51,205.339
2016-03-29 21.819 22.921 68.400 69.392 47,661.603
2016-03-30 22.040 22.197 66.616 69.193 40,056.369
2016-03-31 21.977 22.197 66.319 69.887 48,795.067
2016-04-01 22.197 22.638 69.094 70.680 69,809.159
2016-04-02 22.449 22.449 65.922 68.698 78,905.620
2016-04-03 21.819 22.103 67.607 68.599 49,656.416
2016-04-04 21.788 23.362 68.599 71.573 59,643.669
2016-04-05 22.732 22.984 68.896 68.896 57,867.637
2016-04-06 21.882 22.323 68.301 69.491 52,298.357
2016-04-07 22.071 22.134 68.301 68.896 51,925.625
2016-04-08 21.882 22.134 62.254 65.426 78,327.686
2016-04-09 20.780 22.040 60.767 64.931 60,989.075
2016-04-10 20.623 20.749 62.948 64.633 54,713.784
2016-04-11 20.528 20.591 62.155 63.345 66,903.331
2016-04-12 20.119 20.717 63.345 65.030 71,404.970
2016-04-13 20.654 20.717 63.047 63.642 55,938.548
2016-04-14 20.213 20.371 58.785 59.379 76,877.300
2016-04-15 18.860 20.025 59.379 62.155 83,609.685
2016-04-16 19.741 20.276 61.164 63.741 71,566.653
2016-04-17 20.245 20.245 59.578 61.659 50,785.618
2016-04-18 19.584 20.276 60.569 63.444 69,002.827
2016-04-19 20.150 20.434 61.461 61.461 77,728.439
2016-04-20 19.521 20.087 61.461 61.461 63,320.538
2016-04-21 19.521 20.056 60.569 62.353 61,089.792
2016-04-22 19.804 20.150 60.767 63.444 62,644.464
2016-04-23 20.150 20.245 62.453 63.444 53,719.599
2016-04-24 20.150 20.087 60.470 61.362 61,935.083
2016-04-25 19.489 19.489 56.802 58.983 52,165.621
2016-04-26 18.734 20.686 57.893 62.849 67,353.188
2016-04-27 19.962 20.875 62.552 63.146 58,104.065
2016-04-28 20.056 20.969 62.948 65.426 63,087.183
2016-04-29 20.780 21.315 65.030 67.112 68,320.509
2016-04-30 21.315 21.756 65.625 66.517 57,084.205
2016-05-01 21.126 21.567 65.823 67.607 38,926.970
2016-05-02 21.473 21.567 66.517 67.905 46,922.680
2016-05-03 21.567 21.662 66.913 68.103 47,531.840
2016-05-04 21.630 21.662 67.013 67.013 43,358.325
2016-05-05 21.284 21.441 65.327 65.327 62,884.758
2016-05-06 20.749 21.252 62.948 64.733 58,677.835
2016-05-07 20.560 21.284 64.237 65.129 55,503.561
2016-05-08 20.686 21.189 64.138 65.327 54,474.382
2016-05-09 20.749 21.252 64.435 66.913 54,614.851
2016-05-10 21.252 21.410 65.129 66.021 62,260.827
2016-05-11 20.969 21.567 65.724 66.715 53,458.587
2016-05-12 21.189 21.882 66.715 68.400 77,119.775
2016-05-13 21.725 21.788 67.013 68.301 60,540.408
2016-05-14 21.693 22.040 68.004 69.392 67,838.137
2016-05-15 22.040 24.558 69.392 72.960 83,659.350
2016-05-16 23.173 23.205 71.573 72.465 58,906.531
2016-05-17 23.016 23.047 71.771 72.465 71,951.182
2016-05-18 23.016 24.558 72.068 75.736 93,914.851
2016-05-19 24.055 27.675 75.538 78.908 113,373.676
2016-05-20 25.062 26.259 75.637 81.684 92,979.649
2016-05-21 25.944 26.510 79.701 81.486 57,982.828
2016-05-22 25.881 26.133 80.296 80.296 13,558.250
2016-05-23 25.503 26.133 76.926 77.124 71,607.892
2016-05-24 24.495 24.716 73.159 74.844 74,160.416
2016-05-25 23.771 24.495 72.960 74.150 56,873.651
2016-05-26 23.551 23.740 69.392 73.357 99,391.443
2016-05-27 23.299 24.621 72.167 74.249 73,699.854
2016-05-28 23.582 25.818 74.249 79.305 95,441.369
2016-05-29 25.188 25.723 76.529 79.900 75,128.530
2016-05-30 25.377 26.668 78.512 80.395 96,160.169
2016-05-31 25.534 25.818 78.512 79.800 79,685.385
2016-06-01 25.345 25.755 77.520 80.296 82,313.150
2016-06-02 25.503 25.818 77.719 78.512 102,018.911
2016-06-03 24.936 25.408 74.943 79.900 110,372.088
2016-06-04 25.377 25.408 75.340 75.340 143,255.634
2016-06-05 23.929 24.558 74.844 75.340 106,454.727
2016-06-06 23.929 24.968 74.745 77.520 94,289.963
2016-06-07 24.621 25.125 76.331 78.016 89,716.751
2016-06-08 24.779 25.094 76.827 77.818 77,620.585
2016-06-09 24.716 25.408 77.322 79.999 72,647.181
2016-06-10 25.408 25.188 75.538 77.124 52,196.946
2016-06-11 24.495 24.936 72.960 73.555 370,722.678
2016-06-12 23.362 24.369 72.960 74.844 168,165.873
2016-06-13 23.771 25.345 74.348 78.611 223,184.881
2016-06-14 24.968 26.227 78.314 80.395 118,327.452
2016-06-15 25.534 26.605 79.503 83.766 157,069.245
2016-06-16 26.605 27.612 80.296 81.684 254,620.717
2016-06-17 25.944 26.510 79.503 79.503 138,718.010
2016-06-18 25.251 27.172 77.223 77.520 861,567.377
2016-06-19 24.621 25.503 77.322 80.098 421,504.132
2016-06-20 25.440 25.944 75.340 75.340 157,569.758
2016-06-21 23.929 24.873 74.348 74.447 218,435.514
2016-06-22 23.142 24.149 68.103 72.366 109,802.184
2016-06-23 23.645 23.740 67.806 69.987 193,046.769
2016-06-24 22.228 22.512 65.030 67.310 213,848.226
2016-06-25 21.378 22.291 66.418 66.418 107,688.413
2016-06-26 21.095 22.040 65.030 69.392 88,862.737
2016-06-27 22.040 22.984 67.607 69.392 84,356.241
2016-06-28 22.040 22.103 67.409 69.094 93,012.957
2016-06-29 21.945 22.480 67.905 69.887 121,948.510
2016-06-30 22.197 22.669 69.491 70.780 123,727.119
2016-07-01 22.480 23.362 70.284 70.383 109,913.111
2016-07-02 22.354 23.205 68.599 69.392 97,788.792
2016-07-03 22.040 22.543 68.400 68.599 91,424.977
2016-07-04 21.788 22.197 67.706 67.706 80,149.814
2016-07-05 21.504 22.543 67.706 68.995 91,169.120
2016-07-06 21.914 22.354 66.418 69.788 83,586.092
2016-07-07 22.165 23.236 69.094 73.159 104,272.457
2016-07-08 23.236 23.299 69.887 72.167 117,737.622
2016-07-09 22.921 23.551 71.672 73.258 101,598.199
2016-07-10 23.267 24.905 73.258 78.214 130,332.319
2016-07-11 24.842 25.818 77.322 77.719 107,170.453
2016-07-12 24.684 25.440 75.340 78.115 94,575.361
2016-07-13 24.810 24.968 76.827 77.917 93,257.909
2016-07-14 24.747 25.975 76.727 78.710 106,341.718
2016-07-15 24.999 25.975 78.512 80.792 131,706.869
2016-07-16 25.660 25.912 78.314 79.999 107,237.367
2016-07-17 25.408 26.101 79.701 79.999 91,526.883
2016-07-18 25.408 26.731 79.999 83.270 191,998.359
2016-07-19 26.447 26.731 81.585 83.270 129,908.831
2016-07-20 26.447 27.707 82.279 87.235 176,327.330
2016-07-21 27.707 29.879 87.235 92.489 133,886.166
2016-07-22 29.376 29.690 89.119 90.705 102,658.505
2016-07-23 28.809 29.439 89.020 91.002 113,545.966
2016-07-24 28.903 29.155 85.154 88.722 119,515.240
2016-07-25 28.179 28.777 84.361 85.154 232,389.693
2016-07-26 27.046 28.777 85.054 89.515 127,276.010
2016-07-27 29.250 29.439 90.407 91.795 10,042.568
2016-07-28 29.155 29.911 91.201 92.985 7,616.138
2016-07-29 29.533 29.942 91.300 91.597 6,699.275
2016-07-30 29.092 30.068 89.317 94.670 21,199.170
2016-07-31 28.431 34.602 92.093 94.174 129,912.697
2016-08-01 29.911 32.115 86.641 96.653 245,988.784
2016-08-02 30.698 30.005 87.533 89.515 222,680.007
2016-08-03 28.431 29.911 89.515 92.489 148,568.759
2016-08-04 29.376 30.257 91.696 94.968 100,592.912
2016-08-05 30.163 33.059 94.075 104.088 159,796.736
2016-08-06 33.059 33.185 100.816 101.411 154,057.248
2016-08-07 32.209 32.965 99.131 103.592 135,369.562
2016-08-08 32.902 33.248 99.825 100.122 203,070.601
2016-08-09 31.800 33.059 99.825 104.088 168,678.281
2016-08-10 33.059 34.476 101.609 108.548 235,241.494
2016-08-11 34.476 40.049 104.088 124.905 266,337.113
2016-08-12 39.671 42.505 119.651 126.888 366,291.323
2016-08-13 40.301 47.542 126.293 138.783 698,892.967
2016-08-14 44.079 47.228 123.616 128.870 438,864.949
2016-08-15 40.931 41.970 114.992 129.862 332,208.292
2016-08-16 41.245 41.245 121.436 121.535 277,511.459
2016-08-17 38.601 44.079 120.841 138.684 491,456.734
2016-08-18 44.048 46.440 128.474 135.314 462,770.495
2016-08-19 42.977 43.607 125.896 127.383 335,752.722
2016-08-20 40.458 42.977 127.383 130.853 264,542.147
2016-08-21 41.560 44.709 128.573 136.008 366,292.512
2016-08-22 43.198 44.677 124.409 129.862 374,221.012
2016-08-23 41.245 42.473 127.879 132.241 161,470.960
2016-08-24 42.001 42.379 120.940 122.922 343,940.944
2016-08-25 39.041 40.018 118.660 124.409 205,475.223
2016-08-26 39.514 40.395 120.444 124.608 584,862.844
2016-08-27 39.577 40.584 119.949 119.949 553,965.389
2016-08-28 38.097 39.671 107.557 115.983 596,741.220
2016-08-29 36.838 37.656 111.225 116.082 178,191.985
2016-08-30 36.869 38.538 113.208 114.893 572,692.033
2016-08-31 36.491 36.901 111.919 111.919 314,008.628
2016-09-01 35.547 36.271 110.828 113.009 183,802.107
2016-09-02 35.893 36.019 109.044 110.531 393,210.254
2016-09-03 35.106 36.019 104.583 113.406 295,114.056
2016-09-04 36.019 36.995 110.035 111.622 207,630.728
2016-09-05 35.452 35.578 108.548 108.548 150,918.066
2016-09-06 34.476 35.326 107.161 109.837 142,134.462
2016-09-07 34.885 36.239 109.143 112.216 168,590.649
2016-09-08 35.641 36.365 109.143 111.324 162,574.586
2016-09-09 35.358 35.578 108.053 110.234 140,772.600
2016-09-10 35.011 36.113 109.342 111.522 186,702.384
2016-09-11 35.421 40.773 109.738 120.940 352,972.772
2016-09-12 38.412 39.199 120.246 121.931 147,292.844
2016-09-13 38.727 41.025 121.931 126.392 259,572.312
2016-09-14 40.143 40.364 121.733 121.931 174,944.948
2016-09-15 38.727 39.293 116.677 117.966 163,272.964
2016-09-16 37.467 38.097 116.281 117.173 161,645.827
2016-09-17 37.215 37.625 116.677 116.875 134,438.127
2016-09-18 37.121 37.278 114.100 114.992 149,841.899
2016-09-19 36.523 36.806 113.009 113.009 324,308.243
2016-09-20 35.893 37.310 112.018 114.794 135,346.762
2016-09-21 36.460 36.838 113.505 114.794 142,215.056
2016-09-22 36.460 36.838 114.199 114.893 160,006.101
2016-09-23 36.491 36.838 113.505 113.505 122,702.501
2016-09-24 36.050 36.680 112.514 114.397 107,741.349
2016-09-25 36.334 36.680 113.406 114.794 117,146.009
2016-09-26 36.460 36.838 113.406 115.983 133,939.796
2016-09-27 36.838 36.963 113.802 115.091 117,043.606
2016-09-28 36.554 38.097 114.496 117.074 186,474.977
2016-09-29 37.184 38.632 116.281 119.453 229,981.205
2016-09-30 37.940 38.128 114.992 115.983 150,684.612
2016-10-01 36.838 37.247 114.595 114.794 123,593.986
2016-10-02 36.460 38.664 115.190 115.488 183,097.087
2016-10-03 36.680 37.782 114.992 118.164 249,989.712
2016-10-04 37.530 37.656 116.677 117.966 146,139.355
2016-10-05 37.467 38.065 117.470 118.065 224,031.361
2016-10-06 37.499 37.719 116.776 117.470 174,843.339
2016-10-07 37.310 37.688 116.479 116.677 133,402.406
2016-10-08 37.058 37.436 114.595 116.578 183,383.576
2016-10-09 37.026 37.026 114.893 114.992 140,897.109
2016-10-10 36.523 37.058 113.604 114.595 158,158.794
2016-10-11 36.397 37.247 113.009 113.703 211,652.969
2016-10-12 36.113 36.491 113.208 114.298 122,117.231
2016-10-13 36.302 36.680 113.307 114.001 151,559.642
2016-10-14 36.208 36.397 110.333 111.225 227,820.545
2016-10-15 35.326 35.799 108.152 108.152 257,462.507
2016-10-16 34.350 34.476 104.980 105.872 145,778.320
2016-10-17 33.626 33.846 99.131 101.312 201,405.497
2016-10-18 32.178 33.626 100.122 103.691 115,502.614
2016-10-19 32.933 34.161 102.204 106.665 129,771.633
2016-10-20 33.878 33.909 103.889 105.079 166,663.344
2016-10-21 33.374 33.846 101.609 102.105 196,397.299
2016-10-22 32.430 33.122 97.545 97.743 399,479.003
2016-10-23 31.044 32.209 97.049 98.338 217,058.187
2016-10-24 31.233 31.422 90.209 92.787 214,223.833
2016-10-25 29.470 30.257 88.921 91.994 289,211.101
2016-10-26 29.218 31.107 89.912 94.174 271,908.574
2016-10-27 29.911 30.446 90.209 90.407 148,800.726
2016-10-28 28.714 30.289 74.646 83.964 506,427.601
2016-10-29 26.668 30.163 83.865 93.877 161,849.442
2016-10-30 29.816 30.509 87.136 89.515 261,612.528
2016-10-31 28.431 28.966 84.856 89.813 336,018.789
2016-11-01 28.525 29.439 86.046 89.317 292,950.324
2016-11-02 28.368 29.470 87.334 87.632 443,318.014
2016-11-03 27.833 29.092 83.964 90.209 301,050.617
2016-11-04 28.651 28.872 88.326 90.804 168,122.751
2016-11-05 28.840 29.816 89.317 91.498 299,955.219
2016-11-06 29.061 30.729 91.597 96.454 216,957.668
2016-11-07 30.635 32.807 94.968 95.463 527,280.506
2016-11-08 30.320 31.139 92.093 96.157 320,779.178
2016-11-09 30.541 30.698 94.174 94.868 187,619.742
2016-11-10 30.131 30.698 92.985 95.661 164,789.768
2016-11-11 30.383 30.950 92.886 94.968 464,842.730
2016-11-12 30.163 30.729 92.291 93.481 268,115.622
2016-11-13 29.690 30.541 93.778 95.166 166,672.365
2016-11-14 30.226 30.603 93.976 94.174 141,541.460
2016-11-15 29.911 30.226 88.821 92.093 284,204.291
2016-11-16 29.250 29.564 89.515 90.308 114,204.692
2016-11-17 28.683 28.872 86.343 88.227 190,373.503
2016-11-18 28.022 27.959 82.279 84.063 483,398.373
2016-11-19 26.699 27.203 82.477 84.261 137,882.038
2016-11-20 26.762 27.203 82.774 84.658 135,375.510
2016-11-21 26.888 27.896 84.063 85.947 161,389.573
2016-11-22 27.298 27.455 84.361 84.460 130,977.364
2016-11-23 26.825 28.746 82.675 89.614 284,322.950
2016-11-24 28.463 28.872 86.442 89.317 274,493.217
2016-11-25 28.368 28.557 86.641 89.020 133,400.523
2016-11-26 28.274 28.588 86.839 89.317 178,088.690
2016-11-27 28.368 28.588 88.127 89.218 121,640.213
2016-11-28 28.337 28.337 86.641 87.434 125,107.023
2016-11-29 27.770 28.211 86.442 88.821 92,389.423
2016-11-30 28.211 28.116 84.162 85.550 139,751.451
2016-12-01 27.172 27.801 84.261 84.955 152,190.809
2016-12-02 26.983 27.581 84.658 86.442 127,825.791
2016-12-03 27.455 28.022 85.253 85.847 115,786.228
2016-12-04 27.266 27.864 83.270 84.757 177,297.625
2016-12-05 26.920 27.329 83.369 85.253 145,499.861
2016-12-06 27.077 27.644 84.361 85.550 108,276.954
2016-12-07 27.172 27.707 84.757 85.947 88,536.497
2016-12-08 27.298 27.581 84.955 86.046 90,353.470
2016-12-09 27.329 27.927 85.748 87.632 128,229.155
2016-12-10 27.833 30.194 86.442 92.588 219,869.841
2016-12-11 29.407 30.037 89.218 90.011 133,256.684
2016-12-12 28.588 29.439 88.821 91.597 321,852.173
2016-12-13 29.092 29.564 91.002 91.696 119,393.012
2016-12-14 29.124 29.722 90.011 92.688 120,892.864
2016-12-15 29.439 31.076 91.101 96.653 220,366.388
2016-12-16 30.698 31.013 93.580 94.373 127,003.499
2016-12-17 29.974 31.107 94.174 97.545 264,017.248
2016-12-18 30.981 32.965 97.148 100.519 429,851.262
2016-12-19 31.926 33.217 100.023 100.816 526,704.357
2016-12-20 32.020 32.178 95.860 97.545 317,849.063
2016-12-21 30.981 31.013 90.308 96.157 339,634.891
2016-12-22 30.541 30.729 90.209 92.291 414,537.898
2016-12-23 29.313 31.422 92.291 95.959 372,435.563
2016-12-24 30.478 31.328 94.769 97.644 259,429.365
2016-12-25 31.013 31.611 95.959 96.256 175,372.996
2016-12-26 30.572 31.233 93.481 94.472 345,783.394
2016-12-27 30.005 32.020 93.976 97.743 449,585.672
2016-12-28 31.044 34.539 95.761 104.682 525,694.509
2016-12-29 33.248 35.641 103.295 108.251 605,681.153
2016-12-30 34.382 35.389 103.790 110.333 206,208.296
2016-12-31 35.043 35.673 106.665 109.639 304,878.264
2017-01-01 34.822 36.963 108.945 115.190 378,253.761
2017-01-02 36.586 40.081 114.199 121.138 598,455.195
2017-01-03 38.475 75.281 119.552 153.554 3,387,659.975
2017-01-04 48.770 50.345 122.427 135.116 1,543,517.860
2017-01-05 42.914 45.339 104.088 111.126 1,233,518.388
2017-01-06 35.295 40.773 103.394 116.182 738,868.544
2017-01-07 36.901 40.301 116.875 122.030 435,644.083
2017-01-08 38.758 39.356 118.164 120.147 285,741.614
2017-01-09 38.160 39.167 118.263 120.543 288,780.179
2017-01-10 38.286 39.356 105.773 110.432 691,668.396
2017-01-11 35.074 38.853 106.962 120.642 539,269.512
2017-01-12 38.317 39.293 115.190 122.427 339,224.389
2017-01-13 38.884 39.041 119.651 121.436 246,798.387
2017-01-14 38.569 39.010 121.138 121.535 194,580.524
2017-01-15 38.601 40.616 120.642 126.888 267,289.861
2017-01-16 40.301 44.551 125.202 139.180 664,137.133
2017-01-17 44.205 44.331 133.728 136.702 691,280.794
2017-01-18 43.418 47.448 136.107 148.796 814,430.971
2017-01-19 47.259 48.487 145.326 147.705 943,116.029
2017-01-20 46.913 48.141 144.930 146.615 333,901.945
2017-01-21 46.566 48.172 146.317 148.498 472,947.385
2017-01-22 47.165 47.542 147.011 148.994 272,213.798
2017-01-23 47.322 47.511 131.844 139.081 1,347,288.093
2017-01-24 44.174 45.653 136.008 141.361 413,822.767
2017-01-25 44.898 46.440 141.163 146.218 287,111.605
2017-01-26 46.440 48.172 146.020 149.985 495,883.727
2017-01-27 47.637 47.826 147.507 149.589 412,836.809
2017-01-28 47.511 48.267 148.003 151.373 339,039.014
2017-01-29 48.078 50.439 150.580 156.528 685,673.646
2017-01-30 49.715 50.785 155.338 158.015 519,428.536
2017-01-31 50.187 50.408 153.157 155.537 444,523.348
2017-02-01 49.400 50.408 153.851 158.709 379,576.566
2017-02-02 50.408 54.154 157.916 167.531 804,982.892
2017-02-03 53.210 54.060 165.648 167.333 332,538.596
2017-02-04 53.147 53.682 161.286 163.665 882,623.402
2017-02-05 51.982 52.612 160.493 163.566 403,617.525
2017-02-06 51.950 53.902 162.773 166.738 519,623.130
2017-02-07 52.958 53.336 163.368 167.432 390,486.926
2017-02-08 53.178 53.651 151.968 159.105 1,324,935.038
2017-02-09 50.534 53.965 157.618 167.631 453,123.559
2017-02-10 53.241 54.060 166.144 169.118 266,078.579
2017-02-11 53.714 53.839 164.954 166.639 203,246.955
2017-02-12 52.926 53.241 162.971 165.747 152,411.375
2017-02-13 52.643 57.555 164.558 178.832 601,564.836
2017-02-14 56.799 61.459 174.371 192.215 972,540.298
2017-02-15 61.050 62.152 186.862 191.025 833,590.520
2017-02-16 60.672 62.466 188.250 195.784 1,011,766.743
2017-02-17 62.183 67.126 194.495 208.869 2,090,942.385
2017-02-18 66.339 73.958 207.580 220.269 3,155,516.623
2017-02-19 69.960 73.644 204.111 209.860 1,865,728.590
2017-02-20 66.654 68.071 198.262 206.787 1,804,203.017
2017-02-21 65.678 69.047 203.219 213.132 1,530,890.451
2017-02-22 67.693 77.674 212.834 242.078 2,724,042.982
2017-02-23 76.887 92.314 228.100 252.982 5,706,849.367
2017-02-24 80.350 86.017 229.092 263.689 4,938,509.863
2017-02-25 83.750 87.717 251.198 273.998 3,439,975.184
2017-02-26 87.025 89.732 270.529 276.774 3,571,927.403
2017-02-27 87.906 106.325 273.998 321.482 9,532,929.490
2017-02-28 102.106 151.034 317.318 410.402 35,353,147.758
2017-03-01 130.348 185.856 348.743 417.639 88,862,260.149
2017-03-02 132.647 161.487 376.797 468.394 37,931,599.480
2017-03-03 148.767 151.097 426.462 426.462 18,938,589.314
2017-03-04 135.449 141.809 386.710 416.350 13,334,322.914
2017-03-05 132.237 147.287 415.656 454.020 14,160,004.067
2017-03-06 144.202 146.154 422.298 450.154 9,733,863.718
2017-03-07 142.974 143.415 409.312 409.709 8,048,945.957
2017-03-08 130.128 166.997 401.877 499.521 33,647,865.411
2017-03-09 158.653 171.657 447.180 492.384 35,432,267.799
2017-03-10 156.386 232.927 484.354 719.295 91,061,616.686
2017-03-11 228.456 250.055 652.282 753.693 63,554,907.050
2017-03-12 239.381 254.935 695.702 739.914 57,746,744.882
2017-03-13 235.005 286.325 722.566 869.280 60,329,336.415
2017-03-14 276.093 316.803 838.847 951.658 123,241,033.387
2017-03-15 302.257 310.474 784.721 887.124 115,067,383.970
2017-03-16 281.760 311.702 810.396 976.639 83,807,201.740
2017-03-17 310.191 397.058 942.736 1,077.951 171,788,294.623
2017-03-18 342.369 361.638 970.394 1,076.464 88,771,174.993
2017-03-19 341.896 349.138 1,001.719 1,009.848 43,599,613.475
2017-03-20 320.739 333.584 901.299 972.277 86,507,578.479
2017-03-21 308.806 346.997 922.117 1,025.510 81,105,444.206
2017-03-22 325.713 330.814 997.357 1,015.399 22,554,510.769
2017-03-23 322.502 341.928 990.517 1,010.542 66,024,827.448
2017-03-24 320.959 324.737 915.971 941.646 41,756,591.739
2017-03-25 299.077 304.996 911.212 933.120 27,753,840.905
2017-03-26 296.369 296.243 771.933 842.515 91,194,259.550
2017-03-27 267.592 283.838 803.259 868.983 33,219,472.466
2017-03-28 275.998 276.470 823.184 840.235 27,821,012.385
2017-03-29 266.868 268.316 744.375 777.683 52,419,064.553
2017-03-30 247.000 247.504 599.148 717.709 85,801,189.026
2017-03-31 227.952 229.274 654.364 668.341 23,130,988.715
2017-04-01 212.272 220.647 528.765 555.134 63,477,956.195
2017-04-02 176.316 206.290 458.283 619.073 91,549,521.357
2017-04-03 196.624 226.850 569.607 680.435 57,282,171.888
2017-04-04 216.114 244.576 644.451 733.966 54,694,737.209
2017-04-05 233.116 233.273 630.672 654.860 33,407,325.364
2017-04-06 207.990 220.931 641.774 655.653 17,889,222.272
2017-04-07 208.242 220.238 651.588 666.557 13,152,355.028
2017-04-08 211.706 215.736 637.115 644.748 9,614,964.379
2017-04-09 204.779 207.203 585.963 608.565 19,199,907.621
2017-04-10 193.287 197.726 591.217 603.411 18,553,545.276
2017-04-11 191.650 216.240 584.972 668.143 37,661,091.628
2017-04-12 212.209 243.033 651.489 721.773 47,450,765.916
2017-04-13 229.243 233.462 682.914 711.761 29,248,578.667
2017-04-14 226.063 246.371 685.194 740.608 24,484,997.197
2017-04-15 235.225 241.805 731.488 745.366 14,035,876.756
2017-04-16 236.736 241.805 730.992 747.844 11,375,233.715
2017-04-17 237.523 240.515 699.568 718.403 19,046,030.197
2017-04-18 228.172 237.272 715.032 717.114 10,305,371.829
2017-04-19 227.763 229.211 694.809 704.227 10,193,864.493
2017-04-20 223.670 229.778 695.999 702.244 11,025,231.008
2017-04-21 223.040 228.109 696.990 703.434 7,841,134.712
2017-04-22 223.418 226.063 690.745 696.296 8,800,957.095
2017-04-23 221.151 225.685 686.185 710.076 9,136,735.293
2017-04-24 225.528 229.432 701.352 705.813 9,252,982.084
2017-04-25 224.174 225.559 692.034 706.903 11,685,104.119
2017-04-26 224.520 250.936 694.512 770.347 35,432,834.928
2017-04-27 244.671 252.605 740.311 778.674 21,990,194.218
2017-04-28 247.315 311.450 777.088 922.612 91,161,193.504
2017-04-29 293.032 301.438 863.927 885.835 28,960,721.398
2017-04-30 281.351 294.921 806.233 840.334 43,004,821.568
2017-05-01 266.899 273.574 790.867 830.024 28,297,876.041
2017-05-02 263.625 277.321 806.530 848.462 30,286,569.234
2017-05-03 269.481 294.385 821.201 856.988 55,732,399.157
2017-05-04 272.189 309.971 857.682 917.458 54,262,479.839
2017-05-05 291.394 303.894 904.471 935.599 16,390,051.569
2017-05-06 297.156 333.112 910.122 1,000.529 50,391,959.674
2017-05-07 317.779 320.581 912.501 950.369 32,501,925.518
2017-05-08 301.847 309.372 775.899 859.763 47,286,631.404
2017-05-09 273.070 290.104 844.002 868.883 14,103,580.570
2017-05-10 275.967 285.444 858.970 878.598 11,483,656.788
2017-05-11 279.052 285.318 819.219 844.894 13,760,483.825
2017-05-12 268.347 278.045 807.521 862.341 13,825,128.357
2017-05-13 273.889 282.736 855.302 865.216 5,200,930.705
2017-05-14 274.802 279.650 791.958 879.788 17,897,342.194
2017-05-15 279.430 280.186 812.280 825.960 11,460,098.102
2017-05-16 262.334 267.245 758.154 811.387 25,504,512.219
2017-05-17 257.705 276.722 797.608 864.323 17,081,459.350
2017-05-18 274.518 314.977 836.963 953.046 45,475,122.530
2017-05-19 302.698 327.823 950.766 965.437 28,711,130.390
2017-05-20 306.633 320.613 946.800 989.823 21,338,673.887
2017-05-21 314.379 464.972 949.378 1,183.030 189,910,693.887
2017-05-22 375.743 447.246 1,148.532 1,306.547 75,559,568.855
2017-05-23 414.973 479.203 1,306.547 1,412.617 102,779,308.940
2017-05-24 448.662 456.974 1,127.417 1,147.045 95,252,616.951
2017-05-25 364.314 434.305 1,016.886 1,080.033 48,358,892.658
2017-05-26 343.030 366.990 803.556 957.407 55,021,818.841
2017-05-27 303.863 361.165 956.714 1,040.578 32,776,710.081
2017-05-28 330.499 366.990 1,018.472 1,131.085 31,706,943.559
2017-05-29 359.245 395.610 1,104.815 1,181.543 43,738,110.720
2017-05-30 375.271 439.311 1,139.908 1,315.370 52,966,929.815
2017-05-31 417.776 455.054 1,278.889 1,323.697 46,110,823.829
2017-06-01 420.420 450.111 1,311.702 1,416.681 27,194,636.243
2017-06-02 449.953 459.304 1,376.633 1,396.756 19,845,436.275
2017-06-03 443.625 447.592 1,366.521 1,404.290 13,414,447.251
2017-06-04 446.018 453.228 1,382.481 1,426.396 22,423,615.089
2017-06-05 453.039 455.243 1,276.312 1,396.459 67,654,643.625
2017-06-06 443.530 471.646 1,319.731 1,372.073 49,596,624.808
2017-06-07 435.785 452.692 1,351.156 1,399.928 15,786,058.518
2017-06-08 444.632 461.382 1,385.158 1,436.012 21,659,621.390
2017-06-09 456.093 473.315 1,422.332 1,471.798 27,238,440.558
2017-06-10 467.459 619.595 1,467.238 1,801.508 199,929,507.262
2017-06-11 572.178 603.537 1,492.318 1,663.419 95,038,554.305
2017-06-12 528.320 570.636 1,650.631 1,786.440 52,905,334.851
2017-06-13 567.393 600.609 1,531.971 1,618.413 101,182,446.295
2017-06-14 514.025 521.204 1,414.996 1,596.803 54,834,741.742
2017-06-15 507.162 523.314 1,537.720 1,607.707 27,268,481.720
2017-06-16 510.625 572.965 1,570.830 1,737.469 67,068,269.231
2017-06-17 551.839 599.980 1,686.913 1,854.345 54,498,734.749
2017-06-18 588.960 625.388 1,835.708 1,928.098 81,019,399.863
2017-06-19 612.385 619.217 1,746.292 1,865.349 46,556,504.135
2017-06-20 592.455 617.674 1,712.092 1,774.049 40,226,483.036
2017-06-21 563.457 584.237 1,751.546 1,792.785 24,781,571.751
2017-06-22 569.408 595.162 1,782.772 1,830.851 19,542,345.541
2017-06-23 581.498 583.639 1,734.595 1,764.433 20,953,627.767
2017-06-24 560.403 568.998 1,623.667 1,681.163 27,547,236.778
2017-06-25 533.955 541.953 1,390.412 1,593.234 45,440,181.916
2017-06-26 506.028 544.944 1,494.004 1,714.768 37,644,504.926
2017-06-27 544.629 580.427 1,670.060 1,780.591 40,966,604.695
2017-06-28 565.535 571.738 1,702.476 1,706.342 37,327,691.880
2017-06-29 541.953 564.811 1,699.205 1,721.906 36,885,702.817
2017-06-30 546.896 558.986 1,576.183 1,606.022 25,879,919.532
2017-07-01 510.090 539.560 1,577.274 1,683.047 27,558,528.793
2017-07-02 534.554 570.037 1,649.739 1,769.984 36,483,752.577
2017-07-03 562.166 586.724 1,754.223 1,798.237 35,703,862.425
2017-07-04 571.139 658.794 1,764.731 2,031.393 109,789,152.377
2017-07-05 645.192 698.969 1,964.678 2,059.051 122,571,393.491
2017-07-06 653.977 655.929 1,838.583 1,889.338 68,134,973.199
2017-07-07 600.074 656.401 1,741.336 2,062.917 60,322,193.033
2017-07-08 655.205 661.124 1,935.434 1,937.912 42,106,907.899
2017-07-09 615.502 624.695 1,670.953 1,725.574 64,969,037.410
2017-07-10 548.061 563.961 1,551.500 1,612.069 73,306,998.189
2017-07-11 512.010 563.646 1,562.999 1,761.856 48,247,657.832
2017-07-12 559.584 568.432 1,641.312 1,662.824 42,595,580.736
2017-07-13 528.131 546.172 1,535.540 1,581.239 44,838,127.174
2017-07-14 502.219 509.114 1,384.464 1,406.471 57,622,936.773
2017-07-15 446.710 459.399 1,177.776 1,302.086 82,911,670.289
2017-07-16 413.557 474.323 1,302.086 1,486.866 54,165,631.304
2017-07-17 472.245 513.648 1,431.353 1,532.665 50,588,011.600
2017-07-18 486.791 533.074 1,503.719 1,521.860 37,614,676.895
2017-07-19 483.359 604.325 1,521.860 1,811.124 126,323,895.691
2017-07-20 575.232 601.995 1,760.171 1,804.581 46,134,920.004
2017-07-21 573.154 599.539 1,787.729 1,885.175 42,027,758.317
2017-07-22 598.752 602.876 1,831.446 1,870.702 38,256,562.880
2017-07-23 594.155 667.610 1,818.658 1,997.292 125,258,510.860
2017-07-24 634.361 655.897 1,776.329 1,917.690 100,565,320.069
2017-07-25 609.079 644.185 1,840.962 1,905.497 54,453,734.815
2017-07-26 605.206 627.812 1,885.670 1,920.267 40,320,101.386
2017-07-27 609.897 622.429 1,784.061 1,829.760 45,242,858.337
2017-07-28 581.152 587.921 1,668.276 1,838.881 52,419,234.166
2017-07-29 584.048 592.833 1,687.111 1,699.205 36,926,114.770
2017-07-30 539.686 563.142 1,689.193 1,741.930 40,080,570.888
2017-07-31 553.256 585.276 1,728.548 1,824.407 65,659,403.918
2017-08-01 579.451 623.593 1,766.317 1,800.219 31,179,219.244
2017-08-02 571.769 600.295 1,758.287 1,860.095 38,366,040.013
2017-08-03 590.786 603.600 1,831.941 1,854.642 33,374,225.118
2017-08-04 589.054 618.367 1,818.460 1,903.316 56,250,579.931
2017-08-05 604.514 611.566 1,854.048 1,871.296 33,196,797.235
2017-08-06 594.344 628.127 1,845.919 1,949.313 50,277,410.997
2017-08-07 619.123 643.335 1,912.535 2,015.433 36,213,568.685
2017-08-08 640.123 649.474 1,915.311 1,972.113 42,100,332.736
2017-08-09 626.364 648.183 1,933.055 1,992.633 35,911,457.366
2017-08-10 632.882 656.181 1,965.372 2,038.729 36,198,771.892
2017-08-11 647.522 662.415 1,988.767 2,025.148 38,741,396.571
2017-08-12 643.209 653.599 1,854.444 1,951.890 54,813,221.288
2017-08-13 619.941 639.714 1,923.935 1,970.130 42,014,675.202
2017-08-14 625.734 644.688 1,889.735 2,008.791 50,928,467.494
2017-08-15 638.014 738.325 1,960.613 2,290.720 91,352,976.749
2017-08-16 727.557 823.965 2,264.847 2,327.002 160,081,199.277
2017-08-17 739.081 754.351 2,152.432 2,206.954 49,524,881.801
2017-08-18 700.952 1,002.170 2,206.260 2,840.897 252,510,160.344
2017-08-19 902.299 1,003.367 2,812.942 2,889.769 110,431,471.664
2017-08-20 917.822 941.593 2,734.034 2,787.763 53,627,973.069
2017-08-21 885.423 946.473 2,587.617 2,892.247 91,117,881.374
2017-08-22 918.546 936.618 2,841.888 2,899.186 57,147,812.569
2017-08-23 920.813 986.774 2,880.351 3,106.172 58,917,056.931
2017-08-24 986.553 1,006.956 3,035.491 3,122.231 71,956,888.530
2017-08-25 991.654 1,296.430 3,114.895 3,932.924 228,523,397.469
2017-08-26 1,249.139 1,253.327 3,527.478 3,597.465 108,649,846.432
2017-08-27 1,142.594 1,163.563 3,448.868 3,534.616 74,464,450.564
2017-08-28 1,122.632 1,161.674 3,496.550 3,569.708 76,605,417.043
2017-08-29 1,133.778 1,180.533 3,553.153 3,683.808 64,325,260.600
2017-08-30 1,170.017 1,206.571 3,661.801 3,774.612 48,841,949.029
2017-08-31 1,198.857 1,246.368 3,726.930 3,920.236 92,219,585.038
2017-09-01 1,245.109 1,261.670 3,238.511 3,450.652 143,240,606.215
2017-09-02 1,095.964 1,176.409 3,309.688 3,531.741 95,613,883.520
2017-09-03 1,121.719 1,126.536 2,934.576 3,109.245 118,310,085.537
2017-09-04 987.530 1,050.909 2,794.008 3,239.007 123,302,117.133
2017-09-05 1,028.744 1,109.786 3,221.362 3,467.207 68,922,824.960
2017-09-06 1,101.222 1,103.048 3,305.623 3,439.648 59,924,343.348
2017-09-07 1,092.469 1,170.962 3,092.293 3,280.147 140,740,287.486
2017-09-08 1,041.810 1,055.002 3,101.314 3,220.172 72,470,486.377
2017-09-09 1,024.587 1,035.891 2,936.360 3,214.423 90,599,519.984
2017-09-10 1,020.935 1,049.807 3,128.179 3,149.888 73,588,052.888
2017-09-11 1,002.516 1,039.700 3,148.600 3,237.520 83,551,921.207
2017-09-12 1,028.271 1,028.271 2,820.972 2,963.621 85,987,738.351
2017-09-13 941.278 950.031 2,366.357 2,379.938 117,188,029.480
2017-09-14 755.894 945.056 2,187.326 2,830.786 137,808,227.264
2017-09-15 899.088 959.319 2,750.192 2,976.607 71,691,964.530
2017-09-16 945.402 998.203 2,753.563 3,093.780 83,532,974.195
2017-09-17 982.618 1,068.761 3,093.185 3,326.639 98,111,377.213
2017-09-18 1,056.576 1,060.040 3,103.693 3,231.176 73,988,211.038
2017-09-19 1,026.256 1,102.482 3,131.946 3,396.031 117,121,371.994
2017-09-20 1,078.616 1,164.791 3,178.735 3,269.837 241,891,362.083
2017-09-21 1,038.535 1,125.214 3,252.092 3,396.328 133,354,973.292
2017-09-22 1,078.710 1,130.692 3,353.305 3,480.292 89,245,114.879
2017-09-23 1,105.378 1,126.190 3,248.325 3,263.393 123,694,265.991
2017-09-24 1,036.489 1,104.843 3,259.329 3,451.941 105,636,143.483
2017-09-25 1,096.373 1,115.044 3,360.244 3,387.307 66,683,694.776
2017-09-26 1,075.845 1,126.095 3,352.314 3,474.642 88,196,888.636
2017-09-27 1,103.584 1,150.402 3,334.173 3,393.850 91,146,280.530
2017-09-28 1,077.923 1,083.653 3,169.615 3,258.437 104,132,691.509
2017-09-29 1,034.915 1,051.413 3,252.985 3,267.160 56,905,804.292
2017-09-30 1,037.685 1,041.589 3,131.450 3,142.553 54,163,653.244
2017-10-01 998.109 1,014.008 3,026.371 3,053.037 54,813,166.965
2017-10-02 969.677 976.289 2,861.516 2,919.409 79,474,887.223
2017-10-03 927.236 998.738 2,916.137 3,006.842 100,891,463.029
2017-10-04 955.005 969.111 2,906.125 3,026.966 72,049,175.946
2017-10-05 961.397 984.570 3,004.661 3,032.914 57,731,152.067
2017-10-06 963.286 992.252 2,992.766 3,088.130 53,292,459.748
2017-10-07 980.823 998.455 2,986.025 2,993.460 67,298,396.852
2017-10-08 950.755 950.755 2,677.529 2,798.766 119,920,903.054
2017-10-09 888.918 932.305 2,768.135 2,884.019 74,555,227.819
2017-10-10 915.995 948.236 2,837.031 2,956.186 50,682,848.766
2017-10-11 938.917 940.144 2,859.534 2,882.829 56,196,264.455
2017-10-12 915.618 974.873 2,847.836 3,061.364 120,069,353.748
2017-10-13 972.322 1,005.193 3,017.747 3,136.010 85,273,620.742
2017-10-14 996.031 998.896 2,898.195 3,062.058 101,572,986.753
2017-10-15 972.291 982.209 2,980.771 2,995.343 85,667,695.320
2017-10-16 950.723 953.053 2,936.162 2,968.776 99,229,975.481
2017-10-17 943.324 945.560 2,748.903 2,936.162 80,192,960.358
2017-10-18 932.840 941.467 2,877.476 2,911.478 68,171,179.220
2017-10-19 925.598 946.316 2,837.923 2,850.414 83,739,319.391
2017-10-20 905.102 913.099 2,669.301 2,742.559 78,520,431.101
2017-10-21 871.192 891.752 2,607.047 2,714.802 97,421,420.314
2017-10-22 861.558 909.447 2,589.302 2,769.622 89,174,920.397
2017-10-23 879.882 945.528 2,686.054 2,884.713 105,773,971.495
2017-10-24 916.216 937.720 2,786.276 2,837.031 65,761,673.135
2017-10-25 900.946 912.595 2,772.100 2,823.846 80,343,887.346
2017-10-26 896.475 904.377 2,754.653 2,781.220 62,996,630.552
2017-10-27 882.684 902.803 2,613.292 2,711.531 97,567,312.139
2017-10-28 861.274 909.132 2,704.592 2,804.615 274,508,790.315
2017-10-29 890.776 907.526 2,793.017 2,824.540 56,786,652.863
2017-10-30 897.136 899.970 2,742.955 2,748.209 64,890,572.625
2017-10-31 872.357 878.087 2,668.805 2,672.969 72,362,604.460
2017-11-01 848.838 854.820 2,465.289 2,609.327 124,389,454.332
2017-11-02 828.750 881.614 2,561.942 2,743.848 97,099,980.427
2017-11-03 871.507 883.062 2,621.917 2,710.738 90,696,086.491
2017-11-04 860.960 868.925 2,673.465 2,698.545 56,378,415.337
2017-11-05 856.929 879.599 2,646.204 2,714.901 84,724,161.850
2017-11-06 862.093 950.881 2,711.035 2,864.391 142,182,025.935
2017-11-07 909.761 992.158 2,828.803 3,104.784 198,022,618.082
2017-11-08 985.861 1,062.149 3,082.083 3,225.426 183,213,561.849
2017-11-09 1,024.336 1,108.401 3,025.082 3,230.581 230,715,263.071
2017-11-10 1,030.538 1,101.191 3,127.980 3,404.457 157,408,196.085
2017-11-11 1,081.670 1,565.722 3,192.217 4,829.069 691,633,230.952
2017-11-12 1,541.604 1,580.110 3,912.900 4,179.959 519,696,497.728
2017-11-13 1,327.600 1,383.266 3,986.455 4,172.722 188,035,798.849
2017-11-14 1,325.301 1,387.862 4,062.885 4,170.244 166,996,709.233
2017-11-15 1,324.766 1,339.879 4,064.273 4,157.952 162,050,640.134
2017-11-16 1,320.610 1,390.853 4,073.492 4,202.561 188,337,426.706
2017-11-17 1,334.401 1,498.973 4,174.308 4,496.088 282,234,682.929
2017-11-18 1,429.926 1,433.358 4,268.384 4,385.457 134,797,745.281
2017-11-19 1,391.987 1,572.617 4,336.189 4,817.371 157,595,147.783
2017-11-20 1,529.986 1,642.891 4,497.178 4,873.876 442,601,783.521
2017-11-21 1,550.451 1,874.685 4,880.716 5,686.750 492,382,279.728
2017-11-22 1,806.142 1,837.154 5,452.999 5,566.703 279,448,395.476
2017-11-23 1,766.974 1,787.314 5,379.940 5,560.458 165,508,005.379
2017-11-24 1,766.061 2,056.354 5,547.967 6,305.923 375,675,374.655
2017-11-25 2,002.766 2,014.982 6,011.305 6,110.932 92,459,353.945
2017-11-26 1,944.676 1,997.130 5,940.328 6,183.000 200,950,544.143
2017-11-27 1,963.724 1,980.034 5,946.077 6,045.307 218,182,581.242
2017-11-28 1,919.362 2,399.698 5,999.311 6,617.492 792,820,703.488
2017-11-29 2,102.196 2,549.032 6,447.284 7,521.170 818,093,598.443
2017-11-30 2,387.577 2,497.050 7,244.595 7,747.288 394,465,320.762
2017-12-01 2,461.094 2,486.723 7,459.610 7,583.028 243,608,519.732
2017-12-02 2,408.514 2,542.987 7,222.092 7,533.264 355,746,632.631
2017-12-03 2,392.457 2,426.020 7,214.954 7,579.955 193,546,371.263
2017-12-04 2,406.877 2,419.188 7,240.927 7,249.353 223,793,060.184
2017-12-05 2,302.850 2,397.841 6,431.621 6,615.509 396,361,028.854
2017-12-06 2,101.157 2,173.069 6,180.720 6,545.225 348,441,087.686
2017-12-07 2,078.645 2,337.200 6,185.280 6,941.650 445,068,642.752
2017-12-08 2,204.554 2,361.412 6,838.455 7,017.981 342,620,198.383
2017-12-09 2,228.986 2,228.986 6,240.893 6,638.111 313,391,244.686
2017-12-10 2,108.934 2,386.160 6,630.973 7,489.845 239,410,651.570
2017-12-11 2,379.327 2,915.172 7,270.666 8,736.913 535,528,064.228
2017-12-12 2,774.843 2,915.267 7,780.794 8,641.846 482,360,422.139
2017-12-13 2,747.608 3,030.439 8,557.684 9,196.980 389,099,332.140
2017-12-14 2,917.911 2,947.476 8,229.759 8,833.665 304,449,017.948
2017-12-15 2,805.667 3,109.844 8,741.473 9,789.486 259,270,174.364
2017-12-16 3,109.341 3,624.877 9,783.043 10,751.156 743,988,646.248
2017-12-17 3,414.840 3,732.525 10,079.048 11,325.125 433,141,980.312
2017-12-18 3,596.887 3,841.148 10,643.302 11,262.474 543,259,015.002
2017-12-19 3,577.083 4,871.466 9,886.337 14,209.540 1,237,870,378.212
2017-12-20 4,513.103 4,776.696 12,649.119 13,280.881 772,272,983.271
2017-12-21 4,218.151 4,291.448 8,075.213 10,900.943 1,095,225,846.759
2017-12-22 3,462.257 3,959.879 10,670.464 11,507.625 510,682,703.346
2017-12-23 3,654.946 3,658.724 9,520.445 10,869.023 324,948,635.131
2017-12-24 3,452.119 3,706.361 10,553.192 10,994.622 196,888,031.368
2017-12-25 3,492.010 3,719.049 10,970.038 11,703.112 220,486,613.897
2017-12-26 3,719.270 3,811.395 10,937.324 11,235.114 267,198,543.189
2017-12-27 3,568.834 3,585.552 9,836.177 10,934.747 250,909,036.552
2017-12-28 3,472.993 3,601.956 10,146.259 10,798.442 255,719,255.204
2017-12-29 3,429.229 3,448.624 8,682.887 9,349.444 313,606,226.177
2017-12-30 2,969.358 3,318.937 9,162.978 10,050.796 188,233,358.261
2017-12-31 3,192.241 3,271.615 9,610.158 10,105.615 145,992,484.396
2018-01-01 3,210.313 3,762.278 10,107.102 11,523.684 362,557,913.549
2018-01-02 3,660.046 3,675.883 10,788.826 11,200.716 264,939,165.592
2018-01-03 3,558.129 3,778.745 10,278.103 11,103.865 335,749,254.961
2018-01-04 3,526.707 3,654.568 10,582.634 10,714.874 322,880,130.657
2018-01-05 3,403.159 3,729.849 10,536.835 11,502.669 285,481,452.536
2018-01-06 3,653.371 3,935.792 11,454.887 11,518.827 382,286,545.322
2018-01-07 3,658.440 3,736.681 9,710.776 10,709.720 345,436,571.012
2018-01-08 3,401.522 3,567.889 10,311.114 10,975.391 274,827,593.514
2018-01-09 3,483.541 3,500.606 10,168.762 10,887.858 299,149,627.730
2018-01-10 3,458.101 3,488.610 9,512.217 9,917.266 305,638,703.174
2018-01-11 3,148.980 3,354.106 9,580.122 10,403.702 202,492,672.583
2018-01-12 3,304.328 3,564.080 10,403.702 10,886.074 228,376,485.982
2018-01-13 3,457.849 3,501.487 9,698.484 9,909.237 245,677,159.817
2018-01-14 3,147.375 3,262.767 9,248.330 9,265.381 275,001,869.625
2018-01-15 2,942.784 2,948.074 6,231.971 7,369.698 690,935,812.757
2018-01-16 2,340.695 2,610.491 6,058.888 7,878.835 422,398,728.500
2018-01-17 2,502.403 2,799.118 7,405.782 8,140.243 323,185,797.608
2018-01-18 2,586.720 2,719.020 7,799.530 8,365.370 175,969,507.087
2018-01-19 2,656.931 3,024.268 8,298.754 9,170.611 236,776,618.569
2018-01-20 2,912.685 2,928.333 7,882.106 8,118.435 178,755,588.744
2018-01-21 2,578.502 2,657.278 6,999.840 7,557.551 165,939,173.299
2018-01-22 2,399.919 2,515.154 6,840.140 7,529.794 196,832,338.864
2018-01-23 2,391.355 2,504.418 7,223.579 7,810.732 131,905,151.302
2018-01-24 2,479.985 2,601.644 7,777.027 7,872.490 123,878,581.398
2018-01-25 2,500.388 2,574.189 7,321.223 7,759.580 146,263,251.377
2018-01-26 2,464.526 2,489.242 7,460.799 7,723.794 129,137,391.042
2018-01-27 2,453.160 2,589.081 7,634.675 8,141.136 164,239,084.922
2018-01-28 2,586.436 2,599.282 7,479.039 7,640.524 139,604,764.380
2018-01-29 2,426.240 2,465.880 6,703.537 6,762.719 179,917,935.417
2018-01-30 2,147.755 2,210.788 6,500.021 6,958.502 112,404,162.531
2018-01-31 2,210.725 2,222.721 5,826.129 6,142.258 160,896,583.690
2018-02-01 1,952.232 1,960.041 4,488.851 5,893.240 321,146,525.783
2018-02-02 1,874.653 2,034.345 5,287.748 6,308.798 148,890,142.484
2018-02-03 2,003.962 2,042.469 5,282.296 5,417.511 157,215,294.245
2018-02-04 1,720.660 1,749.972 4,305.161 4,473.486 182,560,345.485
2018-02-05 1,420.827 1,685.711 3,817.139 5,185.147 215,347,992.990
2018-02-06 1,646.670 1,840.460 4,856.132 5,163.041 154,994,570.908
2018-02-07 1,639.837 1,924.400 5,160.761 5,996.634 137,113,081.946
2018-02-08 1,904.595 2,014.447 5,733.639 6,302.057 144,839,130.890
2018-02-09 2,000.530 2,102.763 5,929.721 6,259.331 152,938,852.155
2018-02-10 1,987.842 1,987.936 5,530.024 5,729.278 111,017,971.161
2018-02-11 1,819.428 1,973.516 5,720.653 6,115.690 85,172,601.171
2018-02-12 1,942.409 1,973.359 5,751.979 5,876.884 74,635,056.944
2018-02-13 1,866.624 2,147.849 5,869.746 6,715.235 175,896,680.776
2018-02-14 2,132.673 2,208.112 6,543.044 6,899.619 148,994,596.449
2018-02-15 2,191.393 2,268.909 6,706.511 6,881.279 124,094,753.751
2018-02-16 2,184.907 2,356.154 6,828.542 7,330.045 116,201,093.771
2018-02-17 2,328.101 2,340.003 6,593.205 6,801.380 164,478,140.483
2018-02-18 2,160.191 2,307.006 6,787.006 7,213.963 111,552,001.895
2018-02-19 2,290.917 2,323.630 6,742.496 6,802.867 189,546,026.132
2018-02-20 2,160.664 2,260.566 6,501.607 6,557.220 225,915,889.650
2018-02-21 2,084.407 2,155.059 5,906.127 6,239.406 162,041,627.835
2018-02-22 1,981.702 2,060.195 5,978.989 6,266.072 106,211,041.875
2018-02-23 1,990.581 2,034.975 5,715.003 5,864.988 103,139,791.185
2018-02-24 1,862.657 1,900.849 5,737.010 5,880.552 64,423,831.437
2018-02-25 1,869.867 1,994.045 5,724.321 6,179.630 88,291,271.485
2018-02-26 1,962.717 2,033.275 6,007.439 6,067.314 102,881,300.689
2018-02-27 1,926.698 1,958.340 5,795.596 5,806.005 112,308,024.866
2018-02-28 1,843.451 1,970.683 5,781.619 6,156.632 76,476,831.611
2018-03-01 1,955.412 1,963.598 5,943.103 6,005.655 76,144,319.285
2018-03-02 1,908.500 1,958.687 5,931.108 6,085.356 67,460,420.666
2018-03-03 1,931.956 1,966.369 5,937.552 6,165.752 74,186,804.188
2018-03-04 1,958.309 1,969.833 6,031.925 6,098.640 71,725,611.880
2018-03-05 1,936.994 1,936.994 5,603.381 5,779.438 100,161,005.356
2018-03-06 1,835.612 1,862.280 5,055.583 5,104.257 112,145,533.847
2018-03-07 1,620.820 1,678.942 4,826.789 4,923.739 98,263,534.813
2018-03-08 1,564.053 1,588.265 4,419.658 4,976.477 122,013,752.026
2018-03-09 1,580.583 1,674.502 4,775.935 4,832.538 74,821,705.004
2018-03-10 1,536.094 1,734.891 4,680.868 5,256.423 94,052,277.420
2018-03-11 1,670.346 1,734.419 4,818.462 4,980.244 95,570,063.146
2018-03-12 1,581.936 1,625.669 4,764.634 4,864.954 77,162,457.675
2018-03-13 1,544.469 1,579.701 4,114.830 4,290.589 77,294,620.150
2018-03-14 1,362.674 1,372.309 3,916.270 4,154.086 102,091,849.250
2018-03-15 1,319.036 1,379.802 3,996.765 4,270.763 77,865,710.721
2018-03-16 1,356.440 1,363.965 3,837.858 3,894.858 79,028,888.013
2018-03-17 1,237.049 1,253.201 3,421.507 3,938.773 129,747,010.770
2018-03-18 1,250.682 1,303.136 3,652.185 4,098.176 125,867,709.380
2018-03-19 1,301.625 1,406.911 3,949.677 4,262.138 89,559,027.548
2018-03-20 1,353.260 1,436.097 4,201.966 4,308.334 82,258,875.530
2018-03-21 1,368.247 1,393.970 3,963.556 4,088.461 68,313,970.425
2018-03-22 1,297.595 1,373.663 3,904.375 4,287.813 70,007,546.191
2018-03-23 1,362.108 1,462.671 4,193.639 4,193.738 82,553,640.249
2018-03-24 1,330.906 1,343.091 4,087.470 4,110.369 63,008,139.169
2018-03-25 1,304.899 1,317.934 3,709.582 3,879.592 78,346,245.397
2018-03-26 1,232.200 1,246.116 3,530.750 3,535.310 72,129,021.725
2018-03-27 1,122.852 1,167.656 3,470.478 3,499.523 59,267,097.407
2018-03-28 1,111.612 1,113.249 3,145.527 3,280.642 117,085,996.690
2018-03-29 1,041.936 1,057.521 3,031.229 3,102.107 88,715,478.424
2018-03-30 984.916 1,043.227 3,035.987 3,075.540 57,638,612.461
2018-03-31 976.352 991.874 2,861.516 2,929.421 75,417,186.565
2018-04-01 930.416 996.251 2,889.174 3,135.019 47,955,083.711
2018-04-02 995.653 1,104.937 3,134.820 3,391.471 75,075,337.781
2018-04-03 1,077.168 1,077.923 2,973.633 3,004.959 86,531,244.623
2018-04-04 954.407 968.166 2,881.144 3,016.161 64,117,275.479
2018-04-05 957.808 968.072 2,801.145 2,873.412 49,741,675.507
2018-04-06 912.784 982.996 2,864.788 2,970.659 61,715,952.661
2018-04-07 943.450 1,002.107 2,969.668 3,096.853 33,756,063.358
2018-04-08 983.594 1,022.037 2,904.242 2,972.246 47,531,151.860
2018-04-09 944.017 956.107 2,905.630 2,999.209 40,310,665.599
2018-04-10 952.581 986.018 2,966.199 3,099.728 52,829,761.718
2018-04-11 985.326 1,132.644 3,039.159 3,566.140 101,018,690.663
2018-04-12 1,132.991 1,237.049 3,458.285 3,514.691 113,169,442.158
2018-04-13 1,116.461 1,190.042 3,498.334 3,573.376 67,242,509.754
2018-04-14 1,134.943 1,231.004 3,573.376 3,814.066 77,766,492.856
2018-04-15 1,211.388 1,211.924 3,536.004 3,632.161 67,939,736.427
2018-04-16 1,153.613 1,204.871 3,589.336 3,649.410 57,321,088.746
2018-04-17 1,159.092 1,338.714 3,636.225 4,196.415 136,749,789.436
2018-04-18 1,332.826 1,379.613 4,060.803 4,312.794 98,427,391.659
2018-04-19 1,369.160 1,475.265 4,246.971 4,587.387 145,727,444.215
2018-04-20 1,456.752 1,461.947 4,236.166 4,414.205 87,727,977.569
2018-04-21 1,401.810 1,525.043 4,369.398 4,662.033 84,325,041.900
2018-04-22 1,480.712 1,663.199 4,572.319 5,020.689 187,035,226.775
2018-04-23 1,594.625 1,713.198 5,014.246 5,212.904 160,215,203.112
2018-04-24 1,654.289 1,659.988 4,447.712 4,589.568 175,117,837.348
2018-04-25 1,457.696 1,590.973 4,445.333 4,999.574 107,842,569.251
2018-04-26 1,587.919 1,592.610 4,666.494 4,672.937 97,695,724.488
2018-04-27 1,484.175 1,589.745 4,662.727 4,920.368 72,736,087.243
2018-04-28 1,562.762 1,605.456 4,738.661 4,948.621 73,598,180.610
2018-04-29 1,571.641 1,581.684 4,670.955 4,687.609 94,088,429.316
2018-04-30 1,488.835 1,532.977 4,513.039 4,746.096 83,233,955.070
2018-05-01 1,507.411 1,541.887 4,603.447 4,828.474 75,837,827.366
2018-05-02 1,533.575 1,621.828 4,781.882 5,001.259 103,997,476.293
2018-05-03 1,588.139 1,588.139 4,742.032 4,830.655 93,556,430.570
2018-05-04 1,534.268 1,608.604 4,819.552 5,044.084 84,389,179.178
2018-05-05 1,602.055 1,654.163 4,754.522 4,814.596 83,688,275.041
2018-05-06 1,529.167 1,531.119 4,425.308 4,536.831 108,854,893.606
2018-05-07 1,440.946 1,474.698 4,325.979 4,387.440 70,247,924.456
2018-05-08 1,393.498 1,409.335 4,094.904 4,393.685 81,914,738.504
2018-05-09 1,395.671 1,455.618 4,139.811 4,147.840 80,099,813.475
2018-05-10 1,317.399 1,365.099 3,838.651 3,885.143 103,160,738.264
2018-05-11 1,234.310 1,292.211 3,743.683 4,005.786 59,116,699.284
2018-05-12 1,272.281 1,327.379 3,900.112 4,128.609 49,111,942.887
2018-05-13 1,311.291 1,427.156 3,854.710 4,291.085 99,510,030.146
2018-05-14 1,362.895 1,426.652 4,182.536 4,230.317 100,473,608.306
2018-05-15 1,343.594 1,345.106 3,918.947 4,090.146 69,801,041.096
2018-05-16 1,299.106 1,315.761 3,825.863 3,845.689 64,189,720.631
2018-05-17 1,220.740 1,248.856 3,707.005 3,908.340 64,437,821.699
2018-05-18 1,240.764 1,269.762 3,801.080 3,813.868 67,047,400.663
2018-05-19 1,211.325 1,272.312 3,799.890 3,976.839 58,199,884.401
2018-05-20 1,263.622 1,270.643 3,794.141 3,809.308 61,880,554.971
2018-05-21 1,209.877 1,214.348 3,536.202 3,550.378 66,170,557.095
2018-05-22 1,127.638 1,130.157 3,289.564 3,369.860 72,677,581.896
2018-05-23 1,071.595 1,100.561 3,235.141 3,423.589 58,772,104.471
2018-05-24 1,087.369 1,094.988 3,263.988 3,366.787 56,178,083.032
2018-05-25 1,069.328 1,072.980 3,195.885 3,198.066 49,259,071.966
2018-05-26 1,015.740 1,015.772 3,106.568 3,138.092 44,672,004.986
2018-05-27 996.692 1,015.614 2,827.118 2,844.664 54,547,976.600
2018-05-28 903.496 1,013.410 2,819.980 3,137.894 66,881,757.278
2018-05-29 996.629 1,009.317 2,938.442 3,020.423 51,523,954.012
2018-05-30 959.319 992.567 2,974.625 3,023.595 34,044,611.966
2018-05-31 962.782 997.857 2,992.171 3,130.459 30,117,980.765
2018-06-01 994.614 1,032.238 3,075.937 3,189.937 37,344,460.984
2018-06-02 1,013.158 1,056.608 3,189.937 3,269.540 25,079,120.168
2018-06-03 1,038.441 1,051.696 3,090.806 3,149.888 36,956,039.353
2018-06-04 1,000.438 1,013.410 3,049.964 3,159.108 59,677,316.563
2018-06-05 1,003.272 1,006.578 3,052.244 3,123.520 42,416,254.296
2018-06-06 992.063 1,005.728 3,108.352 3,129.765 43,353,533.193
2018-06-07 994.047 999.085 2,997.227 3,080.100 27,972,566.079
2018-06-08 978.273 984.003 2,945.678 2,951.626 31,091,216.270
2018-06-09 937.468 938.129 2,658.397 2,679.016 59,466,521.276
2018-06-10 850.884 870.468 2,564.123 2,682.684 23,929,085.172
2018-06-11 852.049 870.972 2,557.184 2,577.308 37,531,576.050
2018-06-12 818.581 833.316 2,386.976 2,436.541 26,054,299.335
2018-06-13 773.872 858.189 2,429.404 2,652.350 28,133,497.073
2018-06-14 842.415 849.404 2,522.587 2,530.815 20,851,029.038
2018-06-15 803.814 850.475 2,527.544 2,653.341 15,495,452.346
2018-06-16 842.730 863.951 2,603.875 2,633.416 21,771,062.507
2018-06-17 836.275 842.730 2,487.098 2,626.576 26,562,437.739
2018-06-18 834.229 853.403 2,554.607 2,586.725 25,522,690.570
2018-06-19 821.572 839.046 2,513.665 2,635.597 19,508,339.039
2018-06-20 837.661 847.767 2,557.481 2,587.617 12,773,735.771
2018-06-21 821.855 822.107 2,304.995 2,345.044 31,577,961.207
2018-06-22 744.811 782.089 2,337.807 2,433.369 16,402,229.221
2018-06-23 772.864 773.998 2,239.568 2,364.771 35,322,380.858
2018-06-24 751.077 776.957 2,329.976 2,391.635 16,199,614.325
2018-06-25 759.609 763.293 2,264.252 2,287.845 15,270,922.257
2018-06-26 726.644 731.587 2,220.634 2,271.687 14,256,139.651
2018-06-27 721.512 723.464 2,164.922 2,194.166 14,516,498.270
2018-06-28 696.891 752.840 2,160.462 2,333.049 20,818,496.416
2018-06-29 741.001 775.855 2,298.254 2,373.197 22,876,985.485
2018-06-30 753.753 756.996 2,265.838 2,339.591 18,741,899.976
2018-07-01 743.079 800.854 2,329.083 2,472.526 24,753,102.014
2018-07-02 785.301 821.603 2,387.571 2,396.393 25,689,636.239
2018-07-03 761.120 796.163 2,285.862 2,431.585 27,734,281.560
2018-07-04 772.298 792.637 2,370.124 2,400.755 19,728,679.455
2018-07-05 762.506 766.567 2,337.708 2,403.729 14,709,959.308
2018-07-06 762.915 778.595 2,339.195 2,443.976 14,820,472.261
2018-07-07 776.233 785.458 2,390.743 2,410.867 25,384,158.727
2018-07-08 765.717 772.518 2,279.914 2,292.008 22,202,375.456
2018-07-09 727.967 730.045 2,186.930 2,193.968 24,341,917.422
2018-07-10 696.828 711.216 2,123.387 2,170.276 21,125,813.502
2018-07-11 689.303 689.303 2,056.771 2,109.508 35,670,948.545
2018-07-12 670.003 760.176 2,099.199 2,160.065 44,934,683.371
2018-07-13 686.060 713.389 2,137.761 2,214.290 13,306,014.364
2018-07-14 703.282 739.018 2,181.081 2,301.525 20,863,136.109
2018-07-15 730.989 790.779 2,261.179 2,450.420 32,708,973.256
2018-07-16 778.280 833.914 2,380.731 2,581.570 39,363,406.289
2018-07-17 819.934 857.496 2,539.638 2,635.696 44,850,857.184
2018-07-18 837.125 867.036 2,531.212 2,587.915 37,849,865.553
2018-07-19 821.949 953.022 2,401.846 2,409.776 85,515,924.132
2018-07-20 765.371 809.922 2,355.254 2,530.419 30,173,550.248
2018-07-21 803.688 858.220 2,415.129 2,488.982 40,165,937.968
2018-07-22 790.527 828.687 2,235.008 2,354.064 71,210,872.143
2018-07-23 747.676 805.011 2,318.576 2,498.300 33,050,929.994
2018-07-24 793.487 803.814 2,374.089 2,430.495 20,402,983.267
2018-07-25 771.951 787.347 2,398.277 2,401.251 21,529,187.363
2018-07-26 762.726 851.608 2,323.433 2,419.590 30,195,446.012
2018-07-27 768.488 772.486 2,360.805 2,385.390 14,503,040.143
2018-07-28 757.625 763.860 2,261.080 2,370.818 18,288,437.686
2018-07-29 752.997 755.422 2,285.961 2,334.833 16,328,464.238
2018-07-30 741.568 741.568 2,106.931 2,154.910 35,671,105.965
2018-07-31 684.423 705.770 2,111.293 2,168.689 24,876,343.788
2018-08-01 688.799 697.646 2,045.569 2,085.221 23,521,275.595
2018-08-02 662.289 671.419 2,013.549 2,089.186 25,210,901.683
2018-08-03 663.548 674.536 1,992.038 2,008.295 20,066,913.128
2018-08-04 637.856 655.834 1,993.822 2,046.560 15,822,888.173
2018-08-05 650.009 666.697 1,969.535 1,974.690 26,129,989.442
2018-08-06 627.183 649.317 1,851.768 1,852.561 43,604,221.581
2018-08-07 588.393 598.217 1,688.301 1,718.139 48,723,503.016
2018-08-08 545.762 603.915 1,702.575 1,822.425 22,172,087.557
2018-08-09 578.822 595.446 1,655.885 1,670.953 26,891,589.523
2018-08-10 530.713 541.134 1,611.276 1,635.265 20,143,850.304
2018-08-11 519.378 537.513 1,619.900 1,670.259 20,106,211.344
2018-08-12 530.492 538.426 1,429.172 1,429.172 39,268,175.276
2018-08-13 454.141 454.582 1,313.783 1,370.189 40,784,194.487
2018-08-14 435.187 632.567 1,370.189 1,522.454 33,905,871.156
2018-08-15 483.548 501.715 1,474.971 1,490.138 12,609,043.053
2018-08-16 474.008 526.525 1,492.418 1,656.380 17,684,171.231
2018-08-17 526.084 536.033 1,362.159 1,506.692 24,415,102.092
2018-08-18 478.542 521.550 1,474.673 1,536.035 29,523,155.848
2018-08-19 487.861 496.866 1,401.614 1,401.614 22,179,462.509
2018-08-20 445.262 460.438 1,365.926 1,403.101 13,743,600.820
2018-08-21 445.640 482.540 1,336.584 1,354.824 25,161,656.760
2018-08-22 430.307 445.419 1,337.079 1,391.007 16,043,049.062
2018-08-23 441.799 460.217 1,367.413 1,438.292 13,427,388.509
2018-08-24 456.817 460.879 1,404.786 1,433.038 9,561,244.681
2018-08-25 455.180 455.841 1,372.469 1,404.885 10,671,525.558
2018-08-26 446.207 611.598 1,393.386 1,820.244 123,055,807.957
2018-08-27 578.129 637.069 1,696.628 1,922.051 155,757,595.701
2018-08-28 610.464 634.676 1,841.061 1,852.561 64,180,129.308
2018-08-29 588.393 589.904 1,722.203 1,830.653 43,972,235.702
2018-08-30 581.435 618.335 1,810.133 1,925.620 36,993,496.507
2018-08-31 611.598 705.423 1,925.620 2,204.377 93,338,983.590
2018-09-01 700.134 700.732 2,021.480 2,110.103 49,516,453.780
2018-09-02 670.191 701.582 2,027.824 2,154.910 38,852,561.509
2018-09-03 684.423 696.576 2,114.068 2,153.324 33,212,520.407
2018-09-04 683.919 698.245 1,703.071 1,715.760 67,357,670.961
2018-09-05 544.944 572.084 1,587.484 1,795.164 56,281,130.229
2018-09-06 570.163 613.392 1,698.511 1,849.983 53,606,591.498
2018-09-07 587.732 634.897 1,814.891 1,848.595 72,958,073.729
2018-09-08 587.134 625.168 1,749.861 1,915.211 60,194,330.168
2018-09-09 608.292 653.095 1,914.319 2,001.753 60,942,559.556
2018-09-10 635.778 647.365 1,784.259 1,859.698 48,004,464.940
2018-09-11 590.660 591.605 1,697.718 1,839.574 45,720,764.554
2018-09-12 584.269 636.660 1,794.767 1,904.604 61,996,583.476
2018-09-13 604.923 629.009 1,841.161 1,891.916 29,739,176.133
2018-09-14 600.987 613.928 1,850.677 1,895.980 19,505,595.290
2018-09-15 602.184 609.866 1,828.868 1,900.738 13,949,255.173
2018-09-16 603.758 626.522 1,770.877 1,816.675 41,099,416.380
2018-09-17 576.996 604.671 1,758.386 1,891.519 27,428,338.232
2018-09-18 600.767 622.366 1,829.166 1,895.583 40,978,250.112
2018-09-19 602.026 634.393 1,852.660 1,980.341 36,386,429.304
2018-09-20 628.977 668.901 1,976.078 2,078.778 48,316,883.011
2018-09-21 660.242 673.245 1,976.970 2,030.104 32,412,423.386
2018-09-22 644.783 666.697 2,006.313 2,031.790 23,184,680.656
2018-09-23 645.318 647.428 1,906.290 1,961.010 27,821,669.922
2018-09-24 622.838 622.838 1,786.341 1,880.416 27,363,810.675
2018-09-25 597.240 609.047 1,814.693 1,823.119 18,918,135.411
2018-09-26 579.042 625.451 1,816.576 1,933.650 31,141,548.165
2018-09-27 614.148 618.965 1,840.566 1,860.194 19,752,694.243
2018-09-28 590.723 601.900 1,818.460 1,869.710 11,347,006.552
2018-09-29 593.903 685.367 1,833.329 1,860.888 9,867,284.861
2018-09-30 590.912 595.509 1,831.347 1,858.310 10,372,856.961
2018-10-01 590.219 593.084 1,778.609 1,805.374 22,780,270.281
2018-10-02 573.406 577.184 1,744.607 1,768.299 14,774,949.510
2018-10-03 561.631 574.886 1,763.838 1,799.228 9,621,418.701
2018-10-04 571.454 578.507 1,772.562 1,815.981 11,627,023.845
2018-10-05 576.775 592.297 1,786.738 1,793.578 15,524,495.159
2018-10-06 569.660 575.169 1,756.106 1,796.056 12,865,317.573
2018-10-07 570.447 581.341 1,766.911 1,813.999 14,779,268.252
2018-10-08 576.145 577.940 1,779.997 1,796.452 9,706,770.515
2018-10-09 570.667 571.517 1,754.024 1,782.673 15,214,270.065
2018-10-10 566.196 566.196 1,554.573 1,556.952 25,743,104.739
2018-10-11 494.505 519.535 1,521.860 1,578.265 16,422,096.665
2018-10-12 501.274 513.899 1,574.002 1,618.017 7,793,045.359
2018-10-13 513.899 521.834 1,571.425 1,578.364 9,481,826.256
2018-10-14 501.683 570.604 1,562.602 1,666.095 35,002,716.210
2018-10-15 529.170 537.261 1,619.999 1,642.898 7,336,408.894
2018-10-16 521.802 527.344 1,601.164 1,616.133 13,859,169.456
2018-10-17 513.931 517.961 1,539.802 1,554.672 11,171,278.667
2018-10-18 494.316 499.983 1,525.527 1,533.557 10,164,334.946
2018-10-19 487.074 500.613 1,526.717 1,557.646 8,983,355.407
2018-10-20 494.725 501.778 1,556.555 1,557.249 6,908,873.630
2018-10-21 494.599 495.166 1,518.390 1,523.247 9,792,308.199
2018-10-22 484.146 493.497 1,518.390 1,545.552 10,309,745.887
2018-10-23 490.884 510.121 1,543.966 1,560.917 19,865,965.815
2018-10-24 495.764 499.290 1,549.715 1,557.547 6,912,972.400
2018-10-25 494.694 497.874 1,529.691 1,559.529 13,766,499.691
2018-10-26 495.323 498.535 1,530.682 1,537.423 7,333,498.109
2018-10-27 488.302 498.503 1,530.385 1,560.521 6,802,292.907
2018-10-28 495.638 497.338 1,484.487 1,498.068 14,149,436.798
2018-10-29 475.803 489.530 1,497.969 1,527.014 10,717,345.009
2018-10-30 484.996 504.108 1,512.839 1,523.247 22,122,286.707
2018-10-31 483.800 489.845 1,511.748 1,535.738 6,238,978.372
2018-11-01 489.121 493.088 1,527.609 1,541.983 5,359,385.901
2018-11-02 489.750 493.781 1,532.070 1,550.409 6,064,713.760
2018-11-03 492.427 540.788 1,511.847 1,645.674 45,784,426.102
2018-11-04 522.684 533.641 1,616.728 1,635.166 22,765,427.492
2018-11-05 519.346 551.083 1,634.671 1,694.843 29,876,100.367
2018-11-06 538.300 543.212 1,635.166 1,660.643 20,309,853.237
2018-11-07 527.438 553.917 1,640.024 1,641.015 26,890,258.590
2018-11-08 521.204 523.345 1,584.411 1,589.566 20,360,750.575
2018-11-09 504.863 519.976 1,572.416 1,605.625 12,732,114.023
2018-11-10 509.964 515.348 1,584.510 1,597.199 11,739,350.203
2018-11-11 506.910 532.916 1,596.010 1,634.869 18,297,795.258
2018-11-12 519.252 523.219 1,600.966 1,624.758 8,504,056.697
2018-11-13 512.546 521.897 1,357.401 1,453.856 44,323,790.107
2018-11-14 461.760 464.090 1,291.876 1,395.170 29,763,750.814
2018-11-15 443.121 451.779 1,354.031 1,380.400 17,156,231.207
2018-11-16 438.430 442.586 1,316.262 1,340.450 10,649,952.268
2018-11-17 425.741 438.430 1,308.629 1,325.283 14,798,389.437
2018-11-18 420.924 421.491 1,093.217 1,096.389 60,837,803.042
2018-11-19 348.225 364.440 985.660 1,061.297 51,964,056.513
2018-11-20 337.079 366.046 1,035.424 1,146.450 20,551,563.724
2018-11-21 364.125 371.587 1,008.757 1,009.947 27,297,136.634
2018-11-22 320.676 326.406 968.213 997.754 26,906,819.519
2018-11-23 316.897 331.380 908.139 922.712 22,209,398.592
2018-11-24 293.063 299.014 834.584 918.449 37,099,953.118
2018-11-25 291.709 303.107 823.878 899.713 19,109,507.164
2018-11-26 285.759 295.834 860.755 900.407 16,363,134.621
2018-11-27 285.979 326.626 894.261 993.293 17,486,584.955
2018-11-28 315.481 318.755 934.806 968.312 11,656,067.650
2018-11-29 307.546 312.017 878.301 918.251 12,492,670.960
2018-11-30 291.646 312.773 901.200 952.748 5,997,549.714
2018-12-01 302.603 310.852 905.760 927.073 8,601,234.842
2018-12-02 294.385 296.338 817.038 841.325 13,578,516.733
2018-12-03 267.214 283.712 814.262 849.751 12,933,853.394
2018-12-04 269.890 274.991 766.977 775.205 11,807,272.601
2018-12-05 246.213 250.936 633.745 642.270 18,304,134.885
2018-12-06 203.992 215.578 583.089 678.750 28,709,396.390
2018-12-07 215.578 224.268 636.619 681.328 14,819,015.035
2018-12-08 216.397 245.332 677.461 760.632 12,956,769.315
2018-12-09 241.585 245.458 661.898 678.354 17,613,732.888
2018-12-10 215.452 221.466 625.913 633.150 15,706,314.249
2018-12-11 201.095 215.326 630.275 649.407 16,584,611.474
2018-12-12 206.259 207.739 597.958 606.285 20,351,502.146
2018-12-13 192.563 197.632 581.205 587.450 15,859,286.607
2018-12-14 186.581 215.547 572.977 625.715 39,974,303.122
2018-12-15 198.734 211.926 616.793 633.150 15,543,413.225
2018-12-16 201.095 236.925 627.004 720.484 28,922,769.878
2018-12-17 228.834 236.547 682.914 743.185 12,329,685.972
2018-12-18 236.044 259.783 736.048 738.130 27,216,734.531
2018-12-19 234.438 325.524 727.721 982.488 55,203,858.101
2018-12-20 312.049 320.140 844.795 856.988 49,998,856.382
2018-12-21 272.189 298.510 798.500 886.430 38,963,806.942
2018-12-22 281.540 297.912 877.508 911.609 20,070,869.348
2018-12-23 289.537 336.387 908.040 918.152 51,503,589.030
2018-12-24 291.615 292.591 804.448 845.786 32,609,443.029
2018-12-25 268.631 280.312 810.594 848.264 15,521,792.352
2018-12-26 269.418 269.670 753.098 763.012 14,844,394.561
2018-12-27 242.341 275.652 750.124 847.868 17,197,589.563
2018-12-28 269.292 274.141 795.328 796.716 17,683,587.251
2018-12-29 253.046 272.377 786.406 827.248 22,401,136.931
2018-12-30 262.743 267.245 783.532 792.057 13,520,754.571
2018-12-31 251.566 261.074 783.234 820.210 12,829,064.365
2019-01-01 260.508 275.463 803.457 857.781 16,779,854.491
2019-01-02 272.440 275.620 704.822 811.288 16,337,220.581
2019-01-03 257.674 266.679 795.626 814.758 9,568,685.060
2019-01-04 258.776 263.499 800.780 807.720 17,680,594.187
2019-01-05 256.540 293.000 792.949 862.440 15,502,184.631
2019-01-06 273.920 278.108 814.064 838.648 12,945,661.089
2019-01-07 266.364 268.473 790.966 817.038 19,208,975.335
2019-01-08 259.500 283.964 801.276 857.384 30,551,750.776
2019-01-09 272.314 276.596 712.752 734.759 32,910,222.523
2019-01-10 233.367 239.098 720.286 729.307 8,490,257.856
2019-01-11 231.636 235.823 726.234 730.298 4,720,062.156
2019-01-12 231.951 235.823 687.771 695.602 9,249,299.465
2019-01-13 220.931 236.421 683.707 724.648 15,158,250.825
2019-01-14 230.156 231.289 688.267 700.856 7,290,621.660
2019-01-15 222.600 230.093 695.503 710.472 7,263,055.899
2019-01-16 225.654 229.873 696.792 721.079 7,209,839.291
2019-01-17 229.022 230.282 699.270 707.696 7,099,898.919
2019-01-18 224.772 246.182 707.002 734.462 9,525,562.072
2019-01-19 233.273 234.060 658.825 686.581 13,540,065.096
2019-01-20 218.066 222.316 680.832 692.331 6,411,123.860
2019-01-21 219.892 229.148 680.237 719.394 12,406,223.352

Conversor e Calculadora de Criptomoedas