Ranking 1
Bitcoin (BTC)
BTC
Agora
R$ 10,269.394 (-0.98%)
Capitalização
R$ 178.96 B
Vol 24H
BTC 40,072.325 (R$ 413.93 M)
Aberto 24h
R$ 10,370.839
Baixa/Alta 24h
R$ 10,189.548 - R$ 10,466.869
Último trade
BTC 0.00603189 ( R$ 60.777) / Coinbase
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Código do repositório Github

Widget para seu site Bitcoin (BTC)

Bitcoin (BTC)
3,261.670 BRL (-0.98%)
Ranking

1
Capitalização

R$ 56.84 B
VOLUME (24H)

R$ 413.93 M

Dados históricos para Bitcoin (BTC)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2010-07-16 0.156 0.156 0.491 0.491 9.816
2010-07-17 0.156 0.270 0.589 0.851 50.458
2010-07-18 0.270 0.293 0.766 0.801 492.285
2010-07-19 0.254 0.258 0.736 0.741 204.111
2010-07-20 0.235 0.249 0.658 0.785 418.928
2010-07-21 0.249 0.258 0.501 0.501 1,286.522
2010-07-22 0.159 0.213 0.501 0.621 1,398.441
2010-07-23 0.197 0.194 0.501 0.541 264.977
2010-07-24 0.172 0.187 0.501 0.501 843.209
2010-07-25 0.159 0.176 0.496 0.555 465.024
2010-07-26 0.176 0.190 0.525 0.595 1,952.088
2010-07-27 0.189 0.195 0.535 0.584 2,535.375
2010-07-28 0.185 0.220 0.566 0.693 5,237.290
2010-07-29 0.220 0.220 0.577 0.622 1,968.048
2010-07-30 0.197 0.217 0.555 0.673 2,417.806
2010-07-31 0.214 0.205 0.595 0.606 1,612.366
2010-08-01 0.192 0.199 0.595 0.595 2,192.778
2010-08-02 0.189 0.205 0.585 0.595 6,007.836
2010-08-03 0.189 0.196 0.565 0.565 2,089.385
2010-08-04 0.179 0.192 0.575 0.605 3,009.717
2010-08-05 0.192 0.196 0.602 0.618 851.635
2010-08-06 0.196 0.196 0.585 0.585 1,559.728
2010-08-07 0.186 0.192 0.585 0.604 1,314.477
2010-08-08 0.192 0.231 0.588 0.704 8,792.228
2010-08-09 0.224 0.223 0.659 0.694 880.977
2010-08-10 0.220 0.237 0.595 0.664 10,068.144
2010-08-11 0.211 0.220 0.609 0.694 1,333.213
2010-08-12 0.220 0.214 0.639 0.639 2,317.683
2010-08-13 0.203 0.219 0.639 0.664 2,927.438
2010-08-14 0.211 0.211 0.644 0.647 2,923.870
2010-08-15 0.206 0.214 0.615 0.649 6,907.450
2010-08-16 0.206 0.242 0.619 0.694 9,070.489
2010-08-17 0.220 0.231 0.664 0.674 2,020.588
2010-08-18 0.214 0.214 0.661 0.661 496.052
2010-08-19 0.210 0.210 0.644 0.649 2,740.081
2010-08-20 0.206 0.211 0.638 0.658 6,825.270
2010-08-21 0.209 0.209 0.607 0.654 11,733.545
2010-08-22 0.208 0.211 0.625 0.643 2,794.305
2010-08-23 0.204 0.209 0.643 0.644 4,407.960
2010-08-24 0.205 0.209 0.635 0.642 2,764.368
2010-08-25 0.204 0.207 0.634 0.634 2,493.740
2010-08-26 0.202 0.205 0.625 0.644 5,786.377
2010-08-27 0.205 0.205 0.635 0.635 3,959.789
2010-08-28 0.202 0.204 0.634 0.634 2,030.996
2010-08-29 0.202 0.217 0.318 0.644 21,164.474
2010-08-30 0.205 0.204 0.595 0.595 9,251.205
2010-08-31 0.189 0.198 0.591 0.624 4,329.349
2010-09-01 0.198 0.200 0.596 0.628 4,946.440
2010-09-02 0.200 0.198 0.603 0.603 541.355
2010-09-03 0.192 0.196 0.607 0.618 2,005.123
2010-09-04 0.196 0.202 0.600 0.611 5,233.821
2010-09-05 0.194 0.197 0.611 0.611 556.422
2010-09-06 0.194 0.195 0.598 0.605 2,105.047
2010-09-07 0.192 0.195 0.605 0.615 1,421.142
2010-09-08 0.195 0.196 0.606 0.606 1,067.443
2010-09-09 0.192 0.195 0.596 0.613 2,991.774
2010-09-10 0.195 0.205 0.614 0.631 4,869.217
2010-09-11 0.200 0.196 0.610 0.610 485.643
2010-09-12 0.194 0.202 0.602 0.616 6,267.063
2010-09-13 0.196 0.551 0.605 0.615 8,691.412
2010-09-14 0.195 0.197 0.599 0.599 2,213.298
2010-09-15 0.190 0.195 0.613 0.614 447.775
2010-09-16 0.195 0.192 0.585 0.585 4,351.257
2010-09-17 0.186 0.192 0.571 0.605 4,240.429
2010-09-18 0.192 0.197 0.595 0.622 7,904.312
2010-09-19 0.197 0.200 0.615 0.616 8,834.458
2010-09-20 0.196 0.199 0.618 0.621 3,566.933
2010-09-21 0.197 0.196 0.609 0.617 7,110.966
2010-09-22 0.196 0.198 0.610 0.618 9,616.602
2010-09-23 0.196 0.196 0.616 0.617 422.893
2010-09-24 0.196 0.196 0.612 0.615 1,318.938
2010-09-25 0.195 0.196 0.613 0.615 7,416.983
2010-09-26 0.195 0.196 0.614 0.617 6,627.206
2010-09-27 0.196 0.197 0.612 0.614 4,352.348
2010-09-28 0.195 0.195 0.610 0.614 14,381.830
2010-09-29 0.195 0.195 0.610 0.614 4,839.081
2010-09-30 0.195 0.195 0.614 0.614 1,055.349
2010-10-01 0.195 0.195 0.607 0.609 7,955.463
2010-10-02 0.193 0.193 0.605 0.606 4,360.576
2010-10-03 0.192 0.195 0.603 0.608 20,618.163
2010-10-04 0.193 0.198 0.604 0.609 16,844.344
2010-10-05 0.193 0.200 0.607 0.623 20,731.073
2010-10-06 0.198 0.211 0.623 0.664 27,883.476
2010-10-07 0.211 0.277 0.099 0.861 106,905.179
2010-10-08 0.273 0.378 0.674 0.930 159,649.229
2010-10-09 0.295 0.410 0.793 0.957 48,468.628
2010-10-10 0.304 0.324 0.902 0.942 13,831.058
2010-10-11 0.299 0.312 0.813 0.941 23,759.923
2010-10-12 0.299 0.331 0.912 1.041 45,189.077
2010-10-13 0.331 0.329 0.644 1.011 36,694.836
2010-10-14 0.321 0.375 0.912 1.041 25,327.085
2010-10-15 0.331 0.324 0.991 1.001 6,281.239
2010-10-16 0.318 0.329 0.991 1.011 18,416.562
2010-10-17 0.321 0.324 0.962 1.015 25,691.193
2010-10-18 0.322 0.321 0.962 0.962 6,179.233
2010-10-19 0.305 0.324 0.932 0.981 31,930.897
2010-10-20 0.312 0.343 0.962 1.061 45,767.308
2010-10-21 0.337 0.343 1.006 1.016 36,335.784
2010-10-22 0.323 0.343 1.036 1.046 4,773.357
2010-10-23 0.332 0.598 1.071 1.140 15,470.487
2010-10-24 0.362 0.598 0.893 1.309 44,113.307
2010-10-25 0.416 0.567 1.318 1.490 29,690.635
2010-10-26 0.473 0.598 1.497 1.861 114,932.710
2010-10-27 0.591 0.601 1.716 1.716 39,748.270
2010-10-28 0.545 0.598 1.715 1.883 53,337.350
2010-10-29 0.598 0.627 1.859 1.972 50,676.078
2010-10-30 0.626 0.626 1.695 1.908 77,614.240
2010-10-31 0.606 0.616 1.705 1.938 40,145.587
2010-11-01 0.616 0.614 1.888 1.921 11,115.958
2010-11-02 0.610 0.866 1.239 1.914 116,673.352
2010-11-03 0.608 0.743 1.917 2.280 61,750.302
2010-11-04 0.724 0.831 2.083 2.577 86,810.527
2010-11-05 0.819 1.574 2.381 3.866 93,153.029
2010-11-06 1.228 1.480 2.835 3.370 276,949.684
2010-11-07 1.070 1.165 2.241 2.409 380,061.019
2010-11-08 0.765 1.017 1.973 2.082 126,969.992
2010-11-09 0.661 0.756 1.388 2.379 60,570.346
2010-11-10 0.756 0.756 2.082 2.212 11,018.909
2010-11-11 0.702 0.913 2.211 2.659 104,032.659
2010-11-12 0.844 0.945 2.660 2.736 62,963.864
2010-11-13 0.869 0.941 2.679 2.766 47,521.530
2010-11-14 0.878 0.890 2.659 2.659 23,171.877
2010-11-15 0.844 0.866 2.211 2.211 85,348.542
2010-11-16 0.702 0.913 2.098 2.279 85,873.342
2010-11-17 0.724 0.891 2.202 2.655 101,641.718
2010-11-18 0.843 0.882 2.659 2.776 5,783.800
2010-11-19 0.882 0.913 2.659 2.805 40,832.764
2010-11-20 0.891 0.888 2.739 2.743 2,108.220
2010-11-21 0.871 0.906 2.667 2.854 77,506.981
2010-11-22 0.906 0.896 2.736 2.804 13,499.861
2010-11-23 0.891 0.891 2.737 2.805 7,040.682
2010-11-24 0.891 0.889 2.756 2.776 4,659.059
2010-11-25 0.882 0.910 2.737 2.819 94,283.321
2010-11-26 0.895 0.895 2.801 2.805 5,114.170
2010-11-27 0.891 0.896 2.677 2.677 56,963.662
2010-11-28 0.850 0.878 2.132 2.279 87,255.724
2010-11-29 0.724 0.724 2.022 2.064 45,308.629
2010-11-30 0.656 0.724 2.077 2.255 17,374.893
2010-12-01 0.716 0.804 2.161 2.528 47,588.345
2010-12-02 0.803 0.803 2.409 2.488 6,282.726
2010-12-03 0.790 0.815 2.032 2.032 66,154.099
2010-12-04 0.645 0.740 1.883 1.883 11,677.932
2010-12-05 0.598 0.708 1.825 2.022 8,555.206
2010-12-06 0.642 0.780 1.686 2.310 53,647.729
2010-12-07 0.734 0.756 2.181 2.367 7,829.963
2010-12-08 0.752 0.734 1.686 1.983 43,736.014
2010-12-09 0.630 0.642 1.809 2.022 3,253.183
2010-12-10 0.642 0.718 1.890 2.260 12,561.884
2010-12-11 0.718 0.718 2.050 2.181 4,151.607
2010-12-12 0.693 0.724 2.082 2.279 14,135.291
2010-12-13 0.724 0.777 2.082 2.446 23,829.413
2010-12-14 0.777 0.775 2.359 2.359 8,933.192
2010-12-15 0.749 0.803 2.203 2.478 34,920.094
2010-12-16 0.787 0.784 2.379 2.379 1,290.587
2010-12-17 0.756 0.783 2.389 2.389 413.079
2010-12-18 0.759 0.787 2.379 2.380 4,832.538
2010-12-19 0.756 0.866 2.379 2.647 27,458.105
2010-12-20 0.841 0.841 2.379 2.379 22,718.948
2010-12-21 0.756 0.787 2.419 2.478 9,411.301
2010-12-22 0.787 0.787 2.389 2.478 21,419.637
2010-12-23 0.787 0.787 2.399 2.458 12,411.700
2010-12-24 0.781 0.787 2.453 2.477 1,739.155
2010-12-25 0.787 0.850 2.443 2.627 41,665.068
2010-12-26 0.834 0.850 2.488 2.627 12,591.127
2010-12-27 0.834 0.885 2.589 2.786 42,021.444
2010-12-28 0.885 0.948 2.686 2.974 53,171.404
2010-12-29 0.945 0.945 2.885 2.974 7,533.165
2010-12-30 0.945 0.945 2.895 2.974 4,247.170
2010-12-31 0.945 0.945 2.895 2.974 8,346.337
2011-01-01 0.945 0.945 2.865 2.974 15,708.897
2011-01-02 0.945 0.944 2.875 2.924 4,171.929
2011-01-03 0.929 0.944 2.865 2.963 5,435.652
2011-01-04 0.941 0.941 2.875 2.964 1,052.672
2011-01-05 0.941 0.941 2.875 2.954 10,223.184
2011-01-06 0.938 1.014 2.949 3.172 130,378.613
2011-01-07 1.008 1.017 3.063 3.201 5,075.905
2011-01-08 1.017 1.017 3.201 3.202 5,414.338
2011-01-09 1.017 1.036 3.147 3.238 33,314.468
2011-01-10 1.028 1.028 3.148 3.238 15,649.419
2011-01-11 1.028 1.120 3.152 3.160 104,168.568
2011-01-12 1.004 1.275 3.148 3.148 70,849.242
2011-01-13 1.000 1.417 3.148 3.965 105,982.071
2011-01-14 1.259 1.259 3.817 3.826 5,860.131
2011-01-15 1.215 1.259 3.826 3.834 10,757.302
2011-01-16 1.218 1.218 3.123 3.465 63,054.173
2011-01-17 1.100 1.100 3.023 3.103 49,074.914
2011-01-18 0.985 0.985 3.023 3.103 22,280.888
2011-01-19 0.985 1.228 3.073 3.866 68,400.904
2011-01-20 1.228 1.385 3.648 4.163 33,224.953
2011-01-21 1.322 1.399 3.866 4.404 44,746.853
2011-01-22 1.399 1.399 4.164 4.386 5,014.345
2011-01-23 1.393 1.393 3.777 4.163 44,774.312
2011-01-24 1.322 1.338 3.965 4.064 8,934.184
2011-01-25 1.291 1.322 3.870 4.134 62,610.661
2011-01-26 1.313 1.417 4.050 4.175 119,818.680
2011-01-27 1.326 1.404 4.175 4.421 22,817.682
2011-01-28 1.404 1.401 4.263 4.352 6,380.370
2011-01-29 1.382 1.511 4.411 4.757 47,343.095
2011-01-30 1.511 2.991 4.659 5.155 324,241.726
2011-01-31 1.637 2.676 5.156 6.939 230,620.204
2011-02-01 2.204 2.393 6.840 7.098 40,901.660
2011-02-02 2.254 2.361 6.445 6.840 60,114.244
2011-02-03 2.172 2.771 6.642 8.040 336,705.866
2011-02-04 2.553 2.897 8.044 9.120 135,157.224
2011-02-05 2.897 2.897 8.228 8.919 75,426.518
2011-02-06 2.833 2.834 8.228 8.823 19,325.990
2011-02-07 2.802 2.890 8.542 9.100 62,519.658
2011-02-08 2.890 3.432 8.129 10.805 470,426.384
2011-02-09 3.432 3.463 7.930 9.718 253,466.238
2011-02-10 3.086 3.432 9.183 10.607 130,987.178
2011-02-11 3.369 3.400 9.820 10.706 43,159.567
2011-02-12 3.400 3.400 10.111 10.409 33,687.697
2011-02-13 3.306 3.400 10.210 10.607 74,669.553
2011-02-14 3.369 3.432 10.210 10.409 90,065.494
2011-02-15 3.306 3.306 10.111 10.409 74,001.608
2011-02-16 3.306 3.306 10.111 10.310 41,485.938
2011-02-17 3.274 3.274 7.733 8.911 324,354.240
2011-02-18 2.830 3.086 8.303 9.408 34,246.994
2011-02-19 2.988 2.988 8.228 8.426 84,294.879
2011-02-20 2.676 2.769 8.241 8.272 14,233.828
2011-02-21 2.627 2.991 8.241 8.626 105,577.418
2011-02-22 2.740 2.975 8.606 8.922 60,051.296
2011-02-23 2.834 3.149 8.922 9.887 125,976.898
2011-02-24 3.140 3.148 9.032 9.032 42,391.401
2011-02-25 2.869 3.054 9.027 9.497 44,139.378
2011-02-26 3.016 3.016 8.823 8.823 213,893.231
2011-02-27 2.802 2.897 8.377 8.525 40,728.973
2011-02-28 2.708 3.054 8.428 9.122 212,273.529
2011-03-01 2.897 2.960 9.023 9.317 25,119.406
2011-03-02 2.959 2.959 9.021 9.309 24,986.768
2011-03-03 2.957 2.957 8.923 8.932 24,481.002
2011-03-04 2.837 2.893 8.041 9.024 110,184.532
2011-03-05 2.866 2.865 8.030 8.921 106,814.771
2011-03-06 2.833 2.862 8.386 8.773 134,097.513
2011-03-07 2.786 2.786 8.426 8.624 38,972.570
2011-03-08 2.739 2.739 8.426 8.570 38,474.932
2011-03-09 2.722 2.937 8.423 9.248 78,264.639
2011-03-10 2.937 2.912 8.526 8.724 32,730.388
2011-03-11 2.771 2.896 8.724 9.100 42,820.638
2011-03-12 2.890 2.890 8.821 8.847 5,902.460
2011-03-13 2.810 2.834 8.724 8.871 46,359.814
2011-03-14 2.818 2.818 8.624 8.624 23,845.076
2011-03-15 2.739 2.771 8.287 8.525 67,025.659
2011-03-16 2.708 2.771 8.030 8.182 59,902.599
2011-03-17 2.599 2.678 7.038 8.094 108,759.821
2011-03-18 2.571 2.509 7.249 7.584 73,930.234
2011-03-19 2.409 2.487 7.338 7.347 44,634.934
2011-03-20 2.333 2.432 7.341 7.524 27,562.886
2011-03-21 2.390 2.550 7.341 8.020 94,166.941
2011-03-22 2.547 2.676 7.732 8.423 109,334.087
2011-03-23 2.675 2.834 8.194 8.594 121,532.358
2011-03-24 2.729 2.802 8.535 8.761 41,888.113
2011-03-25 2.783 2.849 8.337 8.478 101,619.017
2011-03-26 2.693 2.746 8.081 8.129 44,004.956
2011-03-27 2.582 2.676 7.534 7.921 100,535.713
2011-03-28 2.516 2.518 7.582 7.856 32,835.170
2011-03-29 2.495 2.503 7.593 7.828 25,101.265
2011-03-30 2.486 2.522 7.613 7.778 53,819.820
2011-03-31 2.470 2.509 7.674 7.674 24,621.074
2011-04-01 2.437 2.518 7.674 7.752 19,481.527
2011-04-02 2.462 2.503 7.702 7.722 30,480.411
2011-04-03 2.453 2.472 5.570 6.741 214,645.338
2011-04-04 2.141 2.354 5.750 7.038 64,660.294
2011-04-05 2.235 2.361 6.842 7.336 62,096.071
2011-04-06 2.330 2.471 7.142 7.472 81,070.741
2011-04-07 2.373 2.516 7.245 7.435 137,342.666
2011-04-08 2.361 2.417 7.142 7.237 88,632.654
2011-04-09 2.298 2.389 7.038 7.305 39,121.465
2011-04-10 2.320 2.516 7.041 7.633 111,581.487
2011-04-11 2.424 2.831 7.636 8.525 409,739.361
2011-04-12 2.708 3.149 8.525 9.145 401,160.860
2011-04-13 2.904 3.149 9.021 9.913 293,860.148
2011-04-14 3.149 3.432 9.031 9.813 500,502.044
2011-04-15 3.117 3.463 9.458 10.409 298,356.434
2011-04-16 3.306 3.589 10.210 11.004 258,585.760
2011-04-17 3.495 3.778 11.004 11.499 312,783.666
2011-04-18 3.652 3.778 11.301 11.896 146,536.078
2011-04-19 3.778 3.778 11.202 11.301 244,772.942
2011-04-20 3.589 3.810 11.301 11.995 459,426.211
2011-04-21 3.810 4.439 11.797 13.977 504,873.524
2011-04-22 4.439 6.140 13.085 16.852 1,023,456.868
2011-04-23 5.352 6.140 15.861 16.158 357,625.189
2011-04-24 5.132 5.352 15.068 15.464 210,424.339
2011-04-25 4.912 5.636 15.167 17.744 398,617.455
2011-04-26 5.636 6.140 17.051 18.835 618,610.813
2011-04-27 5.982 8.344 16.456 21.908 2,016,250.329
2011-04-28 6.958 9.288 21.908 28.550 1,476,600.948
2011-04-29 9.068 13.066 27.261 34.696 2,131,091.442
2011-04-30 11.020 12.185 24.783 30.037 1,422,748.117
2011-05-01 9.540 11.020 30.037 31.722 589,053.609
2011-05-02 10.075 10.988 30.830 33.804 556,992.256
2011-05-03 10.736 11.272 32.218 33.804 589,176.432
2011-05-04 10.736 10.862 33.011 33.011 518,766.440
2011-05-05 10.485 11.366 32.614 34.200 793,682.450
2011-05-06 10.862 11.649 34.002 36.084 638,004.113
2011-05-07 11.461 12.405 35.985 38.364 789,289.261
2011-05-08 12.185 12.279 36.579 37.670 434,252.581
2011-05-09 11.964 18.860 37.769 57.595 2,641,511.843
2011-05-10 18.293 19.111 45.600 54.522 2,790,507.262
2011-05-11 17.317 20.434 51.746 62.453 1,832,337.790
2011-05-12 19.836 26.605 62.651 81.287 4,746,794.919
2011-05-13 25.818 28.022 57.793 71.374 4,317,860.222
2011-05-14 22.669 24.495 61.461 69.293 1,221,844.421
2011-05-15 22.008 26.762 66.913 79.602 3,400,694.515
2011-05-16 25.283 26.416 69.193 71.275 2,635,586.186
2011-05-17 22.638 23.614 65.426 68.202 1,797,554.398
2011-05-18 21.662 23.110 65.526 67.508 1,686,563.733
2011-05-19 21.441 22.354 55.315 55.414 2,765,679.698
2011-05-20 17.600 20.528 55.315 60.668 1,840,270.057
2011-05-21 19.269 21.284 59.379 66.319 1,530,905.420
2011-05-22 21.064 23.456 66.319 70.879 2,484,236.405
2011-05-23 22.512 23.645 68.995 73.555 2,099,865.566
2011-05-24 23.362 29.376 71.573 83.270 5,064,655.482
2011-05-25 26.447 28.305 79.404 87.235 2,426,930.543
2011-05-26 27.707 27.801 84.261 84.261 1,240,615.376
2011-05-27 26.762 27.392 80.395 82.279 1,025,646.177
2011-05-28 26.133 26.731 80.296 83.567 615,988.995
2011-05-29 26.542 28.337 81.783 87.235 1,529,183.811
2011-05-30 27.707 29.911 80.296 86.641 4,033,465.699
2011-05-31 27.518 30.541 82.279 94.868 3,970,835.510
2011-06-01 30.131 34.287 94.174 105.079 4,115,054.995
2011-06-02 33.374 45.653 104.881 141.658 9,462,190.680
2011-06-03 44.992 59.475 139.180 187.259 7,233,302.019
2011-06-04 59.475 59.822 160.592 165.549 4,169,574.581
2011-06-05 52.580 60.546 163.071 183.888 10,080,905.580
2011-06-06 58.405 76.572 181.013 237.121 10,596,148.309
2011-06-07 75.312 100.469 220.170 293.428 28,339,779.816
2011-06-08 93.196 99.178 259.228 286.687 18,454,129.149
2011-06-09 91.055 92.566 198.361 237.419 22,550,191.036
2011-06-10 75.407 75.533 128.870 145.227 21,279,346.743
2011-06-11 46.126 78.681 101.609 183.888 24,298,348.444
2011-06-12 58.405 77.138 158.610 196.676 14,634,114.556
2011-06-13 62.466 64.544 178.436 191.125 6,899,558.882
2011-06-14 60.703 62.970 188.547 193.206 5,405,973.122
2011-06-15 61.364 62.624 168.523 168.523 9,196,815.733
2011-06-16 53.525 57.744 128.870 155.437 16,697,166.428
2011-06-17 49.369 53.367 149.192 167.432 5,649,966.299
2011-06-18 53.178 59.444 167.036 173.578 5,316,073.573
2011-06-19 55.130 55.130 173.578 173.578 0.000
2011-06-20 55.130 55.130 173.578 173.578 0.000
2011-06-21 55.130 55.130 173.578 173.578 0.000
2011-06-22 55.130 55.130 173.578 173.578 0.000
2011-06-23 55.130 55.130 173.578 173.578 0.000
2011-06-24 55.130 55.130 173.578 173.578 0.000
2011-06-25 55.130 55.130 138.883 163.071 2,325,829.982
2011-06-26 51.793 56.673 148.697 166.044 5,304,465.231
2011-06-27 52.738 55.162 163.566 168.027 4,094,430.785
2011-06-28 53.367 54.154 165.251 167.036 3,522,156.887
2011-06-29 53.052 53.525 155.933 159.601 5,721,303.067
2011-06-30 50.691 52.706 151.274 152.662 5,245,989.028
2011-07-01 48.487 49.746 151.373 152.662 2,995,092.288
2011-07-02 48.487 49.400 151.770 153.058 2,576,172.601
2011-07-03 48.613 48.770 130.258 137.396 7,503,362.097
2011-07-04 43.638 47.228 109.044 127.978 10,669,526.482
2011-07-05 40.647 51.950 125.599 146.516 16,409,353.371
2011-07-06 46.535 50.061 143.740 146.516 8,182,792.867
2011-07-07 46.535 49.243 137.792 141.856 4,957,972.654
2011-07-08 45.055 46.283 138.982 142.550 1,698,404.636
2011-07-09 45.276 49.369 142.253 147.705 6,769,689.109
2011-07-10 46.913 47.857 136.801 140.865 7,003,185.897
2011-07-11 44.740 46.094 137.792 138.883 3,697,453.948
2011-07-12 44.111 44.551 137.891 138.288 1,437,717.794
2011-07-13 43.922 44.300 135.810 138.684 2,438,445.901
2011-07-14 44.048 44.362 133.827 136.900 3,419,842.961
2011-07-15 43.481 43.481 133.827 136.008 2,330,996.393
2011-07-16 43.198 43.292 129.069 130.456 4,545,258.569
2011-07-17 41.434 43.827 124.013 133.629 9,803,099.305
2011-07-18 42.442 46.283 133.232 137.296 9,402,436.282
2011-07-19 43.607 44.079 132.836 135.710 3,145,747.656
2011-07-20 43.103 43.386 132.836 134.917 3,386,965.364
2011-07-21 42.851 43.481 133.331 135.810 2,052,449.907
2011-07-22 43.135 43.323 133.926 135.611 3,037,177.969
2011-07-23 43.072 44.394 134.818 138.585 3,658,349.435
2011-07-24 44.016 46.346 136.404 139.279 4,443,817.889
2011-07-25 44.237 44.237 136.503 137.594 2,315,552.870
2011-07-26 43.701 44.488 137.296 138.189 1,592,495.724
2011-07-27 43.890 43.890 131.943 133.728 4,418,176.459
2011-07-28 42.473 43.135 132.142 133.827 971,689.556
2011-07-29 42.505 42.914 133.331 134.124 818,727.508
2011-07-30 42.599 46.913 127.185 132.340 6,127,640.648
2011-07-31 42.033 42.662 127.383 129.763 2,838,845.137
2011-08-01 41.214 41.245 114.001 119.453 7,032,981.114
2011-08-02 37.940 38.286 86.244 91.795 9,354,282.890
2011-08-03 29.155 35.106 91.894 106.566 5,252,718.637
2011-08-04 33.846 34.602 94.174 97.148 3,131,221.293
2011-08-05 30.855 31.328 56.901 64.931 7,942,507.487
2011-08-06 20.623 29.816 59.578 78.314 6,877,680.664
2011-08-07 24.873 25.692 69.987 77.322 2,612,798.343
2011-08-08 24.558 38.097 76.033 99.032 11,024,597.065
2011-08-09 31.454 32.744 94.174 98.933 2,404,903.629
2011-08-10 31.422 33.059 83.766 93.778 5,457,935.028
2011-08-11 29.785 30.855 88.326 93.778 3,841,091.137
2011-08-12 29.785 32.272 91.994 100.420 2,890,096.472
2011-08-13 31.894 35.389 95.364 107.062 4,642,840.375
2011-08-14 34.004 37.436 106.268 110.531 4,274,566.927
2011-08-15 35.106 35.641 107.161 108.648 1,678,862.144
2011-08-16 34.508 34.948 105.674 108.548 2,469,400.257
2011-08-17 34.476 34.791 107.161 107.359 887,374.157
2011-08-18 34.098 37.184 107.359 115.488 3,809,504.919
2011-08-19 36.680 36.806 113.009 113.505 1,128,907.002
2011-08-20 36.050 36.239 112.117 112.117 983,587.757
2011-08-21 35.610 36.208 104.187 108.053 4,043,506.284
2011-08-22 34.319 35.578 107.161 108.449 1,397,936.910
2011-08-23 34.445 34.885 107.359 107.557 847,730.569
2011-08-24 34.161 34.287 90.209 95.761 5,504,072.194
2011-08-25 30.415 31.139 75.736 81.089 7,120,677.079
2011-08-26 25.755 28.683 80.494 85.154 1,881,282.545
2011-08-27 27.046 29.848 83.766 89.912 2,148,236.748
2011-08-28 28.557 29.187 85.748 88.921 1,917,308.742
2011-08-29 28.242 28.337 84.757 87.136 1,024,406.643
2011-08-30 27.675 27.675 79.404 81.287 1,626,658.358
2011-08-31 25.818 26.322 80.296 81.387 970,238.278
2011-09-01 25.849 27.424 81.585 85.649 1,407,415.521
2011-09-02 27.203 27.361 82.874 84.063 587,326.250
2011-09-03 26.699 26.731 77.818 81.089 1,594,203.950
2011-09-04 25.755 25.786 71.870 75.439 2,326,335.550
2011-09-05 23.960 24.118 60.668 68.004 5,504,638.430
2011-09-06 21.599 23.929 64.733 71.275 3,458,051.429
2011-09-07 22.638 22.669 64.534 64.733 2,150,040.834
2011-09-08 20.560 20.717 41.437 49.863 11,445,806.976
2011-09-09 15.837 17.285 45.898 47.285 2,216,201.079
2011-09-10 15.018 23.299 45.600 58.091 8,654,244.068
2011-09-11 18.450 20.717 53.630 60.272 3,823,875.746
2011-09-12 19.143 19.174 56.505 57.496 1,374,787.436
2011-09-13 18.261 18.419 52.738 55.712 2,410,846.435
2011-09-14 17.695 17.695 44.014 47.979 4,257,705.632
2011-09-15 15.239 15.711 45.699 47.781 1,510,844.769
2011-09-16 15.176 15.522 46.592 47.285 967,345.040
2011-09-17 15.018 17.632 46.790 51.548 2,274,745.186
2011-09-18 16.372 17.758 48.574 54.126 2,613,072.143
2011-09-19 17.191 21.410 54.026 60.569 7,072,309.862
2011-09-20 19.237 19.804 50.160 55.613 3,805,826.960
2011-09-21 17.663 18.356 52.440 53.828 1,737,356.290
2011-09-22 17.096 17.978 53.630 55.018 3,097,002.849
2011-09-23 17.474 17.758 52.738 54.225 969,972.607
2011-09-24 17.222 17.285 52.738 52.837 508,424.100
2011-09-25 16.782 17.002 46.790 48.277 2,755,717.724
2011-09-26 15.333 16.152 47.385 48.772 1,203,090.417
2011-09-27 15.491 15.648 45.898 47.285 1,448,411.256
2011-09-28 15.018 15.113 46.294 47.385 662,368.041
2011-09-29 15.050 16.845 46.988 50.953 2,062,309.875
2011-09-30 16.183 16.530 48.178 49.863 1,175,016.213
2011-10-01 15.837 16.057 48.673 49.863 516,751.502
2011-10-02 15.837 15.868 48.475 49.764 851,346.076
2011-10-03 15.806 15.837 48.772 49.169 776,966.977
2011-10-04 15.617 15.837 47.880 48.277 853,593.079
2011-10-05 15.333 15.428 44.609 46.889 2,544,927.096
2011-10-06 14.892 15.113 37.472 42.329 4,147,587.617
2011-10-07 13.444 13.665 37.967 39.752 1,582,689.386
2011-10-08 12.626 13.822 39.752 40.644 1,573,825.486
2011-10-09 12.909 13.224 39.752 40.644 685,872.998
2011-10-10 12.909 12.909 38.165 38.958 1,608,584.690
2011-10-11 12.374 14.011 38.661 41.139 2,800,356.425
2011-10-12 13.066 13.224 39.652 40.148 796,788.424
2011-10-13 12.751 12.940 39.157 39.553 797,649.278
2011-10-14 12.563 12.751 36.778 38.066 1,624,274.951
2011-10-15 12.090 12.279 33.705 35.291 1,305,694.697
2011-10-16 11.209 11.775 22.404 25.378 5,867,587.947
2011-10-17 8.060 9.131 22.899 23.990 2,278,293.086
2011-10-18 7.619 7.997 20.223 22.503 2,303,059.089
2011-10-19 7.147 7.525 22.007 23.296 1,120,637.987
2011-10-20 7.399 8.564 23.098 25.477 1,836,772.912
2011-10-21 8.092 10.390 25.278 31.325 3,579,814.069
2011-10-22 9.949 10.075 29.244 31.425 1,131,492.835
2011-10-23 9.981 10.044 24.584 25.278 2,565,811.128
2011-10-24 8.029 9.571 24.188 27.459 2,757,419.407
2011-10-25 8.721 8.973 26.270 27.459 801,742.992
2011-10-26 8.721 9.729 27.063 30.136 1,698,237.105
2011-10-27 9.571 10.264 28.847 31.623 1,613,843.393
2011-10-28 10.044 12.059 31.127 35.489 2,795,078.491
2011-10-29 11.272 11.492 31.722 32.416 1,699,382.663
2011-10-30 10.296 10.453 30.433 32.218 978,577.874
2011-10-31 10.233 10.548 30.433 31.226 1,196,788.063
2011-11-01 9.918 10.831 31.127 32.218 1,036,139.196
2011-11-02 10.233 10.327 30.731 31.226 780,725.430
2011-11-03 9.918 10.107 29.838 30.830 1,224,999.662
2011-11-04 9.792 9.918 28.252 29.442 1,581,852.125
2011-11-05 9.351 9.446 28.946 29.343 505,935.911
2011-11-06 9.320 9.540 29.244 29.838 713,357.769
2011-11-07 9.477 10.107 29.838 30.136 1,848,200.935
2011-11-08 9.571 9.792 28.649 29.244 1,552,941.751
2011-11-09 9.288 9.351 27.757 28.153 965,491.488
2011-11-10 8.942 9.792 27.955 30.532 1,321,536.033
2011-11-11 9.697 9.792 29.838 30.037 617,844.530
2011-11-12 9.540 9.603 29.244 29.739 286,370.006
2011-11-13 9.446 9.446 20.818 22.007 9,493,718.212
2011-11-14 6.990 7.840 20.917 23.098 1,739,957.488
2011-11-15 7.336 8.186 22.800 25.378 1,077,105.093
2011-11-16 8.060 8.155 19.727 22.304 2,587,715.715
2011-11-17 7.084 7.525 19.826 20.322 2,082,995.249
2011-11-18 6.454 7.116 19.826 21.809 1,683,305.395
2011-11-19 6.927 7.871 21.313 21.809 1,804,343.188
2011-11-20 6.927 7.273 21.511 22.701 923,875.787
2011-11-21 7.210 7.399 22.304 23.098 782,485.700
2011-11-22 7.336 7.493 22.503 23.098 921,477.015
2011-11-23 7.336 8.060 22.899 24.089 2,097,201.915
2011-11-24 7.651 7.966 23.494 24.882 1,086,398.626
2011-11-25 7.903 7.966 23.891 24.485 888,430.795
2011-11-26 7.777 7.840 23.990 24.584 553,475.979
2011-11-27 7.808 8.029 24.188 25.278 1,025,105.318
2011-11-28 8.029 9.383 25.179 27.261 4,995,296.972
2011-11-29 8.658 9.729 27.063 29.442 3,468,212.855
2011-11-30 9.351 9.886 29.045 30.334 1,933,215.109
2011-12-01 9.634 9.886 30.037 30.929 1,764,710.703
2011-12-02 9.823 9.855 27.261 27.658 3,578,449.729
2011-12-03 8.784 9.131 25.873 28.054 2,594,712.283
2011-12-04 8.910 9.225 27.558 28.550 879,077.882
2011-12-05 9.068 9.603 28.451 30.037 1,640,794.839
2011-12-06 9.540 9.697 29.045 29.640 1,726,877.744
2011-12-07 9.414 9.477 28.550 29.541 1,168,005.865
2011-12-08 9.383 9.571 29.045 29.442 1,019,174.507
2011-12-09 9.351 9.855 29.045 30.235 2,236,817.953
2011-12-10 9.603 10.642 29.640 32.218 3,434,426.424
2011-12-11 10.233 10.359 30.532 31.127 1,258,372.420
2011-12-12 9.886 10.233 31.127 32.218 1,040,189.987
2011-12-13 10.233 10.233 29.640 31.226 2,240,113.862
2011-12-14 9.918 10.107 30.830 31.722 945,882.578
2011-12-15 10.075 10.138 31.226 31.722 942,881.981
2011-12-16 10.075 10.170 31.325 31.722 521,292.100
2011-12-17 10.075 10.138 31.524 31.623 342,424.240
2011-12-18 10.044 11.649 31.623 34.894 4,728,208.050
2011-12-19 11.083 14.168 34.498 39.157 7,328,079.905
2011-12-20 12.437 12.720 37.769 38.562 1,899,937.616
2011-12-21 12.248 12.563 34.795 38.562 2,146,771.096
2011-12-22 12.248 12.437 37.868 39.157 793,350.956
2011-12-23 12.437 12.500 38.265 39.058 580,589.306
2011-12-24 12.405 13.822 37.472 41.833 3,316,045.640
2011-12-25 13.287 13.570 37.769 39.851 3,554,243.122
2011-12-26 12.657 12.909 39.256 40.346 1,204,453.567
2011-12-27 12.814 13.381 39.553 41.536 1,388,128.093
2011-12-28 13.192 13.633 40.842 41.338 2,217,660.288
2011-12-29 13.129 13.539 40.247 42.131 1,706,232.914
2011-12-30 13.381 15.743 41.635 46.790 5,910,592.374
2011-12-31 14.861 17.317 45.799 52.242 5,482,393.230
2012-01-01 16.593 17.222 47.583 51.746 3,572,258.699
2012-01-02 16.435 16.656 46.096 48.376 6,137,901.106
2012-01-03 15.365 17.946 47.087 55.216 6,827,330.827
2012-01-04 17.537 22.732 55.216 68.896 11,207,984.705
2012-01-05 21.882 22.701 60.767 66.418 14,684,555.297
2012-01-06 21.095 22.103 63.246 67.508 3,222,293.463
2012-01-07 21.441 22.669 66.715 70.482 3,996,481.599
2012-01-08 22.386 22.638 57.595 62.750 9,522,450.151
2012-01-09 19.930 21.693 59.479 63.047 6,989,297.243
2012-01-10 20.025 22.480 63.543 68.400 6,717,543.017
2012-01-11 21.725 22.040 62.849 67.409 9,359,613.859
2012-01-12 21.410 21.410 63.444 63.543 3,948,509.518
2012-01-13 20.182 21.882 61.659 66.913 9,270,659.327
2012-01-14 21.252 22.291 66.814 69.392 4,259,668.724
2012-01-15 22.040 22.638 64.534 66.220 8,301,367.056
2012-01-16 21.032 21.882 45.997 55.513 12,773,419.047
2012-01-17 17.632 21.882 50.557 58.686 13,429,809.884
2012-01-18 18.639 20.025 58.190 63.047 7,035,381.176
2012-01-19 20.025 20.717 62.056 64.336 4,260,686.799
2012-01-20 20.434 20.623 60.470 61.263 4,035,786.654
2012-01-21 19.458 20.308 60.470 62.552 2,797,812.227
2012-01-22 19.867 20.119 61.560 63.047 1,106,605.098
2012-01-23 20.025 20.119 61.659 62.353 2,227,133.050
2012-01-24 19.804 19.899 54.522 57.000 7,752,578.092
2012-01-25 18.104 18.639 52.539 52.936 6,866,060.030
2012-01-26 16.813 17.348 50.061 52.440 6,062,667.002
2012-01-27 16.656 18.135 52.143 55.811 4,955,376.511
2012-01-28 17.726 17.946 52.837 53.332 2,522,460.040
2012-01-29 16.939 17.632 53.233 54.423 2,311,534.296
2012-01-30 17.285 17.789 53.828 54.324 2,647,782.871
2012-01-31 17.254 19.521 54.225 60.272 6,667,875.795
2012-02-01 19.143 19.521 57.694 60.470 3,258,601.192
2012-02-02 19.206 19.332 56.703 59.082 3,477,701.677
2012-02-03 18.765 18.860 57.893 58.190 1,210,106.911
2012-02-04 18.482 18.513 54.026 56.406 6,770,756.750
2012-02-05 17.915 18.009 54.026 54.026 4,963,426.843
2012-02-06 17.159 18.198 54.026 56.406 4,053,014.040
2012-02-07 17.915 18.419 52.539 55.513 13,303,462.930
2012-02-08 17.632 18.639 54.522 57.793 5,124,236.896
2012-02-09 18.356 18.860 57.496 58.586 2,289,609.091
2012-02-10 18.608 18.891 54.919 55.513 3,942,324.832
2012-02-11 17.632 18.419 53.828 54.621 4,550,161.193
2012-02-12 17.348 18.009 51.548 52.143 9,015,970.011
2012-02-13 16.561 17.159 41.734 44.212 13,872,831.496
2012-02-14 14.042 15.365 41.635 42.924 7,351,946.988
2012-02-15 13.633 13.979 38.463 42.329 6,917,545.116
2012-02-16 13.444 15.018 41.932 43.717 6,009,759.781
2012-02-17 13.885 14.168 40.842 41.833 2,982,887.573
2012-02-18 13.287 14.231 41.437 43.519 2,689,429.005
2012-02-19 13.822 14.074 42.527 43.221 1,615,238.563
2012-02-20 13.727 13.853 41.734 42.329 2,210,332.522
2012-02-21 13.444 14.294 42.329 43.816 4,566,681.775
2012-02-22 13.916 16.372 43.816 49.665 7,856,699.671
2012-02-23 15.774 16.057 47.880 49.863 4,430,135.626
2012-02-24 15.837 15.963 46.096 47.285 4,165,615.288
2012-02-25 15.018 16.057 47.285 48.772 3,440,766.151
2012-02-26 15.491 15.711 48.475 49.169 1,440,262.388
2012-02-27 15.617 15.743 46.988 48.277 3,024,240.478
2012-02-28 15.333 15.428 47.583 48.178 1,279,681.724
2012-02-29 15.302 15.711 48.178 48.772 2,162,552.458
2012-03-01 15.491 15.585 44.708 46.592 6,079,434.816
2012-03-02 14.798 15.050 44.708 45.699 1,860,160.400
2012-03-03 14.515 15.585 45.699 47.781 2,806,819.768
2012-03-04 15.176 15.900 47.781 49.367 3,226,979.585
2012-03-05 15.680 15.963 48.574 49.466 2,196,538.737
2012-03-06 15.711 15.900 47.979 48.971 2,256,676.773
2012-03-07 15.554 15.743 47.186 48.872 2,806,337.991
2012-03-08 15.522 15.585 47.781 48.178 1,588,355.121
2012-03-09 15.302 15.459 47.087 47.880 1,342,493.621
2012-03-10 15.207 15.711 47.682 48.673 2,067,642.034
2012-03-11 15.459 15.585 48.178 48.475 1,072,587.593
2012-03-12 15.396 17.033 48.277 52.242 6,509,675.267
2012-03-13 16.593 17.159 52.044 53.332 3,347,871.358
2012-03-14 16.939 17.159 52.143 52.837 2,171,602.030
2012-03-15 16.782 17.002 52.539 52.936 1,734,626.023
2012-03-16 16.813 17.002 51.647 51.746 2,061,088.284
2012-03-17 16.435 16.813 51.647 52.341 1,192,647.855
2012-03-18 16.624 16.719 44.609 46.492 9,147,037.980
2012-03-19 14.767 15.428 45.501 47.979 3,153,014.060
2012-03-20 15.239 15.333 47.087 47.682 2,216,624.963
2012-03-21 15.144 15.365 45.600 46.592 2,738,265.608
2012-03-22 14.798 15.081 45.600 46.492 2,521,196.615
2012-03-23 14.767 14.892 45.600 46.393 1,801,589.031
2012-03-24 14.735 14.735 42.626 45.105 3,192,368.284
2012-03-25 14.326 14.924 44.807 45.799 3,220,730.166
2012-03-26 14.546 15.270 44.510 47.682 3,399,421.772
2012-03-27 15.144 15.239 46.790 47.484 1,804,685.290
2012-03-28 15.081 15.302 46.691 47.682 1,793,910.441
2012-03-29 15.144 15.365 46.790 48.178 1,858,671.551
2012-03-30 15.302 15.585 47.781 48.673 1,721,617.752
2012-03-31 15.459 15.491 46.889 47.880 1,708,797.533
2012-04-01 15.207 15.994 47.186 49.268 3,950,179.181
2012-04-02 15.648 15.711 47.682 49.070 3,813,672.983
2012-04-03 15.585 15.648 48.475 48.673 2,495,970.247
2012-04-04 15.459 15.522 48.277 48.772 1,644,387.446
2012-04-05 15.491 15.680 48.376 49.070 2,852,347.873
2012-04-06 15.585 15.585 46.492 46.492 3,854,052.519
2012-04-07 14.767 15.113 45.799 47.484 1,961,974.705
2012-04-08 15.081 15.365 46.889 48.277 1,860,781.555
2012-04-09 15.333 15.428 47.186 47.979 2,544,409.632
2012-04-10 15.239 15.680 47.484 48.872 3,249,783.587
2012-04-11 15.522 15.585 47.979 48.772 2,249,007.798
2012-04-12 15.491 15.554 46.889 48.971 4,484,547.556
2012-04-13 15.554 15.837 48.574 49.169 3,152,327.974
2012-04-14 15.617 15.680 48.178 49.268 1,624,971.049
2012-04-15 15.648 15.680 48.673 48.872 1,528,960.667
2012-04-16 15.522 15.806 48.872 49.367 1,506,632.593
2012-04-17 15.680 16.309 49.169 50.755 3,981,690.853
2012-04-18 16.120 16.341 50.557 50.953 2,382,223.243
2012-04-19 16.183 17.254 50.557 53.035 5,395,339.733
2012-04-20 16.845 17.254 50.656 52.143 3,183,282.926
2012-04-21 16.561 16.750 50.557 51.548 1,905,257.384
2012-04-22 16.372 16.435 49.169 49.169 2,507,802.427
2012-04-23 15.617 16.372 49.070 50.557 3,569,971.944
2012-04-24 16.057 16.309 49.962 50.854 1,811,489.247
2012-04-25 16.152 16.278 49.466 50.557 2,888,021.858
2012-04-26 16.057 16.120 49.863 50.656 1,303,194.711
2012-04-27 16.089 16.089 48.079 49.367 4,499,949.742
2012-04-28 15.680 15.806 48.376 48.574 1,087,645.497
2012-04-29 15.428 15.743 48.277 49.070 2,733,488.384
2012-04-30 15.585 15.743 48.772 49.566 1,804,051.842
2012-05-01 15.743 16.309 49.268 50.259 4,836,977.685
2012-05-02 15.963 16.309 49.764 50.854 1,788,593.152
2012-05-03 16.152 16.215 50.259 50.259 2,212,705.917
2012-05-04 15.963 16.120 49.863 50.359 947,023.675
2012-05-05 15.994 16.057 49.665 50.061 966,273.830
2012-05-06 15.900 16.057 49.268 50.160 2,307,567.568
2012-05-07 15.931 16.057 49.169 50.061 3,398,222.980
2012-05-08 15.900 16.057 49.566 49.962 1,949,322.116
2012-05-09 15.868 16.152 47.583 48.079 3,441,275.089
2012-05-10 15.270 15.743 47.583 49.169 3,083,975.248
2012-05-11 15.617 15.743 48.772 49.070 1,024,837.070
2012-05-12 15.585 15.743 48.772 48.872 690,677.185
2012-05-13 15.522 15.868 48.574 49.665 2,614,041.347
2012-05-14 15.774 15.868 49.070 49.962 2,190,375.960
2012-05-15 15.868 16.152 49.566 50.458 3,487,568.981
2012-05-16 16.026 16.057 50.061 50.557 1,340,730.873
2012-05-17 16.057 16.152 50.160 50.755 2,659,581.942
2012-05-18 16.120 16.183 50.259 50.557 1,172,914.040
2012-05-19 16.057 16.215 50.458 50.458 948,129.283
2012-05-20 16.026 16.152 50.160 50.557 1,698,517.844
2012-05-21 16.057 16.120 50.061 50.557 2,352,015.839
2012-05-22 16.057 16.278 50.259 50.953 2,692,593.862
2012-05-23 16.183 16.215 50.259 50.755 1,467,430.634
2012-05-24 16.120 16.215 50.557 51.052 1,173,694.300
2012-05-25 16.215 16.215 50.557 50.557 842,465.522
2012-05-26 16.057 16.215 50.557 50.953 800,079.772
2012-05-27 16.183 16.246 50.656 50.953 1,402,788.184
2012-05-28 16.183 16.246 49.665 51.052 3,104,463.252
2012-05-29 16.215 16.278 50.557 50.953 2,037,038.304
2012-05-30 16.183 16.372 50.656 51.350 2,019,796.544
2012-05-31 16.309 16.624 51.350 52.242 2,320,463.623
2012-06-01 16.593 16.593 51.647 52.044 788,299.735
2012-06-02 16.530 16.530 51.647 51.647 656,627.462
2012-06-03 16.404 16.624 51.350 52.242 2,657,065.402
2012-06-04 16.593 17.317 51.746 53.927 4,483,557.534
2012-06-05 17.128 17.285 53.432 54.126 2,194,525.089
2012-06-06 17.191 17.600 53.630 55.414 2,621,226.562
2012-06-07 17.600 17.821 55.117 55.811 2,998,987.245
2012-06-08 17.726 17.946 54.126 55.117 2,049,231.123
2012-06-09 17.506 17.569 53.828 54.225 1,328,699.241
2012-06-10 17.222 17.632 53.828 55.216 2,199,540.722
2012-06-11 17.537 18.104 54.522 56.505 4,388,158.692
2012-06-12 17.946 18.765 56.108 58.785 3,323,039.333
2012-06-13 18.671 18.797 57.595 58.983 2,047,726.016
2012-06-14 18.734 20.749 58.289 64.435 3,983,352.190
2012-06-15 20.465 20.780 62.056 63.444 5,008,262.815
2012-06-16 20.150 20.560 60.470 61.065 3,062,291.426
2012-06-17 19.395 20.025 59.776 62.552 2,908,967.847
2012-06-18 19.867 20.560 62.254 64.435 2,802,949.990
2012-06-19 20.465 21.126 63.940 66.120 4,195,930.943
2012-06-20 21.001 21.410 65.030 66.220 3,446,604.175
2012-06-21 21.032 21.410 63.741 64.931 3,709,236.365
2012-06-22 20.623 20.938 63.444 63.741 1,296,560.467
2012-06-23 20.245 20.371 62.948 62.948 2,156,587.843
2012-06-24 19.993 20.308 61.659 62.453 3,922,166.835
2012-06-25 19.836 20.371 62.353 63.642 3,092,248.822
2012-06-26 20.213 20.938 63.444 65.922 2,716,652.467
2012-06-27 20.938 21.001 64.336 65.526 2,798,443.890
2012-06-28 20.812 21.032 64.832 65.922 1,728,546.317
2012-06-29 20.938 21.064 65.426 66.319 1,359,444.233
2012-06-30 21.064 21.064 64.832 65.724 1,346,436.260
2012-07-01 20.875 21.315 65.228 67.013 2,151,198.387
2012-07-02 21.284 21.284 63.444 63.940 4,612,372.851
2012-07-03 20.308 20.623 63.940 64.534 2,159,115.684
2012-07-04 20.497 21.315 64.237 66.120 2,990,800.509
2012-07-05 21.001 21.158 64.931 65.922 2,844,851.089
2012-07-06 20.938 21.630 65.724 67.013 2,549,781.542
2012-07-07 21.284 21.599 66.616 67.409 1,226,806.325
2012-07-08 21.410 22.354 66.814 69.590 4,215,280.328
2012-07-09 22.103 22.827 68.995 71.374 4,933,442.086
2012-07-10 22.669 22.858 69.590 70.879 2,950,584.242
2012-07-11 22.512 24.873 70.383 76.926 4,677,342.532
2012-07-12 24.432 24.621 73.555 76.033 4,951,014.944
2012-07-13 24.149 24.149 74.547 74.745 1,205,790.052
2012-07-14 23.740 24.244 73.853 75.538 2,028,384.363
2012-07-15 23.992 27.235 75.538 84.261 8,282,895.576
2012-07-16 26.762 29.879 72.564 87.235 17,425,408.522
2012-07-17 27.707 29.596 84.261 90.308 9,469,095.552
2012-07-18 28.683 29.061 87.434 87.929 4,348,913.611
2012-07-19 27.927 27.927 75.340 84.460 12,565,092.916
2012-07-20 26.825 30.541 78.908 87.731 12,313,598.890
2012-07-21 27.864 28.242 81.981 83.369 2,568,621.790
2012-07-22 26.479 28.966 76.827 83.766 12,278,165.595
2012-07-23 26.605 27.864 82.675 85.253 3,504,346.610
2012-07-24 27.077 28.022 82.973 87.235 5,510,533.653
2012-07-25 27.707 28.022 85.253 88.227 2,815,255.125
2012-07-26 28.022 28.179 87.334 88.227 2,351,625.758
2012-07-27 28.022 28.116 86.343 88.127 1,419,352.780
2012-07-28 27.990 27.990 86.244 86.343 996,346.416
2012-07-29 27.424 28.809 86.244 90.209 4,548,858.115
2012-07-30 28.651 29.722 90.011 92.688 6,431,089.047
2012-07-31 29.439 30.383 90.308 94.670 6,418,957.788
2012-08-01 30.068 34.634 93.282 104.385 12,726,616.018
2012-08-02 33.154 35.011 102.105 108.747 6,558,391.326
2012-08-03 34.539 35.578 104.385 108.846 5,704,636.664
2012-08-04 34.571 35.547 100.221 107.755 7,086,517.222
2012-08-05 34.224 35.232 105.475 107.656 5,579,113.092
2012-08-06 34.193 34.948 105.575 110.035 4,480,508.760
2012-08-07 34.948 35.106 107.557 109.639 3,426,631.355
2012-08-08 34.822 37.782 107.062 109.639 11,437,828.118
2012-08-09 34.822 36.523 109.143 112.910 7,192,997.426
2012-08-10 35.862 36.523 112.910 114.100 2,484,423.267
2012-08-11 36.239 37.058 113.505 115.190 3,500,243.874
2012-08-12 36.586 37.940 113.902 119.354 6,315,238.086
2012-08-13 37.908 38.853 117.867 120.841 5,276,767.526
2012-08-14 38.380 41.718 120.543 131.349 7,195,268.319
2012-08-15 41.718 43.575 123.914 133.827 12,666,111.892
2012-08-16 42.505 48.487 105.079 114.794 29,051,143.565
2012-08-17 36.460 40.616 109.242 115.091 10,362,775.930
2012-08-18 36.554 36.586 75.141 79.305 21,515,507.281
2012-08-19 25.188 33.059 77.421 100.122 18,191,068.812
2012-08-20 31.800 32.430 96.157 98.338 7,164,598.468
2012-08-21 31.233 31.800 94.868 97.248 6,597,614.301
2012-08-22 30.887 32.272 96.256 100.122 5,551,462.376
2012-08-23 31.800 33.437 97.644 105.079 9,369,695.485
2012-08-24 33.374 33.469 101.114 104.286 4,167,349.486
2012-08-25 33.122 33.437 103.592 105.178 2,753,599.691
2012-08-26 33.406 38.254 104.484 108.548 19,406,616.728
2012-08-27 34.476 35.295 104.088 108.449 5,929,701.267
2012-08-28 34.445 35.043 104.583 108.251 5,766,329.767
2012-08-29 34.382 34.413 105.079 106.863 3,293,220.324
2012-08-30 33.941 34.098 95.761 100.717 6,844,531.150
2012-08-31 31.989 32.430 96.950 98.834 2,317,461.638
2012-09-01 31.391 32.619 96.355 101.114 2,497,432.033
2012-09-02 32.115 33.343 100.023 104.385 2,352,029.122
2012-09-03 33.154 33.154 100.618 102.898 3,562,810.521
2012-09-04 32.682 35.169 101.708 109.044 6,476,965.101
2012-09-05 34.634 35.547 105.475 110.828 7,269,161.379
2012-09-06 35.200 35.295 108.548 109.044 3,910,357.852
2012-09-07 34.634 35.074 106.764 109.441 2,639,179.984
2012-09-08 34.760 35.074 108.251 109.242 1,536,556.681
2012-09-09 34.697 35.232 107.755 110.729 4,630,089.746
2012-09-10 35.169 35.736 107.855 112.315 7,154,369.832
2012-09-11 35.673 35.862 106.863 112.613 6,512,949.069
2012-09-12 35.767 35.893 111.225 113.009 2,313,735.104
2012-09-13 35.893 37.152 112.216 115.686 4,964,168.343
2012-09-14 36.743 37.121 114.992 116.479 1,888,564.314
2012-09-15 36.995 37.751 116.182 117.669 3,567,070.181
2012-09-16 37.373 37.656 116.677 117.867 3,139,105.481
2012-09-17 37.436 38.884 117.371 121.436 4,897,370.388
2012-09-18 38.569 39.955 120.444 124.608 5,150,784.185
2012-09-19 39.577 39.860 121.436 121.733 4,029,353.744
2012-09-20 38.664 39.356 119.056 122.625 4,358,535.665
2012-09-21 38.947 39.041 120.345 121.336 1,815,944.988
2012-09-22 38.538 38.632 115.289 120.841 4,750,588.862
2012-09-23 38.380 38.727 118.462 119.949 3,280,097.855
2012-09-24 38.097 38.506 119.056 120.940 2,549,397.310
2012-09-25 38.412 39.230 119.155 121.634 2,849,193.623
2012-09-26 38.632 39.041 121.039 122.030 2,359,827.463
2012-09-27 38.758 39.199 120.147 122.823 3,265,738.032
2012-09-28 39.010 39.325 121.039 122.526 2,096,693.968
2012-09-29 38.916 39.199 121.931 122.922 956,238.598
2012-09-30 39.041 39.293 122.129 122.922 3,049,456.536
2012-10-01 39.041 40.553 122.328 127.284 6,364,488.561
2012-10-02 40.427 40.899 125.698 127.780 4,193,198.892
2012-10-03 40.584 41.214 124.905 127.383 4,845,635.888
2012-10-04 40.458 40.836 124.013 125.797 3,949,648.731
2012-10-05 39.955 40.490 122.427 124.013 3,078,147.434
2012-10-06 39.388 39.734 115.983 116.975 7,561,843.157
2012-10-07 37.152 37.625 105.277 116.776 10,927,502.686
2012-10-08 37.089 38.884 114.695 117.966 5,548,313.082
2012-10-09 37.467 38.380 116.677 120.147 3,304,548.522
2012-10-10 38.160 38.254 117.569 119.255 2,364,107.147
2012-10-11 37.877 38.254 118.164 118.957 2,572,673.474
2012-10-12 37.782 38.128 117.470 117.569 1,406,374.943
2012-10-13 37.341 37.877 114.001 116.380 2,687,797.308
2012-10-14 36.963 37.751 113.307 117.371 3,148,730.410
2012-10-15 37.278 37.751 114.001 117.470 4,814,999.345
2012-10-16 37.310 37.656 115.983 117.074 2,773,436.800
2012-10-17 37.184 37.656 116.479 118.362 2,575,975.429
2012-10-18 37.593 37.688 115.190 116.380 2,702,717.024
2012-10-19 36.963 37.310 114.595 116.380 2,568,615.347
2012-10-20 36.963 37.058 115.091 115.289 1,085,285.385
2012-10-21 36.617 37.184 113.703 116.082 4,363,156.658
2012-10-22 36.869 37.782 113.109 115.488 6,317,679.782
2012-10-23 36.680 37.121 114.893 115.488 2,519,236.894
2012-10-24 36.680 36.838 104.286 107.656 9,260,730.760
2012-10-25 34.193 34.476 96.554 100.816 10,117,477.792
2012-10-26 32.020 34.130 97.347 101.708 4,924,309.343
2012-10-27 32.304 34.476 101.609 106.070 2,345,841.562
2012-10-28 33.689 34.445 102.303 105.079 3,966,960.974
2012-10-29 33.374 34.287 104.881 107.954 2,774,113.171
2012-10-30 34.287 35.295 106.169 111.027 4,444,636.612
2012-10-31 35.263 35.515 103.096 104.781 5,455,452.886
2012-11-01 33.280 34.004 102.402 103.790 2,567,075.148
2012-11-02 32.965 33.532 103.096 105.475 1,748,126.876
2012-11-03 33.500 34.319 104.187 107.062 1,772,082.681
2012-11-04 34.004 34.256 105.178 106.566 2,316,199.997
2012-11-05 33.846 34.319 105.773 108.053 2,889,827.430
2012-11-06 34.319 35.326 107.062 108.251 3,454,465.464
2012-11-07 34.382 34.854 106.566 108.350 2,820,833.921
2012-11-08 34.413 34.571 106.962 107.260 1,585,946.237
2012-11-09 34.067 34.508 106.566 107.954 1,450,775.234
2012-11-10 34.287 34.445 106.070 107.755 1,352,623.919
2012-11-11 34.224 35.200 106.764 109.143 4,273,344.939
2012-11-12 34.665 35.043 108.251 108.548 1,827,666.736
2012-11-13 34.476 34.791 107.260 108.548 2,663,024.564
2012-11-14 34.476 35.578 107.656 111.027 3,502,855.878
2012-11-15 35.263 37.152 110.729 116.479 6,636,050.870
2012-11-16 36.995 37.152 114.199 116.875 2,211,013.156
2012-11-17 37.121 37.247 115.190 115.488 1,801,379.072
2012-11-18 36.680 37.278 114.992 116.975 2,926,950.116
2012-11-19 37.152 37.152 114.695 116.281 3,155,253.826
2012-11-20 36.932 37.089 115.389 116.677 2,233,508.563
2012-11-21 37.058 39.136 115.686 123.121 6,974,689.295
2012-11-22 39.104 39.073 120.246 122.427 2,313,429.979
2012-11-23 38.884 39.293 121.436 123.022 2,399,551.644
2012-11-24 39.073 39.671 122.030 123.716 2,973,825.709
2012-11-25 39.293 39.829 117.867 121.436 4,398,969.724
2012-11-26 38.569 38.853 117.966 120.940 3,982,014.813
2012-11-27 38.412 39.073 119.949 122.427 3,736,258.095
2012-11-28 38.884 39.671 120.444 123.418 3,266,889.141
2012-11-29 39.199 39.829 123.121 124.608 3,031,551.787
2012-11-30 39.577 39.955 123.517 124.509 1,832,545.866
2012-12-01 39.545 39.923 123.220 123.914 1,744,839.592
2012-12-02 39.356 39.923 123.716 125.698 3,333,723.874
2012-12-03 39.923 42.505 125.103 132.935 8,166,792.525
2012-12-04 42.221 42.253 130.357 132.637 3,922,774.013
2012-12-05 42.127 43.103 127.879 131.844 6,177,216.967
2012-12-06 41.875 42.662 128.672 133.827 4,339,228.807
2012-12-07 42.505 42.662 132.340 133.034 1,757,973.560
2012-12-08 42.253 42.599 129.069 132.736 3,694,176.280
2012-12-09 42.159 42.662 131.547 133.133 3,282,379.454
2012-12-10 42.284 43.040 131.844 134.422 3,753,811.325
2012-12-11 42.694 43.449 131.844 135.810 5,079,652.321
2012-12-12 43.135 43.449 133.529 135.810 3,286,003.784
2012-12-13 43.135 43.764 128.870 134.818 9,427,816.699
2012-12-14 42.820 42.946 133.232 133.728 2,038,841.596
2012-12-15 42.473 43.040 130.159 131.844 5,659,348.456
2012-12-16 41.875 42.473 126.392 131.349 8,318,011.354
2012-12-17 41.718 42.190 129.961 131.844 3,046,562.604
2012-12-18 41.875 42.820 130.853 134.818 5,156,429.400
2012-12-19 42.820 43.198 132.142 134.025 4,424,852.240
2012-12-20 42.568 42.820 133.034 133.827 3,395,812.114
2012-12-21 42.505 42.788 132.043 132.538 1,967,392.017
2012-12-22 42.096 42.410 128.969 131.943 3,142,115.397
2012-12-23 41.907 42.347 130.952 132.637 2,213,746.198
2012-12-24 42.127 42.284 130.258 132.340 1,737,422.807
2012-12-25 42.033 42.410 130.853 133.529 2,095,125.715
2012-12-26 42.410 42.410 131.349 133.034 2,630,063.101
2012-12-27 42.253 42.977 132.241 133.034 3,174,407.130
2012-12-28 42.253 43.040 131.547 132.836 3,496,572.259
2012-12-29 42.190 42.788 132.340 133.331 1,569,018.127
2012-12-30 42.347 42.694 132.538 133.926 2,010,366.407
2012-12-31 42.536 42.694 130.456 131.844 3,755,869.879
2013-01-01 41.875 42.190 130.456 131.646 2,370,779.756
2013-01-02 41.812 42.379 131.349 132.836 2,387,529.727
2013-01-03 42.190 42.568 131.547 133.827 3,944,268.395
2013-01-04 42.505 42.662 131.943 133.232 2,844,391.418
2013-01-05 42.316 42.568 132.439 133.331 1,700,067.460
2013-01-06 42.347 42.788 132.836 134.719 3,410,933.362
2013-01-07 42.788 43.701 133.827 136.206 5,821,210.389
2013-01-08 43.260 43.638 135.016 136.503 3,897,755.027
2013-01-09 43.355 45.087 136.503 140.171 7,214,661.719
2013-01-10 44.520 45.181 137.891 140.171 5,657,182.344
2013-01-11 44.520 45.150 138.585 141.163 3,782,314.171
2013-01-12 44.835 45.055 138.288 139.973 5,360,605.213
2013-01-13 44.457 45.181 139.874 141.757 3,122,792.479
2013-01-14 45.024 45.590 138.684 141.262 7,260,637.895
2013-01-15 44.866 46.378 140.865 146.020 6,551,863.945
2013-01-16 46.378 49.432 145.029 153.653 9,845,551.077
2013-01-17 48.802 50.345 152.761 155.636 8,720,120.105
2013-01-18 49.432 49.652 151.175 154.843 5,300,209.139
2013-01-19 49.180 50.030 153.752 155.636 4,049,064.264
2013-01-20 49.432 53.462 154.942 166.540 9,989,299.095
2013-01-21 52.895 55.382 165.053 171.100 10,368,103.925
2013-01-22 54.343 55.382 166.540 173.479 8,437,917.666
2013-01-23 55.099 60.420 154.744 167.531 30,266,903.918
2013-01-24 53.210 56.043 152.563 172.488 13,341,946.883
2013-01-25 54.784 56.295 163.963 177.246 5,918,758.392
2013-01-26 56.295 56.673 170.604 176.651 4,159,251.571
2013-01-27 56.106 59.444 175.958 185.573 10,484,209.355
2013-01-28 58.940 62.340 185.375 193.603 16,357,870.168
2013-01-29 61.490 62.340 189.836 195.288 8,702,350.967
2013-01-30 62.026 67.473 193.405 202.326 20,244,921.225
2013-01-31 64.261 66.528 201.236 203.219 10,256,285.912
2013-02-01 64.544 64.544 178.436 194.594 15,537,056.250
2013-02-02 61.805 65.804 192.512 204.111 6,878,202.391
2013-02-03 64.828 66.276 196.874 202.525 10,573,019.950
2013-02-04 64.324 65.457 200.245 204.210 5,957,275.752
2013-02-05 64.859 67.158 204.210 209.960 10,868,687.653
2013-02-06 66.685 69.960 205.895 219.575 13,764,004.067
2013-02-07 69.739 71.692 218.088 224.631 10,812,007.704
2013-02-08 71.345 75.533 223.838 234.445 8,783,346.071
2013-02-09 74.462 75.911 224.730 237.617 13,100,300.732
2013-02-10 75.470 77.705 234.445 244.358 7,062,676.210
2013-02-11 77.611 81.326 240.888 249.513 18,463,761.512
2013-02-12 79.248 82.806 239.798 239.897 22,768,719.435
2013-02-13 76.194 86.899 215.313 269.835 36,780,213.031
2013-02-14 85.702 86.615 258.732 268.645 13,838,869.404
2013-02-15 85.325 86.584 265.770 269.835 5,069,777.978
2013-02-16 85.702 86.269 247.828 265.770 20,159,430.628
2013-02-17 84.411 85.482 261.309 267.158 7,889,505.498
2013-02-18 84.852 93.353 265.671 291.643 27,856,577.822
2013-02-19 92.629 94.046 287.381 293.923 10,871,116.561
2013-02-20 93.353 94.392 290.553 294.915 10,219,026.921
2013-02-21 93.668 98.548 294.122 299.871 20,216,898.272
2013-02-22 95.242 96.628 277.567 295.410 20,815,169.976
2013-02-23 93.826 95.715 289.463 296.303 7,166,583.666
2013-02-24 94.109 95.715 292.932 301.358 7,982,729.406
2013-02-25 95.715 99.808 298.583 308.297 13,177,441.820
2013-02-26 97.919 99.650 305.224 306.315 9,430,227.863
2013-02-27 97.289 108.686 306.315 330.899 41,004,719.683
2013-02-28 105.097 109.883 326.339 342.002 13,504,528.408
2013-03-01 108.624 109.600 328.619 339.524 12,309,852.233
2013-03-02 107.836 108.624 335.063 342.002 4,237,658.761
2013-03-03 108.624 115.550 338.929 358.359 16,446,109.768
2013-03-04 113.819 127.987 358.359 399.795 33,321,654.943
2013-03-05 126.979 154.592 397.912 406.635 56,628,330.404
2013-03-06 129.152 143.257 330.106 416.350 63,837,483.907
2013-03-07 132.237 140.109 406.635 437.961 20,149,860.618
2013-03-08 139.101 147.948 430.328 464.429 20,032,790.742
2013-03-09 147.508 150.971 450.749 456.003 16,883,251.423
2013-03-10 144.831 152.608 451.443 479.794 19,536,884.908
2013-03-11 152.388 152.388 363.315 439.051 79,452,541.900
2013-03-12 139.447 148.924 433.698 465.123 22,782,868.902
2013-03-13 147.728 151.097 456.498 467.601 17,373,986.186
2013-03-14 148.515 149.397 459.968 465.420 9,459,931.583
2013-03-15 147.822 149.113 458.679 465.916 7,582,154.410
2013-03-16 147.980 150.310 463.933 469.881 6,548,774.031
2013-03-17 149.239 166.493 467.105 511.516 31,715,130.394
2013-03-18 162.463 195.207 495.655 586.261 61,338,813.429
2013-03-19 186.203 207.802 571.986 639.296 57,264,232.542
2013-03-20 203.047 235.823 625.517 702.343 64,582,675.821
2013-03-21 223.072 232.202 644.352 692.628 51,263,589.346
2013-03-22 219.986 221.970 518.951 637.908 93,474,441.280
2013-03-23 202.606 228.267 621.552 708.787 28,712,630.639
2013-03-24 225.118 245.584 689.159 729.604 58,697,438.883
2013-03-25 231.730 250.999 724.747 778.179 43,393,359.876
2013-03-26 247.158 281.791 777.187 881.473 60,764,347.744
2013-03-27 279.965 301.312 743.483 854.311 121,546,068.796
2013-03-28 271.338 293.000 822.887 897.136 73,199,381.844
2013-03-29 284.940 299.045 862.440 913.889 33,902,836.061
2013-03-30 290.261 295.330 902.092 922.216 19,420,271.828
2013-03-31 292.906 333.742 914.385 1,030.963 89,812,930.557
2013-04-01 327.445 372.657 981.397 1,169.548 86,711,370.357
2013-04-02 371.461 462.831 1,090.441 1,338.269 193,632,738.971
2013-04-03 425.049 447.466 1,153.786 1,309.719 115,230,118.553
2013-04-04 415.981 456.345 1,291.082 1,410.833 94,661,096.863
2013-04-05 448.096 453.070 1,383.274 1,413.906 25,773,443.988
2013-04-06 449.072 519.189 1,413.906 1,608.897 93,210,152.512
2013-04-07 511.003 613.644 1,611.870 1,858.707 205,527,312.599
2013-04-08 590.345 755.988 1,848.794 2,280.014 225,257,333.891
2013-04-09 724.157 837.503 1,040.876 1,635.662 348,129,527.000
2013-04-10 519.504 594.123 1,092.424 1,238.147 187,032,720.148
2013-04-11 393.249 440.791 537.786 1,159.833 472,053,911.988
2013-04-12 368.375 409.306 847.570 921.919 260,490,714.220
2013-04-13 292.811 346.336 837.062 892.179 160,562,697.308
2013-04-14 283.366 321.148 708.886 816.741 204,286,979.647
2013-04-15 259.406 266.049 495.754 677.660 370,765,625.478
2013-04-16 215.232 311.010 627.499 922.612 276,949,924.351
2013-04-17 293.032 355.781 852.527 1,080.627 166,990,286.336
2013-04-18 343.219 429.551 1,046.229 1,174.504 304,470,284.825
2013-04-19 373.035 415.603 1,140.007 1,255.197 91,427,270.398
2013-04-20 398.664 410.880 1,090.441 1,181.642 119,397,414.012
2013-04-21 375.302 401.120 1,174.703 1,262.929 72,266,293.315
2013-04-22 401.120 453.448 1,238.840 1,422.332 155,020,719.095
2013-04-23 451.748 524.006 1,397.450 1,528.600 340,530,393.328
2013-04-24 485.500 510.058 1,190.464 1,404.786 266,145,907.996
2013-04-25 446.175 456.502 1,203.946 1,357.104 169,130,664.869
2013-04-26 431.031 440.413 1,216.437 1,268.877 77,871,819.076
2013-04-27 403.009 430.338 1,263.921 1,332.718 36,335,484.879
2013-04-28 423.285 469.380 1,318.443 1,427.487 99,003,406.068
2013-04-29 453.385 462.610 1,328.356 1,380.201 90,451,086.638
2013-04-30 438.367 440.980 1,030.963 1,153.687 216,016,243.466
2013-05-01 366.423 399.546 903.183 1,053.267 247,206,207.918
2013-05-02 334.529 343.187 783.135 972.475 223,073,480.059
2013-05-03 308.869 366.171 912.005 1,119.189 140,249,229.159
2013-05-04 355.467 374.200 1,060.702 1,149.722 94,745,972.451
2013-05-05 365.164 393.249 1,050.888 1,112.746 174,544,238.663
2013-05-06 353.420 358.930 966.726 1,086.476 147,749,583.819
2013-05-07 345.076 367.683 1,085.485 1,122.163 69,352,306.761
2013-05-08 356.411 358.048 1,078.546 1,118.198 29,839,599.332
2013-05-09 355.152 385.692 1,105.707 1,166.772 90,659,373.414
2013-05-10 370.579 373.854 1,120.181 1,146.351 32,120,154.489
2013-05-11 364.093 369.855 1,114.233 1,138.222 23,414,441.097
2013-05-12 361.512 374.295 1,135.050 1,169.548 30,367,618.166
2013-05-13 371.461 377.191 1,084.692 1,104.320 99,944,918.752
2013-05-14 350.744 366.612 1,021.248 1,132.275 128,934,251.346
2013-05-15 359.623 374.578 1,111.259 1,171.828 51,766,876.277
2013-05-16 372.185 395.327 1,155.570 1,224.268 95,245,383.459
2013-05-17 388.841 394.540 1,211.877 1,221.393 27,804,740.028
2013-05-18 387.928 391.989 1,184.616 1,214.355 24,860,885.296
2013-05-19 385.692 389.439 1,190.564 1,209.597 20,999,332.027
2013-05-20 384.181 387.518 1,200.477 1,218.221 16,231,821.401
2013-05-21 386.920 391.989 1,209.399 1,227.242 22,333,720.695
2013-05-22 389.785 399.640 1,219.312 1,252.025 27,486,574.042
2013-05-23 397.657 421.837 1,242.707 1,319.434 62,783,543.058
2013-05-24 419.066 420.326 1,270.860 1,308.430 21,845,316.899
2013-05-25 415.572 428.197 1,294.750 1,323.399 31,031,868.011
2013-05-26 420.326 426.528 1,229.225 1,286.423 60,040,758.067
2013-05-27 408.582 411.290 1,243.103 1,278.790 28,933,988.932
2013-05-28 406.158 417.870 1,264.912 1,311.008 24,879,869.185
2013-05-29 416.390 416.862 1,254.007 1,276.808 31,678,322.747
2013-05-30 405.528 409.306 1,252.322 1,277.006 21,064,731.343
2013-05-31 405.591 408.645 1,259.955 1,281.764 8,092,295.162
2013-06-01 407.102 409.621 1,140.007 1,214.355 122,278,230.829
2013-06-02 385.692 386.574 1,141.097 1,196.908 34,093,499.324
2013-06-03 380.151 390.384 1,177.577 1,203.451 26,340,355.393
2013-06-04 382.229 388.841 1,184.616 1,208.407 20,038,150.658
2013-06-05 383.803 388.211 1,159.833 1,179.362 26,233,161.445
2013-06-06 374.578 375.082 1,052.276 1,100.354 73,079,705.615
2013-06-07 349.484 356.380 1,060.702 1,069.525 18,578,131.654
2013-06-08 339.693 343.156 872.353 995.672 145,205,080.310
2013-06-09 316.236 348.319 941.745 1,054.258 67,273,497.815
2013-06-10 334.844 345.076 1,023.330 1,080.528 17,129,769.864
2013-06-11 343.187 353.420 1,050.789 1,078.347 19,176,775.793
2013-06-12 342.495 347.280 994.284 1,030.467 31,765,307.942
2013-06-13 327.287 329.649 962.562 991.310 35,979,724.641
2013-06-14 314.851 326.500 966.528 989.328 22,444,313.152
2013-06-15 314.221 320.361 980.406 990.319 8,576,561.229
2013-06-16 314.536 322.407 980.406 1,010.641 15,215,208.439
2013-06-17 320.990 356.726 1,001.521 1,064.172 64,538,834.232
2013-06-18 337.992 349.453 1,037.505 1,073.093 18,794,446.160
2013-06-19 340.826 360.441 1,061.892 1,103.229 47,535,864.846
2013-06-20 350.397 362.110 1,066.253 1,085.485 42,041,579.561
2013-06-21 344.762 346.210 1,065.758 1,072.598 7,842,824.301
2013-06-22 340.669 343.187 1,052.771 1,069.624 11,784,188.355
2013-06-23 339.724 341.078 998.844 1,012.029 29,602,860.861
2013-06-24 321.431 346.273 991.310 1,024.321 96,752,158.008
2013-06-25 325.335 332.136 1,009.451 1,030.963 13,664,889.596
2013-06-26 327.445 327.445 991.905 1,008.559 14,924,060.119
2013-06-27 320.329 320.487 914.484 938.374 45,854,277.590
2013-06-28 298.038 316.236 921.919 941.745 24,482,441.401
2013-06-29 299.108 308.932 930.345 966.627 8,244,935.629
2013-06-30 307.011 309.121 852.626 872.849 48,118,707.202
2013-07-01 277.226 291.457 867.496 896.244 24,794,577.544
2013-07-02 284.657 287.144 753.396 782.045 60,736,890.433
2013-07-03 248.386 265.325 713.743 793.445 49,329,179.609
2013-07-04 252.007 253.770 648.515 679.048 64,218,111.955
2013-07-05 215.673 236.138 662.294 690.547 28,606,541.805
2013-07-06 219.325 242.435 660.213 758.352 30,141,237.697
2013-07-07 240.861 251.881 718.303 753.396 45,026,199.449
2013-07-08 239.287 246.528 718.799 760.335 24,415,253.465
2013-07-09 241.491 282.862 748.737 872.353 49,073,612.785
2013-07-10 277.069 285.570 842.614 882.068 30,880,467.772
2013-07-11 280.154 327.980 872.353 931.733 97,085,966.671
2013-07-12 295.928 309.561 869.974 974.656 31,786,090.266
2013-07-13 309.561 311.702 920.531 935.995 11,736,315.108
2013-07-14 297.282 320.959 923.009 980.307 33,780,895.680
2013-07-15 311.356 317.149 951.658 962.562 16,127,918.306
2013-07-16 305.720 314.851 953.442 976.441 16,876,881.858
2013-07-17 310.128 311.073 854.509 892.873 53,688,846.161
2013-07-18 283.586 299.738 868.388 912.005 25,249,430.344
2013-07-19 289.663 293.126 884.943 890.395 8,575,269.750
2013-07-20 282.799 289.663 872.353 912.005 7,784,508.988
2013-07-21 289.663 289.663 890.197 908.040 8,318,515.336
2013-07-22 288.403 305.815 908.040 947.296 23,136,592.691
2013-07-23 300.871 302.225 914.979 942.637 13,703,862.959
2013-07-24 299.392 306.917 927.569 961.075 21,529,437.966
2013-07-25 305.248 306.917 951.658 951.856 10,700,388.548
2013-07-26 302.320 305.405 921.919 935.797 14,183,385.309
2013-07-27 297.219 316.677 931.832 979.216 41,240,407.762
2013-07-28 311.010 323.824 975.945 1,005.982 24,780,053.064
2013-07-29 319.511 340.007 995.969 1,070.219 28,681,762.725
2013-07-30 339.913 351.531 1,026.502 1,052.871 48,736,126.559
2013-07-31 334.403 340.039 1,021.050 1,030.963 15,670,673.176
2013-08-01 327.445 340.039 1,003.305 1,035.919 28,686,135.196
2013-08-02 329.019 333.396 1,011.136 1,040.380 9,151,476.275
2013-08-03 330.436 333.742 1,026.006 1,042.065 6,646,020.279
2013-08-04 330.971 339.315 1,040.876 1,057.926 16,331,488.032
2013-08-05 336.009 338.465 1,041.966 1,056.340 14,123,764.143
2013-08-06 335.505 336.764 1,043.057 1,050.690 8,128,503.364
2013-08-07 333.710 335.788 1,000.827 1,021.545 24,597,803.051
2013-08-08 324.454 333.081 1,010.542 1,019.067 12,276,644.925
2013-08-09 323.667 327.130 1,014.903 1,021.050 4,083,621.736
2013-08-10 324.296 331.192 1,018.076 1,040.876 8,465,417.009
2013-08-11 330.593 340.417 1,026.006 1,058.818 21,125,986.486
2013-08-12 336.292 345.202 1,035.919 1,086.476 19,971,172.383
2013-08-13 345.076 362.078 1,070.615 1,115.819 56,403,231.005
2013-08-14 354.396 356.789 1,078.347 1,090.342 17,444,217.544
2013-08-15 346.304 353.577 1,072.697 1,080.429 14,719,717.865
2013-08-16 343.156 358.930 1,072.895 1,117.702 14,180,917.442
2013-08-17 354.994 361.102 1,110.267 1,123.948 10,840,110.755
2013-08-18 356.978 389.628 1,107.987 1,174.703 62,185,778.212
2013-08-19 373.098 387.298 1,158.049 1,201.468 29,013,910.844
2013-08-20 381.599 393.564 1,186.400 1,222.286 37,278,518.331
2013-08-21 388.211 391.958 1,194.925 1,209.399 16,807,193.441
2013-08-22 384.118 384.118 1,174.108 1,174.802 23,045,789.960
2013-08-23 373.130 382.197 1,169.944 1,185.607 10,595,612.902
2013-08-24 376.562 387.235 1,181.047 1,210.489 8,962,716.427
2013-08-25 384.464 387.172 1,188.779 1,190.266 13,742,436.824
2013-08-26 378.041 418.752 1,189.572 1,301.491 68,228,817.766
2013-08-27 413.368 414.721 1,269.075 1,276.411 16,132,491.418
2013-08-28 405.402 413.084 1,270.661 1,281.764 10,499,755.876
2013-08-29 407.102 449.481 1,274.428 1,368.306 62,152,308.504
2013-08-30 434.589 468.183 1,347.092 1,397.747 44,142,675.541
2013-08-31 443.940 463.744 1,397.747 1,447.412 20,183,007.555
2013-09-01 459.714 467.553 1,408.751 1,427.487 15,328,899.038
2013-09-02 453.385 468.844 1,409.643 1,427.487 24,398,699.277
2013-09-03 453.385 459.052 1,289.596 1,313.585 39,114,653.831
2013-09-04 417.209 434.400 1,261.343 1,290.686 35,304,262.086
2013-09-05 409.936 421.900 1,208.407 1,208.407 24,144,173.131
2013-09-06 383.803 412.518 1,201.964 1,278.691 17,812,478.700
2013-09-07 406.126 408.897 1,229.820 1,252.223 9,186,368.017
2013-09-08 397.720 432.857 1,229.225 1,319.434 38,744,761.475
2013-09-09 419.066 428.260 1,302.383 1,314.676 11,741,597.899
2013-09-10 417.555 459.367 1,263.921 1,408.652 56,566,329.895
2013-09-11 447.403 458.171 1,363.151 1,381.391 28,612,188.903
2013-09-12 438.745 458.423 1,366.224 1,394.377 28,450,464.762
2013-09-13 442.869 447.088 1,353.139 1,355.220 12,269,368.708
2013-09-14 430.433 443.940 1,338.665 1,370.982 8,784,509.870
2013-09-15 435.439 447.812 1,367.017 1,382.085 14,678,265.731
2013-09-16 438.965 445.105 1,368.008 1,379.408 13,325,084.200
2013-09-17 438.115 447.088 1,378.020 1,391.899 13,168,427.935
2013-09-18 442.082 444.569 1,300.004 1,338.765 28,374,614.657
2013-09-19 425.206 432.227 1,298.616 1,326.472 14,716,566.193
2013-09-20 421.302 428.166 1,308.530 1,332.123 6,767,426.245
2013-09-21 423.097 425.049 1,298.616 1,328.356 7,755,777.446
2013-09-22 421.900 425.049 1,308.530 1,322.408 7,925,142.408
2013-09-23 420.011 430.055 1,313.486 1,336.088 11,387,522.493
2013-09-24 424.356 434.494 1,335.295 1,338.269 12,824,163.724
2013-09-25 425.049 437.643 1,335.394 1,359.086 8,792,019.243
2013-09-26 431.660 449.166 1,336.584 1,377.227 37,249,811.870
2013-09-27 437.422 450.237 1,368.206 1,412.617 19,022,094.912
2013-09-28 448.662 459.084 1,401.316 1,426.297 25,886,260.349
2013-09-29 453.007 459.084 1,369.198 1,406.669 20,494,028.077
2013-09-30 446.773 454.770 1,381.986 1,390.808 13,328,816.780
2013-10-01 441.736 446.868 1,087.467 1,219.312 137,682,395.792
2013-10-02 387.266 415.603 1,190.564 1,298.517 44,495,231.269
2013-10-03 412.423 440.161 1,273.834 1,356.311 24,698,513.433
2013-10-04 430.779 434.494 1,341.243 1,355.121 6,737,626.467
2013-10-05 430.401 434.494 1,329.347 1,366.026 6,597,291.134
2013-10-06 433.864 437.643 1,339.458 1,346.199 9,975,336.192
2013-10-07 427.567 433.801 1,344.712 1,353.039 7,013,234.313
2013-10-08 429.740 447.403 1,346.199 1,382.878 24,102,215.527
2013-10-09 439.217 446.112 1,373.064 1,391.899 15,379,115.841
2013-10-10 442.082 446.616 1,376.633 1,388.826 10,043,026.921
2013-10-11 441.106 450.394 1,381.787 1,416.483 15,459,213.017
2013-10-12 449.890 464.877 1,402.704 1,462.480 23,216,976.652
2013-10-13 464.499 483.894 1,447.610 1,500.546 44,736,083.480
2013-10-14 476.590 497.779 1,493.112 1,567.162 23,954,664.249
2013-10-15 497.748 513.175 1,429.469 1,514.920 65,785,615.063
2013-10-16 481.155 503.572 1,494.400 1,562.206 24,489,278.369
2013-10-17 496.173 529.862 1,551.301 1,668.177 41,887,873.931
2013-10-18 529.831 616.478 1,656.281 1,815.585 99,137,825.955
2013-10-19 576.649 585.937 1,756.998 1,844.828 20,689,717.084
2013-10-20 585.937 621.421 1,815.882 1,911.048 45,734,498.860
2013-10-21 606.969 647.018 1,911.147 2,012.261 67,030,770.144
2013-10-22 639.116 717.797 1,989.560 2,259.890 84,523,493.292
2013-10-23 717.765 734.799 1,737.767 2,051.814 194,784,826.475
2013-10-24 651.678 657.944 1,750.654 1,961.605 68,740,725.825
2013-10-25 623.027 624.695 1,853.651 1,869.215 23,027,491.760
2013-10-26 593.683 654.291 1,873.081 2,051.120 26,105,704.125
2013-10-27 651.458 660.525 1,986.784 2,051.021 22,673,823.088
2013-10-28 651.426 681.652 2,024.256 2,141.230 21,008,955.073
2013-10-29 680.078 681.620 2,022.174 2,061.925 28,291,026.682
2013-10-30 654.890 676.898 2,036.449 2,093.350 11,115,034.003
2013-10-31 664.870 676.772 2,078.877 2,115.753 12,409,030.644
2013-11-01 671.986 676.488 2,091.665 2,098.505 10,322,516.540
2013-11-02 666.508 714.554 2,102.569 2,220.535 26,715,364.100
2013-11-03 705.266 752.430 2,200.213 2,360.905 41,316,971.808
2013-11-04 749.849 815.054 2,270.101 2,491.163 109,982,034.688
2013-11-05 791.220 858.031 2,492.253 2,618.050 101,349,445.694
2013-11-06 831.521 1,020.778 2,613.094 3,069.592 253,605,774.092
2013-11-07 974.936 1,127.166 3,053.335 3,519.151 149,410,504.140
2013-11-08 1,117.720 1,243.629 3,370.356 3,645.940 182,676,435.451
2013-11-09 1,157.990 1,172.882 2,874.403 3,333.975 240,147,706.116
2013-11-10 1,058.906 1,183.808 3,186.170 3,598.258 62,756,069.687
2013-11-11 1,142.845 1,233.554 3,558.506 3,767.376 82,376,004.686
2013-11-12 1,196.559 1,400.992 3,689.359 4,310.713 146,517,542.384
2013-11-13 1,369.129 1,408.926 3,990.420 4,296.339 133,362,701.447
2013-11-14 1,364.563 1,441.765 4,093.814 4,301.493 121,670,903.010
2013-11-15 1,366.201 1,501.649 4,242.610 4,579.457 86,619,066.584
2013-11-16 1,454.485 1,689.962 4,530.090 5,237.092 132,245,701.569
2013-11-17 1,663.357 2,480.804 5,174.441 7,786.048 450,665,510.707
2013-11-18 2,472.933 2,836.554 4,982.425 6,400.791 684,950,761.583
2013-11-19 2,032.960 2,046.499 4,493.510 6,324.262 503,071,888.967
2013-11-20 2,008.654 2,469.438 5,900.180 7,582.631 268,925,453.844
2013-11-21 2,408.325 2,588.042 6,763.512 7,950.308 224,898,190.213
2013-11-22 2,525.103 2,802.267 7,925.922 8,252.658 177,524,649.052
2013-11-23 2,621.133 2,691.943 7,387.343 7,881.016 205,954,968.704
2013-11-24 2,503.095 2,676.200 7,523.549 8,227.776 212,523,745.393
2013-11-25 2,613.230 3,069.669 8,179.103 9,615.313 280,400,555.030
2013-11-26 3,053.927 3,446.924 9,063.252 10,705.060 375,395,744.765
2013-11-27 3,400.042 3,855.285 10,230.917 10,918.093 425,394,860.970
2013-11-28 3,467.704 3,910.195 10,408.361 11,964.421 446,393,285.849
2013-11-29 3,800.029 3,881.921 11,401.654 11,951.831 181,078,702.436
2013-11-30 3,796.030 3,831.230 8,329.683 9,956.621 825,211,158.447
2013-12-01 3,162.330 3,519.182 9,664.978 10,870.312 388,939,224.628
2013-12-02 3,452.528 3,732.966 10,556.562 11,448.246 216,757,527.933
2013-12-03 3,636.086 3,903.205 11,215.189 12,267.960 192,411,009.344
2013-12-04 3,896.436 3,903.709 8,624.300 10,967.361 617,516,100.510
2013-12-05 3,483.352 3,522.960 7,931.176 8,376.770 503,061,830.934
2013-12-06 2,660.552 2,820.937 5,710.245 6,909.631 701,124,833.807
2013-12-07 2,194.573 2,609.987 6,473.553 7,969.738 228,441,475.787
2013-12-08 2,531.274 3,085.632 7,808.848 9,109.646 243,398,475.759
2013-12-09 2,893.321 3,361.662 9,040.353 10,247.372 215,461,226.396
2013-12-10 3,254.676 3,327.217 8,486.211 9,119.360 228,509,154.521
2013-12-11 2,896.407 2,962.683 8,322.149 8,921.594 87,218,288.458
2013-12-12 2,833.594 3,116.677 8,744.447 9,286.297 160,330,882.576
2013-12-13 2,949.428 2,984.565 8,675.055 9,010.416 104,405,854.883
2013-12-14 2,861.805 2,921.501 8,306.982 9,118.865 131,864,833.623
2013-12-15 2,896.250 2,912.181 7,078.253 7,533.165 326,132,669.789
2013-12-16 2,392.614 2,455.710 6,729.807 7,087.571 227,346,159.532
2013-12-17 2,251.089 2,257.449 4,509.074 5,362.790 619,856,696.058
2013-12-18 1,703.280 2,348.661 5,179.001 7,255.895 297,195,226.339
2013-12-19 2,304.550 2,438.173 6,158.515 6,443.120 240,799,651.917
2013-12-20 2,046.404 2,172.471 6,046.993 6,349.144 94,674,299.133
2013-12-21 2,016.556 2,203.672 6,096.062 6,339.330 76,267,483.141
2013-12-22 2,013.439 2,282.416 6,255.267 7,070.421 101,216,631.630
2013-12-23 2,245.642 2,298.222 6,601.928 6,966.433 75,807,981.591
2013-12-24 2,212.614 2,235.283 6,680.737 7,011.042 36,894,731.473
2013-12-25 2,226.782 2,612.097 7,010.645 7,950.110 180,510,573.504
2013-12-26 2,525.040 2,634.766 7,611.974 7,960.717 109,773,777.353
2013-12-27 2,528.409 2,537.603 7,093.816 7,553.685 100,398,747.926
2013-12-28 2,399.132 2,531.243 7,285.932 7,781.389 54,012,328.642
2013-12-29 2,471.453 2,578.093 7,741.737 7,978.362 83,386,904.033
2013-12-30 2,534.014 2,562.697 7,702.084 7,989.366 72,306,218.930
2013-12-31 2,537.509 2,613.041 7,642.705 8,088.497 85,885,693.467
2014-01-01 2,568.994 2,790.239 8,034.272 8,494.637 107,328,249.730
2014-01-02 2,697.988 2,796.599 8,321.455 8,765.760 83,365,516.415
2014-01-03 2,784.100 2,934.913 8,409.483 9,166.547 126,735,318.297
2014-01-04 2,911.394 3,242.522 9,034.405 10,059.222 206,087,104.017
2014-01-05 3,194.917 3,442.705 9,563.567 10,038.503 234,169,666.082
2014-01-06 3,188.337 3,286.979 8,722.043 8,722.539 215,648,857.241
2014-01-07 2,770.372 3,044.292 8,514.364 9,306.817 128,297,901.829
2014-01-08 2,955.945 3,037.177 8,590.199 9,288.082 130,878,921.640
2014-01-09 2,949.995 3,037.806 8,980.081 9,494.373 58,577,591.951
2014-01-10 3,015.515 3,182.638 9,268.751 9,965.840 108,530,384.821
2014-01-11 3,165.258 3,219.885 9,140.575 9,316.235 95,364,940.334
2014-01-12 2,958.936 2,988.690 8,722.936 9,148.902 91,407,647.510
2014-01-13 2,905.790 2,967.374 8,963.328 9,112.917 39,262,166.052
2014-01-14 2,894.360 3,063.782 9,071.084 9,330.410 63,920,304.608
2014-01-15 2,963.439 3,008.494 9,025.880 9,055.520 46,789,924.394
2014-01-16 2,876.131 2,927.325 8,596.841 8,863.900 91,231,347.243
2014-01-17 2,815.270 2,911.551 8,770.518 8,978.495 54,460,034.195
2014-01-18 2,851.667 3,016.491 8,940.429 9,465.030 70,101,986.039
2014-01-19 3,006.195 3,087.238 9,179.137 9,476.430 98,945,482.421
2014-01-20 3,009.816 3,067.434 9,349.840 9,538.486 62,343,722.387
2014-01-21 3,029.526 3,066.458 9,268.255 9,426.865 44,642,947.304
2014-01-22 2,994.074 3,016.460 9,281.341 9,359.555 18,236,295.162
2014-01-23 2,972.695 2,989.571 8,950.441 9,085.854 56,346,541.441
2014-01-24 2,885.765 3,080.532 9,079.014 9,526.987 77,293,537.144
2014-01-25 3,025.874 3,268.340 9,423.990 9,982.494 129,411,644.362
2014-01-26 3,170.548 3,216.043 9,290.857 9,353.409 79,827,394.972
2014-01-27 2,970.743 3,062.270 9,037.280 9,245.753 96,728,228.174
2014-01-28 2,936.550 2,992.846 9,108.753 9,176.262 52,092,150.651
2014-01-29 2,914.479 3,001.284 9,015.570 9,332.096 49,827,831.769
2014-01-30 2,963.974 3,005.912 9,165.556 9,306.916 39,897,756.126
2014-01-31 2,955.977 3,051.502 9,197.377 9,322.480 40,830,738.090
2014-02-01 2,960.920 3,020.616 9,262.902 9,450.260 14,823,336.157
2014-02-02 3,001.504 3,021.245 9,235.740 9,236.137 25,791,752.893
2014-02-03 2,933.496 2,988.249 8,929.326 9,185.877 42,138,137.543
2014-02-04 2,917.533 2,958.810 8,823.157 8,966.600 68,063,236.437
2014-02-05 2,847.888 2,861.270 7,939.701 8,216.673 155,833,557.427
2014-02-06 2,609.704 2,622.928 6,460.666 6,896.050 360,957,997.372
2014-02-07 2,190.260 2,264.596 6,265.874 6,431.423 153,690,667.608
2014-02-08 2,042.689 2,185.442 6,171.204 6,538.385 130,716,667.446
2014-02-09 2,076.661 2,204.082 4,956.948 5,775.671 241,225,877.462
2014-02-10 1,834.415 1,919.677 5,454.387 5,739.290 95,382,096.049
2014-02-11 1,822.860 1,842.255 5,074.517 5,265.146 115,275,848.092
2014-02-12 1,672.267 1,729.161 4,474.081 4,475.171 142,693,800.267
2014-02-13 1,421.362 1,574.348 2,995.541 4,239.636 248,662,480.165
2014-02-14 1,346.554 1,410.343 3,073.855 3,678.455 181,400,615.773
2014-02-15 1,168.317 1,700.289 2,184.550 2,971.948 260,393,640.361
2014-02-16 943.923 1,294.698 2,610.715 2,699.140 163,885,655.751
2014-02-17 857.276 1,165.326 2,461.523 2,913.957 140,073,396.889
2014-02-18 925.504 971.724 2,550.047 2,592.574 85,434,090.479
2014-02-19 823.429 855.166 1,082.709 1,109.474 164,640,250.045
2014-02-20 352.381 504.234 908.635 1,105.906 100,280,184.442
2014-02-21 351.248 914.925 958.795 2,533.690 117,353,539.534
2014-02-22 804.727 1,099.302 2,183.956 3,074.747 110,617,405.980
2014-02-23 976.573 997.699 1,307.043 1,724.880 177,734,841.226
2014-02-24 547.840 549.855 1,014.408 1,346.001 39,583,254.718
2014-02-25 427.504 2,046.530 5,182.967 5,879.858 3,802,381.067
2014-02-26 1,867.506 1,983.245 5,754.556 5,913.067 3,200,815.536
2014-02-27 1,878.054 1,885.956 5,650.468 5,689.526 3,183,792.757
2014-02-28 1,807.055 1,775.979 2,604.866 5,525.464 2,481,560.264
2014-03-01 1,754.947 1,772.390 5,368.342 5,398.279 4,654,188.003
2014-03-02 1,714.552 2,189.598 5,406.804 6,564.258 7,880,684.720
2014-03-03 2,084.879 2,160.569 6,395.537 6,560.987 9,390,968.012
2014-03-04 2,083.840 2,096.812 6,312.366 6,525.795 8,483,510.999
2014-03-05 2,072.663 2,083.777 6,306.914 6,426.268 13,555,188.327
2014-03-06 2,041.052 2,062.902 5,950.935 6,113.708 14,852,704.615
2014-03-07 1,941.779 1,969.958 5,834.654 6,039.161 13,243,735.396
2014-03-08 1,918.103 2,007.489 5,933.091 6,216.011 11,994,787.462
2014-03-09 1,974.272 1,995.147 5,895.322 6,076.435 16,346,507.374
2014-03-10 1,929.941 1,951.130 5,947.069 6,034.006 15,075,183.684
2014-03-11 1,916.465 2,017.532 6,029.149 6,140.473 20,048,200.858
2014-03-12 1,950.280 2,002.860 6,107.066 6,196.086 21,495,649.255
2014-03-13 1,967.943 1,987.433 6,053.040 6,086.942 24,923,708.295
2014-03-14 1,933.278 1,979.876 6,038.864 6,186.073 21,498,863.083
2014-03-15 1,964.763 1,974.996 6,078.417 6,137.598 20,375,299.243
2014-03-16 1,949.367 1,959.915 5,975.023 6,011.107 22,077,707.683
2014-03-17 1,909.192 1,926.005 5,805.708 5,937.255 22,149,044.352
2014-03-18 1,885.736 1,911.396 5,850.118 5,897.900 21,459,246.855
2014-03-19 1,873.236 1,884.099 5,554.807 5,610.717 24,499,981.744
2014-03-20 1,782.024 1,849.497 5,355.256 5,448.241 21,549,746.642
2014-03-21 1,730.420 1,794.524 5,324.922 5,594.360 20,602,997.758
2014-03-22 1,776.829 1,776.766 5,339.494 5,463.706 22,662,694.044
2014-03-23 1,735.332 1,802.584 5,266.534 5,626.281 20,068,112.118
2014-03-24 1,786.967 1,793.579 5,456.469 5,579.986 21,533,145.566
2014-03-25 1,772.264 1,811.714 5,415.131 5,575.625 20,694,707.737
2014-03-26 1,770.878 1,787.565 4,564.488 4,564.488 19,934,205.630
2014-03-27 1,449.731 1,621.324 4,498.070 4,784.162 20,046,889.256
2014-03-28 1,519.501 1,556.245 4,696.630 4,729.640 20,696,419.135
2014-03-29 1,502.185 1,508.261 4,203.453 4,430.364 17,543,915.798
2014-03-30 1,407.131 1,490.598 4,188.187 4,407.960 18,345,115.949
2014-03-31 1,400.016 1,534.425 4,342.236 4,594.227 18,297,965.763
2014-04-01 1,459.176 1,512.134 4,056.937 4,206.823 19,867,373.376
2014-04-02 1,336.132 1,412.861 3,833.099 4,325.186 16,936,941.183
2014-04-03 1,373.726 1,437.168 4,118.993 4,404.986 11,175,150.725
2014-04-04 1,399.071 1,451.997 4,355.520 4,526.620 5,253,587.818
2014-04-05 1,437.703 1,487.292 4,424.218 4,517.302 16,305,533.943
2014-04-06 1,434.744 1,527.215 4,440.872 4,583.620 18,319,238.191
2014-04-07 1,455.807 1,513.456 4,535.938 4,625.057 18,236,194.743
2014-04-08 1,468.968 1,510.213 4,471.503 4,533.658 17,935,408.706
2014-04-09 1,439.939 1,459.176 3,812.877 3,812.877 15,337,089.342
2014-04-10 1,211.011 1,418.088 3,526.190 4,313.587 21,563,406.600
2014-04-11 1,370.042 1,479.264 4,243.006 4,338.469 22,735,811.900
2014-04-12 1,377.945 1,429.895 4,062.885 4,238.843 21,245,233.874
2014-04-13 1,346.302 1,567.422 4,164.296 4,742.230 35,154,421.773
2014-04-14 1,506.183 1,658.099 4,623.768 5,218.555 39,115,825.362
2014-04-15 1,657.469 1,728.688 4,917.692 5,322.840 41,562,189.155
2014-04-16 1,690.591 1,690.843 4,826.591 4,976.378 40,619,695.570
2014-04-17 1,580.551 1,612.508 4,678.984 4,813.010 40,770,869.889
2014-04-18 1,528.664 1,627.432 4,690.484 5,016.228 41,188,241.645
2014-04-19 1,593.208 1,644.214 4,844.434 4,941.781 38,454,888.674
2014-04-20 1,569.563 1,651.928 4,863.963 4,908.572 36,566,391.769
2014-04-21 1,559.015 1,638.830 4,791.895 4,836.702 28,000,222.942
2014-04-22 1,536.189 1,605.613 4,780.594 4,830.655 23,201,195.389
2014-04-23 1,534.268 1,597.333 4,730.731 4,959.426 20,573,416.069
2014-04-24 1,575.167 1,582.094 4,345.210 4,604.537 29,741,550.817
2014-04-25 1,462.450 1,475.643 4,446.720 4,538.912 31,301,019.156
2014-04-26 1,441.607 1,452.722 4,335.892 4,393.289 31,275,073.097
2014-04-27 1,395.356 1,420.355 4,171.235 4,380.798 19,875,317.241
2014-04-28 1,391.389 1,428.730 4,269.672 4,422.433 16,558,370.798
2014-04-29 1,404.612 1,425.141 4,271.457 4,417.576 18,156,176.872
2014-04-30 1,403.070 1,462.450 4,406.473 4,561.316 18,991,250.392
2014-05-01 1,448.723 1,458.956 4,381.591 4,497.277 15,189,246.222
2014-05-02 1,428.384 1,430.052 4,253.613 4,348.382 11,333,567.755
2014-05-03 1,381.093 1,406.155 4,250.639 4,322.608 14,578,705.864
2014-05-04 1,372.907 1,397.497 4,226.650 4,271.259 13,167,057.845
2014-05-05 1,356.598 1,369.444 4,165.783 4,284.344 17,940,054.878
2014-05-06 1,360.754 1,444.473 4,198.695 4,426.696 21,905,575.875
2014-05-07 1,405.966 1,434.145 4,356.809 4,372.769 11,244,816.342
2014-05-08 1,388.838 1,435.027 4,346.896 4,415.792 10,050,201.133
2014-05-09 1,402.503 1,446.613 4,375.941 4,479.731 2,082,868.956
2014-05-10 1,422.811 1,433.831 4,252.919 4,294.653 8,378,691.834
2014-05-11 1,364.028 1,388.712 4,264.518 4,344.021 6,049,840.339
2014-05-12 1,379.708 1,392.491 4,289.796 4,301.493 11,539,341.461
2014-05-13 1,366.201 1,398.819 4,301.097 4,387.837 9,695,330.894
2014-05-14 1,393.624 1,416.923 4,376.337 4,442.061 9,804,090.913
2014-05-15 1,410.846 1,433.043 4,380.204 4,496.881 7,929,624.717
2014-05-16 1,428.258 1,435.531 4,483.002 4,488.554 7,696,440.191
2014-05-17 1,425.613 1,429.423 4,451.380 4,462.284 6,482,304.199
2014-05-18 1,417.269 1,422.150 4,373.661 4,400.426 5,975,048.160
2014-05-19 1,397.623 1,530.899 4,334.504 4,803.592 8,756,833.776
2014-05-20 1,525.673 1,559.173 4,775.439 4,845.921 6,831,161.844
2014-05-21 1,539.117 1,634.863 4,813.307 5,108.817 15,752,665.142
2014-05-22 1,622.615 1,702.965 5,107.032 5,135.879 14,446,752.852
2014-05-23 1,631.211 1,658.162 5,059.846 5,159.373 14,798,188.994
2014-05-24 1,638.672 1,810.990 5,160.067 5,654.830 10,287,404.826
2014-05-25 1,796.035 1,846.317 5,597.433 5,769.525 16,981,123.584
2014-05-26 1,832.463 1,845.718 5,504.548 5,651.460 19,305,135.404
2014-05-27 1,794.964 1,831.833 5,576.715 5,658.796 20,367,057.985
2014-05-28 1,797.294 1,806.708 5,528.537 5,595.153 21,031,209.492
2014-05-29 1,777.081 1,930.854 5,591.188 6,070.288 36,565,121.207
2014-05-30 1,927.989 1,980.537 5,994.751 6,224.536 27,145,453.673
2014-05-31 1,976.980 2,125.180 6,165.454 6,441.435 23,025,984.869
2014-06-01 2,045.869 2,086.296 6,200.249 6,497.940 26,278,361.426
2014-06-02 2,063.816 2,129.871 6,259.331 6,636.128 28,580,468.263
2014-06-03 2,107.706 2,108.808 5,968.679 6,333.779 35,705,683.660
2014-06-04 2,011.676 2,094.986 6,300.669 6,544.432 18,095,332.627
2014-06-05 2,078.582 2,090.106 6,414.967 6,447.581 39,436,951.499
2014-06-06 2,047.821 2,077.291 6,354.497 6,460.072 12,876,052.868
2014-06-07 2,051.788 2,074.489 6,430.332 6,453.925 21,488,524.609
2014-06-08 2,049.836 2,053.205 6,335.266 6,387.508 21,075,403.293
2014-06-09 2,028.741 2,082.549 6,361.040 6,499.228 23,205,256.094
2014-06-10 2,064.225 2,087.587 6,366.988 6,373.629 24,698,049.103
2014-06-11 2,024.333 2,027.009 5,859.833 5,919.411 29,031,730.538
2014-06-12 1,880.069 1,949.367 5,897.007 6,050.462 45,720,855.457
2014-06-13 1,921.692 1,932.460 5,587.818 5,783.502 29,595,406.108
2014-06-14 1,836.903 1,850.787 5,559.764 5,772.301 22,525,442.578
2014-06-15 1,833.345 1,908.437 5,754.060 5,938.742 23,828,070.954
2014-06-16 1,886.208 1,915.647 5,896.908 5,998.319 18,047,698.781
2014-06-17 1,905.131 1,934.443 5,983.648 6,009.422 20,197,297.590
2014-06-18 1,908.657 1,928.713 5,934.677 5,949.547 34,034,531.332
2014-06-19 1,889.640 1,895.559 5,819.983 5,856.165 13,014,444.440
2014-06-20 1,859.981 1,886.617 5,797.381 5,918.519 13,617,849.347
2014-06-21 1,879.785 1,920.842 5,868.458 5,983.747 12,300,766.973
2014-06-22 1,900.502 1,903.745 5,777.951 5,860.329 15,809,759.260
2014-06-23 1,861.303 1,875.409 5,803.229 5,836.537 18,246,257.533
2014-06-24 1,853.747 1,856.234 5,619.540 5,635.103 17,820,596.539
2014-06-25 1,789.769 1,834.667 5,609.329 5,776.365 23,801,713.501
2014-06-26 1,834.636 1,901.510 5,750.987 5,969.968 19,975,539.006
2014-06-27 1,896.126 1,916.686 5,888.086 5,923.674 17,632,954.096
2014-06-28 1,881.422 1,902.580 5,880.353 5,958.369 17,210,859.639
2014-06-29 1,892.442 2,006.481 5,913.661 6,296.208 23,740,506.635
2014-06-30 1,999.743 2,054.527 6,285.799 6,376.008 26,521,058.367
2014-07-01 2,025.089 2,053.142 5,993.264 6,401.089 30,728,258.426
2014-07-02 2,033.055 2,035.196 6,280.744 6,324.857 25,585,524.374
2014-07-03 2,008.843 2,022.035 6,176.259 6,185.380 22,716,986.620
2014-07-04 1,964.543 1,976.633 6,143.051 6,175.466 20,172,823.131
2014-07-05 1,961.395 1,981.797 6,172.393 6,212.046 16,834,849.510
2014-07-06 1,973.013 1,977.043 6,020.425 6,082.680 15,771,198.480
2014-07-07 1,931.925 1,950.973 6,040.549 6,099.730 19,874,770.731
2014-07-08 1,937.340 1,964.102 6,052.247 6,175.863 19,037,943.980
2014-07-09 1,961.520 1,967.660 6,063.448 6,130.164 22,335,917.340
2014-07-10 1,947.006 1,994.958 6,107.562 6,274.003 19,520,875.149
2014-07-11 1,992.691 2,010.606 6,204.611 6,303.742 21,603,486.265
2014-07-12 2,002.136 2,010.763 6,220.868 6,225.726 10,734,208.584
2014-07-13 1,977.357 1,980.380 6,107.066 6,129.470 15,876,554.736
2014-07-14 1,946.785 1,965.991 6,119.358 6,142.158 22,903,690.689
2014-07-15 1,950.816 1,959.505 6,088.132 6,094.575 18,567,322.209
2014-07-16 1,935.703 1,991.589 6,047.092 6,211.352 18,178,408.393
2014-07-17 1,972.792 1,984.032 6,125.504 6,220.175 20,908,971.520
2014-07-18 1,975.594 1,996.595 6,197.077 6,215.912 24,834,118.134
2014-07-19 1,974.240 1,977.043 6,145.727 6,155.838 14,303,155.316
2014-07-20 1,955.160 1,970.746 6,096.756 6,196.978 15,827,405.078
2014-07-21 1,968.227 1,979.813 6,146.124 6,171.204 20,508,980.208
2014-07-22 1,960.041 1,967.786 6,156.037 6,162.877 13,610,054.178
2014-07-23 1,957.396 1,958.246 5,941.715 5,966.399 28,709,279.317
2014-07-24 1,894.993 1,917.630 5,922.088 5,952.818 35,609,642.746
2014-07-25 1,890.679 1,898.487 5,880.948 5,908.209 20,774,240.956
2014-07-26 1,876.511 1,893.796 5,885.310 5,898.593 20,996,166.278
2014-07-27 1,873.457 1,881.202 5,731.161 5,828.210 13,798,702.008
2014-07-28 1,851.102 1,861.650 5,744.940 5,806.798 39,284,694.867
2014-07-29 1,844.302 1,845.435 5,592.774 5,597.334 23,766,399.164
2014-07-30 1,777.774 1,869.364 5,591.089 5,843.972 20,400,649.128
2014-07-31 1,856.108 1,901.667 5,813.341 5,935.768 53,101,153.918
2014-08-01 1,885.264 1,885.673 5,823.155 5,865.781 12,676,948.202
2014-08-02 1,863.035 1,864.106 5,755.746 5,838.223 7,456,653.242
2014-08-03 1,854.282 1,873.646 5,813.936 5,876.190 20,300,948.594
2014-08-04 1,866.341 1,871.001 5,803.527 5,836.438 24,082,008.262
2014-08-05 1,853.716 1,869.553 5,820.974 5,846.451 17,704,214.038
2014-08-06 1,856.896 1,873.614 5,828.111 5,876.487 14,721,135.340
2014-08-07 1,866.436 1,914.923 5,869.350 5,906.722 18,567,631.696
2014-08-08 1,876.038 1,875.125 5,823.056 5,843.972 8,363,909.614
2014-08-09 1,856.108 1,878.526 5,829.499 5,869.152 7,896,623.106
2014-08-10 1,864.106 1,869.017 5,667.519 5,708.857 14,991,215.541
2014-08-11 1,813.194 1,820.751 5,570.965 5,627.272 18,783,781.744
2014-08-12 1,787.282 1,805.701 5,186.040 5,373.893 26,363,483.454
2014-08-13 1,706.806 1,715.748 4,916.304 5,004.134 55,597,346.517
2014-08-14 1,589.367 1,622.237 4,790.110 4,921.360 23,868,764.835
2014-08-15 1,563.077 1,650.605 4,790.408 5,174.739 19,394,406.462
2014-08-16 1,643.553 1,652.054 4,740.644 4,812.811 15,707,990.952
2014-08-17 1,528.601 1,553.033 4,460.401 4,581.638 29,650,209.308
2014-08-18 1,455.177 1,533.481 4,518.392 4,809.044 24,367,385.868
2014-08-19 1,527.404 1,643.017 4,644.388 5,122.893 29,398,074.004
2014-08-20 1,627.086 1,691.284 5,069.164 5,134.392 29,486,315.190
2014-08-21 1,630.738 1,651.204 4,962.202 5,116.152 30,897,782.295
2014-08-22 1,624.945 1,627.212 4,896.874 4,933.553 15,827,779.992
2014-08-23 1,566.949 1,620.915 4,924.929 5,052.808 12,830,733.038
2014-08-24 1,604.826 1,609.927 4,953.677 4,985.597 13,973,718.331
2014-08-25 1,583.479 1,624.756 4,974.494 5,081.060 18,150,896.261
2014-08-26 1,613.799 1,660.429 5,082.051 5,107.528 19,651,978.706
2014-08-27 1,622.206 1,642.230 4,989.661 5,063.117 22,870,344.796
2014-08-28 1,608.100 1,622.048 5,022.870 5,081.060 18,605,372.959
2014-08-29 1,613.799 1,614.901 4,987.480 5,015.633 13,257,988.356
2014-08-30 1,593.019 1,600.513 4,741.536 4,775.935 29,566,837.439
2014-08-31 1,516.888 1,534.803 4,676.804 4,730.433 32,328,399.532
2014-09-01 1,502.437 1,533.292 4,664.511 4,747.781 32,631,343.750
2014-09-02 1,507.946 1,534.236 4,726.766 4,758.686 29,925,402.985
2014-09-03 1,511.410 1,569.437 4,721.214 4,867.234 43,074,074.800
2014-09-04 1,545.886 1,558.574 4,788.722 4,794.472 29,870,013.623
2014-09-05 1,522.776 1,547.114 4,766.121 4,802.601 18,667,314.188
2014-09-06 1,525.358 1,545.036 4,743.320 4,815.290 17,401,066.601
2014-09-07 1,529.388 1,533.386 4,654.202 4,715.564 39,146,132.790
2014-09-08 1,497.714 1,506.876 4,634.574 4,707.732 34,983,848.205
2014-09-09 1,495.226 1,546.043 4,674.722 4,755.315 40,235,154.026
2014-09-10 1,510.339 1,539.369 4,704.461 4,743.320 30,600,957.336
2014-09-11 1,506.530 1,510.371 4,670.459 4,735.787 24,926,974.365
2014-09-12 1,504.137 1,513.299 4,705.155 4,740.148 25,474,621.737
2014-09-13 1,505.522 1,512.323 4,678.588 4,735.886 20,141,342.289
2014-09-14 1,504.168 1,509.017 4,695.837 4,735.588 27,295,353.663
2014-09-15 1,504.074 1,507.537 4,599.184 4,626.941 31,122,726.256
2014-09-16 1,469.566 1,477.878 4,542.878 4,570.832 34,916,552.612
2014-09-17 1,451.746 1,455.429 4,052.179 4,205.733 39,126,104.754
2014-09-18 1,335.786 1,351.245 3,827.449 3,942.144 60,100,242.631
2014-09-19 1,252.067 1,346.585 3,841.327 4,079.539 58,682,362.045
2014-09-20 1,295.705 1,306.851 3,910.917 3,981.300 41,929,718.823
2014-09-21 1,264.504 1,293.250 3,951.363 4,005.786 54,837,123.068
2014-09-22 1,272.281 1,402.692 3,913.197 4,330.638 74,257,679.798
2014-09-23 1,375.457 1,382.793 4,184.321 4,200.875 91,378,823.677
2014-09-24 1,334.243 1,346.145 4,060.010 4,087.073 60,900,044.836
2014-09-25 1,298.098 1,311.102 3,962.267 4,009.453 49,233,223.650
2014-09-26 1,273.446 1,281.663 3,912.602 3,955.526 39,160,998.379
2014-09-27 1,256.318 1,266.550 3,708.690 3,757.859 54,059,506.287
2014-09-28 1,193.536 1,225.588 3,693.919 3,734.960 78,558,955.202
2014-09-29 1,186.263 1,244.227 3,714.737 3,847.969 64,637,715.448
2014-09-30 1,222.156 1,244.070 3,777.983 3,795.132 68,329,467.677
2014-10-01 1,205.375 1,214.033 3,679.744 3,718.801 54,235,612.654
2014-10-02 1,181.131 1,190.829 3,596.573 3,602.917 62,240,148.804
2014-10-03 1,144.325 1,164.570 3,242.576 3,324.062 79,807,758.503
2014-10-04 1,055.758 1,083.874 2,923.572 3,200.544 94,299,103.564
2014-10-05 1,016.527 1,095.492 3,004.166 3,286.689 135,235,435.230
2014-10-06 1,043.888 1,087.841 3,189.442 3,287.680 99,884,605.353
2014-10-07 1,044.203 1,107.141 3,226.021 3,478.210 73,490,783.642
2014-10-08 1,104.717 1,210.948 3,445.497 3,577.738 129,068,975.764
2014-10-09 1,136.328 1,190.545 3,502.497 3,585.668 103,045,276.294
2014-10-10 1,138.847 1,165.420 3,474.443 3,580.811 50,051,391.365
2014-10-11 1,137.304 1,179.337 3,491.890 3,699.273 40,424,314.562
2014-10-12 1,174.929 1,231.759 3,628.592 3,839.543 88,576,649.685
2014-10-13 1,219.480 1,283.773 3,823.682 3,936.493 114,495,481.218
2014-10-14 1,250.273 1,252.697 3,848.564 3,897.535 87,901,534.782
2014-10-15 1,237.899 1,255.751 3,683.312 3,764.699 79,301,539.672
2014-10-16 1,195.709 1,211.420 3,691.838 3,771.737 62,695,195.307
2014-10-17 1,197.944 1,245.896 3,703.337 3,874.834 36,260,158.384
2014-10-18 1,230.689 1,242.055 3,805.838 3,839.146 20,703,599.294
2014-10-19 1,219.354 1,220.897 3,751.316 3,770.845 40,402,935.271
2014-10-20 1,197.661 1,222.377 3,741.403 3,790.275 37,132,293.426
2014-10-21 1,203.832 1,208.051 3,736.942 3,756.372 40,294,149.279
2014-10-22 1,193.064 1,199.833 3,504.084 3,526.884 69,388,156.010
2014-10-23 1,120.176 1,136.202 3,483.563 3,520.143 71,225,658.328
2014-10-24 1,118.035 1,122.663 3,385.622 3,437.071 48,869,196.480
2014-10-25 1,091.651 1,123.388 3,411.991 3,456.401 40,413,301.601
2014-10-26 1,097.790 1,121.971 3,419.326 3,470.478 37,442,862.406
2014-10-27 1,102.261 1,119.987 3,452.436 3,480.094 33,428,817.268
2014-10-28 1,105.315 1,110.888 3,318.114 3,322.079 42,229,483.314
2014-10-29 1,055.128 1,103.174 3,305.425 3,418.633 54,742,757.567
2014-10-30 1,085.794 1,095.586 3,331.596 3,349.340 47,722,884.350
2014-10-31 1,063.786 1,067.344 3,179.529 3,226.021 45,009,853.933
2014-11-01 1,024.619 1,038.252 3,170.309 3,197.471 38,450,444.828
2014-11-02 1,015.551 1,047.981 3,188.748 3,214.224 43,969,155.800
2014-11-03 1,020.872 1,035.072 3,173.283 3,251.101 49,121,807.613
2014-11-04 1,032.585 1,076.727 3,236.826 3,350.728 52,957,676.528
2014-11-05 1,064.227 1,105.567 3,328.225 3,446.488 53,421,435.756
2014-11-06 1,094.642 1,107.047 3,372.239 3,388.992 51,699,428.518
2014-11-07 1,076.380 1,090.297 3,368.472 3,405.547 28,102,211.023
2014-11-08 1,081.638 1,140.421 3,388.100 3,588.940 44,277,432.970
2014-11-09 1,139.886 1,179.651 3,535.012 3,639.596 83,141,449.366
2014-11-10 1,155.975 1,168.065 3,587.254 3,622.446 57,672,544.318
2014-11-11 1,150.528 1,393.939 3,626.312 4,282.758 156,003,300.574
2014-11-12 1,360.250 1,512.701 3,874.834 4,249.945 250,848,338.625
2014-11-13 1,349.828 1,354.425 3,786.706 3,930.843 141,270,940.826
2014-11-14 1,248.478 1,282.450 3,647.724 3,716.026 51,402,115.240
2014-11-15 1,180.250 1,229.052 3,673.201 3,822.592 54,494,349.688
2014-11-16 1,214.096 1,298.224 3,750.325 3,813.471 108,478,432.630
2014-11-17 1,211.200 1,243.472 3,687.179 3,758.652 103,143,579.477
2014-11-18 1,193.788 1,225.683 3,710.078 3,781.155 75,261,788.670
2014-11-19 1,200.935 1,205.973 3,520.242 3,541.952 80,145,559.074
2014-11-20 1,124.962 1,129.464 3,408.125 3,487.132 82,190,818.512
2014-11-21 1,107.551 1,146.718 3,474.642 3,489.511 45,920,372.706
2014-11-22 1,108.306 1,166.806 3,495.757 3,626.709 44,654,170.026
2014-11-23 1,151.882 1,223.888 3,587.750 3,755.579 91,643,571.026
2014-11-24 1,192.812 1,245.959 3,674.192 3,731.589 172,540,042.171
2014-11-25 1,185.193 1,190.986 3,608.270 3,621.752 88,387,620.696
2014-11-26 1,150.307 1,178.896 3,616.399 3,656.250 50,994,450.394
2014-11-27 1,161.264 1,206.666 3,552.559 3,743.088 159,781,948.979
2014-11-28 1,188.845 1,225.714 3,689.756 3,730.102 317,057,078.711
2014-11-29 1,184.721 1,199.770 3,693.325 3,716.720 42,320,081.637
2014-11-30 1,180.470 1,207.705 3,697.786 3,753.200 74,168,496.967
2014-12-01 1,192.057 1,211.766 3,721.081 3,773.323 95,802,942.348
2014-12-02 1,198.448 1,211.137 3,703.932 3,736.843 88,725,463.298
2014-12-03 1,186.862 1,197.787 3,630.575 3,666.262 94,385,784.031
2014-12-04 1,164.444 1,195.488 3,632.062 3,743.485 111,540,782.444
2014-12-05 1,188.971 1,197.472 3,688.071 3,729.904 41,449,849.415
2014-12-06 1,184.658 1,189.758 3,692.234 3,731.986 33,053,577.090
2014-12-07 1,185.319 1,188.121 3,614.317 3,617.787 84,322,853.285
2014-12-08 1,149.048 1,150.307 3,408.323 3,491.296 153,946,797.695
2014-12-09 1,108.873 1,114.792 3,420.913 3,449.165 94,523,627.904
2014-12-10 1,095.492 1,155.912 3,348.646 3,446.588 179,066,609.563
2014-12-11 1,094.673 1,122.223 3,429.934 3,503.290 94,077,378.883
2014-12-12 1,112.683 1,111.738 3,408.224 3,452.139 67,778,053.029
2014-12-13 1,096.436 1,106.984 3,416.154 3,463.142 42,906,276.009
2014-12-14 1,099.931 1,105.819 3,405.746 3,423.688 76,795,181.881
2014-12-15 1,087.400 1,090.801 3,260.221 3,273.505 128,880,790.182
2014-12-16 1,039.700 1,056.860 3,115.787 3,172.391 196,623,161.197
2014-12-17 1,007.586 1,025.217 3,007.635 3,076.432 187,682,925.010
2014-12-18 977.108 1,008.278 3,036.978 3,150.186 130,051,090.633
2014-12-19 1,000.533 1,047.257 3,133.036 3,274.793 96,840,652.572
2014-12-20 1,040.110 1,045.399 3,173.482 3,198.264 66,875,092.897
2014-12-21 1,015.803 1,055.569 3,171.102 3,279.651 115,930,640.044
2014-12-22 1,041.652 1,068.352 3,251.498 3,323.368 79,874,852.761
2014-12-23 1,055.537 1,058.780 3,178.636 3,195.984 70,508,836.921
2014-12-24 1,015.079 1,018.165 3,135.514 3,162.181 48,833,096.430
2014-12-25 1,004.343 1,048.075 3,136.109 3,271.126 74,535,146.748
2014-12-26 1,038.945 1,041.212 3,092.690 3,125.998 68,800,271.949
2014-12-27 992.851 1,016.464 3,078.018 3,137.794 64,263,856.066
2014-12-28 996.597 1,012.592 3,056.011 3,113.904 64,014,326.619
2014-12-29 989.009 995.495 3,065.627 3,085.651 71,008,379.475
2014-12-30 980.036 1,004.657 3,062.058 3,154.746 64,165,757.093
2014-12-31 1,001.981 1,011.805 3,108.154 3,121.537 40,376,732.165
2015-01-01 991.434 996.188 3,103.594 3,124.709 46,333,562.125
2015-01-02 992.441 994.393 2,824.144 2,846.349 140,860,873.143
2015-01-03 904.031 912.878 2,536.466 2,624.197 240,446,191.123
2015-01-04 833.473 876.293 2,606.056 2,724.517 148,650,768.118
2015-01-05 865.336 897.671 2,691.606 2,798.171 60,446,535.359
2015-01-06 888.729 932.147 2,783.004 2,888.083 87,504,582.629
2015-01-07 917.286 921.600 2,765.657 2,802.335 57,459,438.583
2015-01-08 890.052 914.925 2,748.705 2,854.676 59,113,848.375
2015-01-09 906.676 910.706 2,696.166 2,709.747 41,113,176.064
2015-01-10 860.645 875.317 2,614.680 2,624.692 40,869,258.920
2015-01-11 833.630 859.795 2,610.120 2,669.896 68,393,627.359
2015-01-12 847.988 847.264 2,152.135 2,193.670 225,483,042.549
2015-01-13 696.733 726.865 1,559.232 1,634.869 326,255,931.686
2015-01-14 519.252 728.124 1,631.201 2,079.571 254,493,371.888
2015-01-15 660.494 700.952 1,969.932 2,051.219 130,941,005.122
2015-01-16 651.489 669.341 1,900.441 1,979.151 86,097,225.893
2015-01-17 628.600 694.970 1,908.371 2,087.898 83,562,360.893
2015-01-18 663.139 691.035 2,036.845 2,139.941 66,858,516.703
2015-01-19 679.668 681.872 2,016.523 2,087.204 78,575,223.793
2015-01-20 662.918 722.016 2,053.103 2,261.873 93,087,618.831
2015-01-21 718.395 751.801 2,236.099 2,306.779 123,996,149.804
2015-01-22 732.658 746.102 2,228.862 2,301.525 87,784,560.667
2015-01-23 730.989 783.601 2,275.850 2,460.036 79,421,233.943
2015-01-24 781.334 807.372 2,392.626 2,498.994 124,009,439.508
2015-01-25 793.707 978.903 2,493.145 2,668.409 295,474,860.116
2015-01-26 847.515 871.822 2,451.114 2,609.823 130,167,000.378
2015-01-27 828.908 842.730 2,260.782 2,341.177 157,425,977.118
2015-01-28 743.583 760.396 2,184.451 2,319.567 126,128,847.764
2015-01-29 736.719 770.849 2,252.158 2,298.254 112,182,371.234
2015-01-30 729.950 741.033 2,145.790 2,166.112 95,614,926.676
2015-01-31 687.980 728.691 2,078.877 2,233.323 89,792,984.502
2015-02-01 709.327 763.545 2,186.137 2,367.844 88,879,030.343
2015-02-02 752.053 779.193 2,219.643 2,254.339 148,699,155.954
2015-02-03 716.002 726.392 2,183.163 2,246.111 123,867,182.619
2015-02-04 713.389 723.685 2,124.874 2,146.385 89,770,213.907
2015-02-05 681.715 712.067 2,137.761 2,210.225 115,274,705.408
2015-02-06 701.991 727.305 2,204.476 2,257.015 89,680,192.725
2015-02-07 716.852 724.881 2,175.926 2,217.264 65,078,752.061
2015-02-08 704.227 708.414 2,137.860 2,184.253 200,172,640.577
2015-02-09 693.742 699.567 2,125.766 2,177.611 187,132,592.278
2015-02-10 691.633 703.786 2,153.919 2,169.284 157,711,290.387
2015-02-11 688.988 702.117 2,154.117 2,198.627 109,881,784.770
2015-02-12 698.308 760.617 2,187.029 2,341.177 260,150,590.118
2015-02-13 743.583 822.548 2,333.346 2,563.925 330,241,400.423
2015-02-14 814.330 833.001 2,245.913 2,312.429 435,394,569.813
2015-02-15 734.452 755.736 2,260.287 2,337.807 269,514,233.356
2015-02-16 742.513 778.217 2,300.137 2,410.867 276,842,075.247
2015-02-17 765.717 772.990 2,296.866 2,331.562 236,060,868.173
2015-02-18 740.529 768.582 2,328.290 2,398.178 157,147,162.879
2015-02-19 761.687 780.074 2,367.546 2,423.952 202,572,732.485
2015-02-20 769.873 778.689 2,405.414 2,422.861 104,789,044.180
2015-02-21 769.527 776.233 2,306.977 2,336.816 179,500,114.299
2015-02-22 742.198 755.831 2,293.198 2,367.447 147,274,499.764
2015-02-23 751.927 756.429 2,334.536 2,368.141 106,942,067.470
2015-02-24 752.147 754.508 2,325.515 2,352.677 90,133,474.596
2015-02-25 747.235 749.880 2,314.709 2,344.746 119,601,260.809
2015-02-26 744.717 814.582 2,336.518 2,512.674 419,153,940.819
2015-02-27 798.052 804.129 2,465.686 2,518.523 99,127,011.157
2015-02-28 799.910 820.659 2,426.430 2,556.986 128,514,076.264
2015-03-01 812.126 865.210 2,539.241 2,713.712 213,752,510.745
2015-03-02 861.904 903.811 2,638.075 2,782.112 452,539,056.373
2015-03-03 883.629 895.656 2,635.993 2,695.571 383,210,052.342
2015-03-04 856.142 884.227 2,605.263 2,728.383 333,074,838.457
2015-03-05 866.564 875.254 2,666.823 2,701.915 267,801,905.965
2015-03-06 858.157 876.072 2,670.689 2,725.211 165,628,122.840
2015-03-07 865.556 877.741 2,689.524 2,721.048 137,820,181.376
2015-03-08 864.234 923.331 2,714.108 2,874.998 428,832,832.418
2015-03-09 913.130 947.575 2,856.163 2,888.381 462,522,051.923
2015-03-10 917.381 937.185 2,863.697 2,930.313 233,382,489.799
2015-03-11 930.699 935.044 2,883.028 2,912.965 313,330,841.673
2015-03-12 925.189 928.558 2,835.940 2,847.142 280,427,934.722
2015-03-13 904.283 908.030 2,768.730 2,791.530 213,090,856.646
2015-03-14 886.620 901.701 2,779.337 2,824.045 111,411,714.245
2015-03-15 896.947 925.693 2,822.954 2,878.864 191,874,100.242
2015-03-16 914.358 920.813 2,807.886 2,829.001 186,125,443.653
2015-03-17 898.521 899.371 2,460.333 2,536.961 549,099,060.782
2015-03-18 805.766 833.725 2,448.536 2,586.626 461,207,960.333
2015-03-19 821.540 833.442 2,556.094 2,595.052 137,327,952.014
2015-03-20 824.216 828.876 2,518.126 2,574.532 132,968,022.567
2015-03-21 817.699 851.420 2,567.494 2,662.362 148,505,732.884
2015-03-22 845.595 853.277 2,571.261 2,631.532 215,609,361.358
2015-03-23 835.803 840.715 2,405.613 2,445.761 377,026,382.243
2015-03-24 776.800 784.640 2,327.993 2,442.291 318,133,246.917
2015-03-25 775.698 801.894 2,414.039 2,458.648 222,178,010.763
2015-03-26 780.893 787.284 2,423.456 2,450.618 154,087,076.920
2015-03-27 778.343 800.508 2,441.399 2,498.300 137,702,794.677
2015-03-28 793.487 795.974 2,368.538 2,399.764 188,064,847.016
2015-03-29 762.191 783.443 2,344.944 2,446.455 207,816,603.777
2015-03-30 777.020 783.034 2,390.842 2,420.284 183,547,799.749
2015-03-31 768.708 779.791 2,374.882 2,441.002 162,699,053.203
2015-04-01 775.289 802.397 2,421.275 2,504.050 201,771,655.058
2015-04-02 795.313 807.687 2,490.766 2,522.686 181,057,392.934
2015-04-03 801.232 803.625 2,481.349 2,506.925 77,373,361.114
2015-04-04 796.226 819.431 2,484.224 2,573.838 111,792,753.488
2015-04-05 817.479 823.177 2,501.274 2,527.544 117,543,607.316
2015-04-06 802.775 804.759 2,479.763 2,507.718 113,019,789.897
2015-04-07 796.478 800.540 2,404.621 2,424.448 251,807,012.575
2015-04-08 770.031 775.226 2,355.551 2,412.056 167,005,011.060
2015-04-09 766.095 768.582 2,292.901 2,326.903 235,222,286.406
2015-04-10 739.049 755.642 2,310.942 2,344.251 122,124,365.201
2015-04-11 744.559 747.834 2,302.516 2,338.005 77,466,276.625
2015-04-12 742.576 745.409 2,184.451 2,216.471 237,745,452.457
2015-04-13 703.975 707.533 2,124.080 2,160.957 250,956,202.202
2015-04-14 686.343 703.880 2,152.630 2,210.324 169,507,635.478
2015-04-15 702.023 722.677 2,209.333 2,259.989 191,472,014.291
2015-04-16 717.797 721.890 2,186.434 2,206.558 148,850,777.553
2015-04-17 700.826 706.746 2,186.533 2,214.091 80,815,921.734
2015-04-18 703.219 714.522 2,200.312 2,210.820 79,152,054.546
2015-04-19 702.180 713.830 2,196.545 2,222.914 99,950,775.016
2015-04-20 706.021 740.749 2,213.497 2,316.989 155,227,472.910
2015-04-21 735.901 750.604 2,297.857 2,317.485 181,212,114.161
2015-04-22 736.058 743.426 2,305.589 2,333.544 98,958,742.881
2015-04-23 741.159 744.780 2,270.695 2,290.819 160,802,115.391
2015-04-24 727.589 731.367 2,211.118 2,241.749 99,286,327.206
2015-04-25 712.004 713.830 2,122.792 2,167.996 218,967,880.578
2015-04-26 688.579 763.985 2,147.178 2,269.704 274,557,628.702
2015-04-27 720.882 723.748 2,201.006 2,238.478 147,669,725.550
2015-04-28 710.965 715.467 2,203.187 2,234.612 136,239,143.314
2015-04-29 709.737 755.673 2,227.276 2,337.212 260,141,589.714
2015-04-30 742.324 753.816 2,303.607 2,311.835 140,552,134.320
2015-05-01 734.264 744.244 2,297.163 2,332.950 86,279,507.429
2015-05-02 740.970 766.914 2,317.683 2,379.045 132,728,055.299
2015-05-03 755.610 765.717 2,353.866 2,368.934 164,550,004.925
2015-05-04 752.399 754.414 2,297.659 2,337.708 181,738,857.476
2015-05-05 742.481 746.669 2,262.567 2,280.311 239,179,903.091
2015-05-06 724.251 756.429 2,263.459 2,356.642 211,307,411.963
2015-05-07 748.495 777.713 2,337.212 2,416.220 210,415,524.668
2015-05-08 767.417 780.421 2,364.473 2,393.023 151,483,204.434
2015-05-09 760.050 770.818 2,361.598 2,378.748 105,418,808.026
2015-05-10 755.516 768.079 2,367.844 2,397.087 136,994,428.452
2015-05-11 761.341 765.087 2,371.016 2,394.807 96,278,178.074
2015-05-12 760.617 767.953 2,320.360 2,343.259 201,527,380.448
2015-05-13 744.244 753.029 2,303.409 2,348.414 166,873,766.043
2015-05-14 745.882 751.958 2,334.833 2,351.388 108,377,744.552
2015-05-15 746.826 748.652 2,325.316 2,341.772 63,593,248.453
2015-05-16 743.772 748.621 2,333.049 2,342.466 66,797,482.919
2015-05-17 743.992 746.511 2,294.487 2,306.184 124,074,981.770
2015-05-18 732.469 738.325 2,292.603 2,300.038 94,670,420.434
2015-05-19 730.517 740.435 2,294.586 2,319.269 115,257,017.658
2015-05-20 736.625 745.094 2,315.800 2,333.346 100,265,276.425
2015-05-21 741.096 761.939 2,325.217 2,382.812 174,774,358.355
2015-05-22 756.807 761.089 2,359.814 2,368.637 85,844,013.232
2015-05-23 752.305 763.167 2,354.164 2,388.859 72,150,056.239
2015-05-24 758.727 761.278 2,337.609 2,353.470 62,465,442.103
2015-05-25 747.487 752.462 2,335.329 2,357.732 87,655,924.579
2015-05-26 748.841 752.336 2,338.402 2,352.280 113,460,435.536
2015-05-27 747.109 750.636 2,341.772 2,352.578 84,347,350.346
2015-05-28 747.204 748.999 2,330.868 2,349.703 91,610,718.607
2015-05-29 746.291 746.385 2,295.775 2,311.934 96,539,424.312
2015-05-30 734.295 736.719 2,271.389 2,278.428 89,580,986.656
2015-05-31 723.653 729.698 2,190.498 2,212.010 194,880,887.314
2015-06-01 702.558 716.097 2,203.187 2,237.784 135,472,953.665
2015-06-02 710.744 717.419 2,217.462 2,236.297 121,731,301.463
2015-06-03 710.272 713.798 2,215.479 2,222.716 98,478,651.519
2015-06-04 705.958 712.696 2,202.196 2,233.323 125,934,553.233
2015-06-05 709.327 710.807 2,215.876 2,227.871 50,307,980.329
2015-06-06 707.596 712.696 2,202.791 2,215.281 90,182,571.022
2015-06-07 703.597 723.873 2,210.523 2,265.838 166,778,297.313
2015-06-08 719.654 728.439 2,255.330 2,275.652 125,079,885.177
2015-06-09 722.771 725.542 2,258.601 2,268.019 94,736,128.443
2015-06-10 720.347 726.172 2,265.540 2,278.824 86,693,239.392
2015-06-11 723.779 729.131 2,272.975 2,284.574 93,251,135.459
2015-06-12 725.605 734.043 2,270.200 2,304.598 87,269,910.544
2015-06-13 731.965 741.505 2,300.732 2,317.188 76,331,423.446
2015-06-14 735.964 751.077 2,312.628 2,349.405 148,765,428.812
2015-06-15 746.196 800.193 2,336.518 2,476.491 296,963,387.418
2015-06-16 786.560 813.826 2,429.602 2,452.303 303,866,109.968
2015-06-17 778.878 793.267 2,403.531 2,462.811 192,527,993.769
2015-06-18 782.215 789.677 2,415.327 2,420.086 207,329,750.291
2015-06-19 768.645 776.517 2,366.258 2,428.512 123,622,325.118
2015-06-20 771.321 774.627 2,388.463 2,419.788 60,876,339.832
2015-06-21 768.551 782.719 2,410.470 2,453.096 116,112,924.951
2015-06-22 779.130 779.791 2,402.143 2,416.418 93,505,044.614
2015-06-23 767.480 769.842 2,369.727 2,384.696 113,165,103.590
2015-06-24 757.405 767.134 2,372.404 2,404.522 97,062,141.123
2015-06-25 763.702 766.630 2,380.532 2,408.388 90,329,743.521
2015-06-26 764.930 792.070 2,397.286 2,485.512 134,082,780.201
2015-06-27 789.425 792.133 2,444.769 2,467.173 98,691,597.454
2015-06-28 783.601 810.867 2,458.053 2,547.370 233,005,222.986
2015-06-29 809.072 846.099 2,531.509 2,618.249 303,555,090.536
2015-06-30 831.584 834.355 2,521.992 2,553.813 171,663,227.352
2015-07-01 811.119 822.674 2,508.907 2,526.652 114,597,593.709
2015-07-02 802.492 808.253 2,502.464 2,531.806 92,548,422.280
2015-07-03 804.129 822.012 2,511.683 2,582.859 84,281,204.673
2015-07-04 820.344 863.132 2,553.714 2,677.926 127,940,686.051
2015-07-05 850.538 873.648 2,641.445 2,667.418 141,188,607.057
2015-07-06 847.201 854.316 2,609.228 2,638.967 110,080,610.481
2015-07-07 838.164 861.337 2,608.930 2,663.056 120,523,453.253
2015-07-08 845.815 857.370 2,628.261 2,668.012 129,448,771.905
2015-07-09 847.389 937.783 2,645.906 2,811.554 329,656,166.828
2015-07-10 892.980 940.648 2,798.271 2,894.329 134,669,394.096
2015-07-11 919.270 994.551 2,887.290 3,077.424 365,457,707.910
2015-07-12 977.423 978.808 2,744.442 2,878.269 423,698,533.029
2015-07-13 914.169 934.981 2,826.919 2,844.664 174,826,771.208
2015-07-14 903.496 922.261 2,807.093 2,809.572 171,240,410.724
2015-07-15 892.350 915.712 2,709.053 2,741.865 338,587,618.122
2015-07-16 870.846 883.975 2,688.136 2,771.902 170,677,387.040
2015-07-17 880.386 889.548 2,411.263 2,716.686 152,246,492.717
2015-07-18 862.849 872.357 2,694.877 2,708.061 82,501,459.560
2015-07-19 860.109 877.961 2,694.580 2,752.670 127,885,067.003
2015-07-20 874.278 884.888 2,718.074 2,726.995 135,491,207.354
2015-07-21 866.123 873.365 2,707.467 2,740.576 114,955,423.109
2015-07-22 870.437 874.813 2,720.849 2,731.258 97,848,619.722
2015-07-23 867.477 912.469 2,718.768 2,858.641 209,117,312.877
2015-07-24 907.935 916.971 2,821.963 2,862.309 119,203,964.474
2015-07-25 909.100 923.394 2,842.780 2,892.346 89,595,124.228
2015-07-26 918.640 931.297 2,829.199 2,904.638 201,814,171.463
2015-07-27 922.544 934.099 2,891.355 2,911.478 143,407,185.892
2015-07-28 924.717 927.928 2,843.970 2,858.641 146,101,454.276
2015-07-29 907.935 912.721 2,824.342 2,845.259 127,766,814.196
2015-07-30 903.685 908.943 2,783.302 2,812.645 138,972,491.924
2015-07-31 893.326 895.845 2,738.990 2,780.328 109,726,415.820
2015-08-01 883.062 889.454 2,735.322 2,789.151 98,919,267.023
2015-08-02 885.864 897.325 2,765.161 2,791.331 128,932,254.154
2015-08-03 886.557 899.403 2,771.505 2,818.295 126,215,636.680
2015-08-04 895.121 898.742 2,780.923 2,792.719 107,604,295.141
2015-08-05 886.998 887.816 2,740.576 2,755.843 92,381,028.440
2015-08-06 875.285 880.323 2,718.966 2,754.752 118,160,864.297
2015-08-07 874.939 878.182 2,551.831 2,563.528 221,142,719.633
2015-08-08 814.204 839.865 2,563.132 2,615.770 150,230,583.001
2015-08-09 830.797 839.487 2,582.561 2,610.120 127,615,750.210
2015-08-10 829.002 849.782 2,591.682 2,666.922 135,630,471.378
2015-08-11 847.043 854.820 2,613.689 2,653.341 151,005,638.534
2015-08-12 842.730 845.028 2,590.095 2,611.508 148,321,940.987
2015-08-13 829.443 841.344 2,579.488 2,627.270 137,783,601.135
2015-08-14 834.449 839.235 2,571.261 2,582.561 102,137,682.381
2015-08-15 820.249 824.657 2,523.579 2,548.857 177,250,229.786
2015-08-16 809.544 818.392 2,506.726 2,548.956 122,704,928.436
2015-08-17 809.576 810.835 2,436.046 2,445.761 236,884,063.119
2015-08-18 776.800 780.673 2,124.279 2,240.361 550,323,038.700
2015-08-19 711.563 749.439 2,235.801 2,326.209 210,406,152.622
2015-08-20 738.829 743.992 2,284.772 2,303.805 133,685,420.323
2015-08-21 731.713 740.120 2,191.192 2,275.454 168,293,976.702
2015-08-22 722.709 732.658 2,223.212 2,247.796 111,067,209.443
2015-08-23 713.924 719.214 2,060.141 2,095.927 426,348,461.691
2015-08-24 665.689 713.294 1,945.546 2,185.938 402,984,965.020
2015-08-25 694.277 726.329 2,168.888 2,230.151 208,039,210.922
2015-08-26 708.320 719.245 2,200.709 2,207.945 135,126,605.819
2015-08-27 701.267 739.301 2,176.917 2,296.271 205,710,960.260
2015-08-28 729.320 733.886 2,243.831 2,265.144 99,846,764.265
2015-08-29 719.434 731.461 2,234.810 2,264.153 90,388,555.877
2015-08-30 719.119 729.793 2,222.518 2,274.760 124,131,538.896
2015-08-31 722.488 728.722 2,237.982 2,252.059 150,741,028.085
2015-09-01 715.278 726.014 2,236.099 2,266.433 133,269,579.248
2015-09-02 719.843 722.960 2,234.017 2,242.344 122,301,976.179
2015-09-03 712.193 727.494 2,237.883 2,282.492 140,511,422.496
2015-09-04 724.944 741.820 2,263.062 2,316.395 111,554,696.673
2015-09-05 735.712 767.102 2,327.002 2,377.757 158,011,090.962
2015-09-06 755.201 764.017 2,354.263 2,374.981 136,252,574.775
2015-09-07 754.320 775.729 2,371.512 2,411.263 184,437,953.144
2015-09-08 765.843 769.306 2,344.350 2,353.470 164,916,939.609
2015-09-09 747.487 757.625 2,322.739 2,360.111 143,220,609.306
2015-09-10 749.597 758.853 2,353.172 2,378.153 108,969,216.561
2015-09-11 755.327 756.649 2,312.925 2,335.527 103,167,429.510
2015-09-12 741.788 743.552 2,262.963 2,281.897 118,792,280.062
2015-09-13 724.755 732.469 2,239.965 2,279.121 139,486,376.062
2015-09-14 723.873 764.552 2,260.485 2,275.354 113,261,881.047
2015-09-15 722.677 726.959 2,230.944 2,266.135 117,636,093.887
2015-09-16 719.749 740.435 2,259.692 2,306.977 128,631,570.916
2015-09-17 732.721 738.923 2,285.763 2,301.922 122,901,179.020
2015-09-18 731.115 734.704 2,282.095 2,291.017 79,345,500.615
2015-09-19 727.652 732.563 2,279.320 2,290.819 76,101,598.967
2015-09-20 727.589 729.289 2,230.448 2,243.633 120,741,978.678
2015-09-21 712.602 734.358 2,221.229 2,280.113 162,475,966.065
2015-09-22 724.188 731.084 2,265.144 2,278.923 99,768,324.362
2015-09-23 723.811 742.544 2,275.751 2,317.287 166,516,774.796
2015-09-24 735.995 748.023 2,306.779 2,329.877 143,848,911.663
2015-09-25 739.994 742.135 2,307.176 2,322.640 93,677,293.992
2015-09-26 737.695 739.112 2,298.254 2,304.796 83,565,497.597
2015-09-27 732.028 756.870 2,303.508 2,367.943 151,499,654.038
2015-09-28 752.084 756.870 2,327.596 2,346.531 135,191,379.419
2015-09-29 745.283 748.810 2,323.532 2,338.798 118,430,497.813
2015-09-30 742.827 751.423 2,326.605 2,349.901 124,255,614.658
2015-10-01 746.354 750.762 2,330.967 2,346.531 112,795,660.198
2015-10-02 745.283 754.131 2,340.186 2,365.068 102,489,387.267
2015-10-03 751.171 873.963 2,354.461 2,362.590 75,522,281.116
2015-10-04 750.384 757.311 2,343.557 2,380.632 145,047,812.506
2015-10-05 756.114 779.602 2,372.800 2,440.011 190,749,808.681
2015-10-06 774.974 778.563 2,395.501 2,408.686 152,296,408.559
2015-10-07 765.024 770.723 2,394.708 2,404.720 106,688,066.420
2015-10-08 763.765 769.999 2,392.428 2,419.194 98,117,061.981
2015-10-09 768.362 774.313 2,407.793 2,432.180 94,641,627.530
2015-10-10 772.486 781.649 2,423.456 2,454.980 101,435,371.773
2015-10-11 779.728 780.893 2,425.241 2,432.180 98,751,097.383
2015-10-12 772.486 790.874 2,409.974 2,466.182 183,920,836.939
2015-10-13 783.286 803.058 2,461.225 2,501.373 173,591,876.386
2015-10-14 794.463 808.411 2,489.874 2,522.290 153,306,368.440
2015-10-15 801.106 841.502 2,517.234 2,605.857 246,699,087.094
2015-10-16 827.648 867.131 2,594.655 2,672.374 304,485,372.567
2015-10-17 848.775 857.780 2,572.748 2,593.962 138,002,618.647
2015-10-18 823.870 837.346 2,576.316 2,615.275 152,192,603.802
2015-10-19 830.639 856.772 2,604.172 2,674.059 200,248,195.568
2015-10-20 849.310 856.929 2,612.499 2,647.889 158,678,806.725
2015-10-21 840.998 877.615 2,644.816 2,720.354 252,604,517.121
2015-10-22 864.014 880.858 2,707.962 2,745.136 190,547,897.913
2015-10-23 871.885 891.185 2,746.029 2,801.046 167,289,817.076
2015-10-24 889.642 930.573 2,793.017 2,853.586 326,598,766.725
2015-10-25 906.330 905.574 2,771.902 2,826.721 206,133,549.580
2015-10-26 897.797 939.609 2,826.126 2,920.995 307,345,221.189
2015-10-27 927.739 968.040 2,914.650 3,009.023 348,119,541.730
2015-10-28 955.698 1,002.737 2,975.517 3,109.046 428,195,266.564
2015-10-29 987.467 1,054.498 3,081.191 3,242.774 503,550,484.441
2015-10-30 1,029.940 1,049.240 3,019.531 3,085.354 334,690,418.031
2015-10-31 979.942 1,021.187 3,020.721 3,201.436 232,239,703.462
2015-11-01 1,016.811 1,151.567 3,169.715 3,561.580 761,961,309.584
2015-11-02 1,131.196 1,312.235 3,514.988 3,930.446 1,620,610,134.229
2015-11-03 1,248.352 1,551.585 3,654.168 3,974.064 2,276,772,261.217
2015-11-04 1,262.205 1,408.139 3,628.989 3,793.744 1,207,056,135.120
2015-11-05 1,204.934 1,247.911 3,458.087 3,665.964 940,968,494.260
2015-11-06 1,164.350 1,233.428 3,657.737 3,817.437 391,518,929.961
2015-11-07 1,212.459 1,227.225 3,623.140 3,683.312 355,959,507.092
2015-11-08 1,169.860 1,212.522 3,570.402 3,769.160 466,653,764.103
2015-11-09 1,197.126 1,200.778 3,204.014 3,337.643 742,452,253.431
2015-11-10 1,060.071 1,076.034 2,898.393 3,020.622 823,564,968.204
2015-11-11 959.382 1,089.793 3,034.103 3,309.489 536,505,324.055
2015-11-12 1,051.129 1,076.129 3,210.953 3,308.696 321,980,536.717
2015-11-13 1,050.878 1,164.318 3,235.141 3,288.870 236,289,684.588
2015-11-14 1,044.580 1,054.058 3,114.300 3,146.914 283,917,836.851
2015-11-15 999.494 1,045.336 3,113.309 3,273.406 280,149,410.838
2015-11-16 1,039.669 1,079.655 3,252.985 3,310.084 326,585,059.283
2015-11-17 1,051.318 1,062.275 3,265.574 3,330.009 259,672,268.641
2015-11-18 1,057.647 1,056.765 3,205.501 3,221.560 282,950,304.454
2015-11-19 1,023.202 1,029.751 3,067.907 3,183.296 347,853,987.256
2015-11-20 1,011.049 1,034.033 3,156.034 3,218.784 145,256,660.066
2015-11-21 1,022.321 1,029.373 3,165.749 3,199.751 118,120,884.258
2015-11-22 1,016.275 1,023.265 3,171.102 3,193.209 137,187,664.661
2015-11-23 1,014.197 1,017.787 3,127.980 3,155.836 161,414,469.053
2015-11-24 1,002.328 1,039.134 3,129.467 3,246.739 249,819,452.846
2015-11-25 1,031.199 1,161.548 3,245.550 3,506.661 727,580,420.592
2015-11-26 1,113.753 1,145.742 3,421.507 3,563.959 366,342,615.291
2015-11-27 1,131.952 1,133.715 3,474.443 3,527.379 198,144,200.502
2015-11-28 1,120.334 1,173.890 3,514.691 3,676.175 243,328,008.766
2015-11-29 1,167.593 1,204.493 3,646.733 3,746.855 484,883,240.537
2015-11-30 1,190.042 1,193.348 3,505.868 3,586.561 404,667,428.693
2015-12-01 1,139.130 1,144.262 3,441.433 3,568.519 325,953,609.912
2015-12-02 1,133.400 1,169.261 3,523.811 3,571.790 313,980,507.857
2015-12-03 1,134.439 1,145.899 3,512.311 3,585.272 216,309,948.276
2015-12-04 1,138.721 1,228.800 3,583.587 3,833.298 430,606,363.999
2015-12-05 1,217.497 1,266.298 3,792.951 3,899.616 516,161,151.657
2015-12-06 1,238.560 1,255.436 3,783.732 3,908.538 377,717,747.595
2015-12-07 1,241.394 1,294.257 3,846.581 4,071.014 292,863,981.247
2015-12-08 1,292.998 1,336.794 3,997.558 4,123.851 607,572,460.968
2015-12-09 1,309.779 1,323.507 4,059.713 4,118.795 295,353,665.993
2015-12-10 1,308.174 1,427.439 4,101.249 4,459.211 757,697,267.893
2015-12-11 1,416.293 1,472.589 4,001.820 4,285.335 910,405,869.405
2015-12-12 1,361.069 1,388.398 4,171.037 4,309.127 276,558,222.673
2015-12-13 1,368.625 1,415.097 4,251.135 4,381.591 962,250,684.081
2015-12-14 1,391.641 1,461.632 4,368.903 4,586.297 484,871,934.545
2015-12-15 1,456.657 1,464.560 4,335.694 4,500.350 836,032,864.338
2015-12-16 1,429.360 1,443.402 4,434.032 4,515.716 290,893,534.012
2015-12-17 1,434.240 1,467.583 4,495.196 4,591.551 380,913,060.567
2015-12-18 1,458.326 1,467.173 4,483.994 4,571.923 280,817,381.368
2015-12-19 1,452.092 1,457.004 4,273.539 4,379.410 538,444,889.596
2015-12-20 1,390.948 1,402.786 4,203.056 4,337.875 528,073,114.155
2015-12-21 1,377.756 1,395.482 4,294.852 4,332.323 285,948,762.538
2015-12-22 1,375.992 1,400.393 4,305.062 4,385.854 276,351,022.571
2015-12-23 1,392.994 1,450.266 4,379.212 4,490.437 357,829,916.351
2015-12-24 1,426.211 1,440.253 4,456.138 4,501.044 190,846,643.833
2015-12-25 1,429.580 1,437.231 3,969.702 4,117.605 877,951,661.201
2015-12-26 1,307.796 1,339.722 4,025.612 4,187.195 280,137,375.538
2015-12-27 1,329.898 1,353.386 4,135.152 4,180.950 287,268,229.607
2015-12-28 1,327.915 1,365.067 4,156.564 4,281.667 299,013,332.284
2015-12-29 1,359.904 1,369.727 4,171.136 4,234.382 290,348,992.019
2015-12-30 1,344.885 1,363.682 4,135.152 4,262.138 275,170,665.773
2015-12-31 1,353.701 1,378.889 4,221.594 4,302.187 201,575,869.695
2016-01-01 1,366.421 1,377.252 4,269.871 4,299.511 144,402,391.013
2016-01-02 1,365.571 1,366.893 4,194.135 4,269.573 232,860,392.656
2016-01-03 1,356.062 1,370.420 4,248.756 4,295.546 227,445,911.614
2016-01-04 1,364.311 1,370.388 4,251.432 4,274.530 193,301,426.824
2016-01-05 1,357.637 1,360.502 4,213.069 4,270.763 185,398,162.931
2016-01-06 1,356.440 1,440.568 4,247.963 4,530.784 577,474,064.132
2016-01-07 1,439.026 1,457.507 4,426.299 4,489.347 412,325,841.628
2016-01-08 1,425.865 1,431.154 4,410.339 4,444.143 178,109,844.481
2016-01-09 1,411.508 1,413.302 4,348.085 4,423.127 196,065,870.854
2016-01-10 1,404.833 1,420.229 4,379.311 4,438.294 251,381,222.909
2016-01-11 1,409.650 1,411.822 4,392.892 4,411.727 197,403,584.377
2016-01-12 1,401.212 1,397.056 4,167.369 4,284.245 391,817,317.522
2016-01-13 1,360.722 1,365.634 4,232.994 4,254.010 197,753,813.598
2016-01-14 1,351.119 1,354.331 3,615.408 3,690.252 1,061,302,847.744
2016-01-15 1,172.064 1,217.591 3,473.452 3,816.941 677,036,217.372
2016-01-16 1,212.302 1,230.185 3,744.278 3,791.464 252,431,036.041
2016-01-17 1,204.210 1,219.386 3,699.669 3,810.597 263,157,840.925
2016-01-18 1,210.286 1,217.497 3,726.236 3,761.626 251,970,021.949
2016-01-19 1,194.733 1,340.383 3,707.996 4,109.774 762,059,029.975
2016-01-20 1,305.308 1,333.141 4,003.506 4,066.751 369,411,196.185
2016-01-21 1,291.644 1,295.580 3,716.422 3,793.249 560,573,959.542
2016-01-22 1,204.777 1,245.015 3,769.656 3,852.331 237,007,748.702
2016-01-23 1,223.542 1,276.405 3,821.798 3,986.356 255,462,395.216
2016-01-24 1,266.110 1,271.305 3,834.884 3,893.470 265,602,201.974
2016-01-25 1,236.608 1,252.288 3,845.293 3,863.929 221,902,368.618
2016-01-26 1,227.225 1,251.123 3,859.667 3,915.874 171,468,099.525
2016-01-27 1,243.724 1,244.983 3,734.365 3,763.906 294,595,730.587
2016-01-28 1,195.457 1,214.537 3,603.314 3,769.854 514,758,094.828
2016-01-29 1,197.346 1,201.943 3,717.810 3,744.774 136,014,279.352
2016-01-30 1,189.380 1,198.133 3,636.919 3,666.262 145,909,527.588
2016-01-31 1,164.444 1,195.740 3,620.959 3,689.459 274,871,390.989
2016-02-01 1,171.812 1,185.823 3,681.726 3,706.707 189,570,764.378
2016-02-02 1,177.290 1,183.493 3,630.178 3,648.220 220,731,905.196
2016-02-03 1,158.714 1,233.680 3,648.517 3,872.554 386,233,367.629
2016-02-04 1,229.965 1,231.539 3,811.390 3,831.018 234,823,835.888
2016-02-05 1,216.772 1,216.426 3,696.299 3,734.067 295,423,214.437
2016-02-06 1,185.980 1,204.651 3,720.189 3,746.558 152,619,435.137
2016-02-07 1,189.947 1,199.330 3,688.665 3,693.919 232,205,135.680
2016-02-08 1,173.229 1,188.845 3,681.925 3,720.586 206,209,400.478
2016-02-09 1,181.698 1,213.372 3,708.393 3,785.616 368,150,734.083
2016-02-10 1,202.352 1,206.603 3,695.109 3,761.527 236,511,435.539
2016-02-11 1,194.701 1,216.583 3,760.238 3,807.028 205,059,102.884
2016-02-12 1,209.153 1,236.010 3,799.791 3,867.101 185,941,518.028
2016-02-13 1,228.233 1,278.074 3,866.705 4,019.763 291,866,372.100
2016-02-14 1,276.720 1,293.565 3,931.140 3,975.848 345,598,056.346
2016-02-15 1,262.772 1,290.101 3,945.415 4,028.883 274,856,532.636
2016-02-16 1,279.617 1,326.939 4,015.302 4,135.152 372,333,024.002
2016-02-17 1,313.369 1,339.722 4,111.757 4,177.381 322,583,344.359
2016-02-18 1,326.781 1,335.786 4,127.419 4,163.305 218,003,807.854
2016-02-19 1,322.310 1,393.719 4,158.447 4,362.360 480,793,345.096
2016-02-20 1,385.532 1,409.304 4,217.728 4,340.650 437,371,252.192
2016-02-21 1,378.637 1,385.910 4,275.521 4,339.857 243,502,956.787
2016-02-22 1,378.385 1,387.736 4,107.593 4,162.512 395,688,492.845
2016-02-23 1,322.059 1,338.651 4,067.941 4,190.467 277,975,291.871
2016-02-24 1,330.937 1,344.980 4,138.819 4,198.001 224,949,110.252
2016-02-25 1,333.330 1,346.239 4,154.680 4,236.067 224,452,607.650
2016-02-26 1,345.420 1,366.893 4,235.869 4,275.521 183,822,988.370
2016-02-27 1,357.952 1,371.553 4,175.597 4,287.119 216,859,938.511
2016-02-28 1,361.635 1,389.500 4,260.949 4,324.194 298,159,556.110
2016-02-29 1,373.411 1,382.258 4,247.665 4,302.683 290,579,514.281
2016-03-01 1,366.578 1,372.466 4,201.669 4,216.637 246,779,867.580
2016-03-02 1,339.249 1,340.729 4,113.343 4,159.141 329,003,495.487
2016-03-03 1,320.988 1,333.047 4,036.615 4,059.217 311,436,082.067
2016-03-04 1,289.251 1,291.077 3,835.677 3,955.328 512,764,522.703
2016-03-05 1,256.255 1,297.248 3,896.742 4,024.323 251,043,933.954
2016-03-06 1,278.168 1,311.605 3,984.869 4,112.649 251,293,463.599
2016-03-07 1,306.222 1,312.046 4,048.709 4,083.207 220,115,665.002
2016-03-08 1,296.870 1,306.253 4,053.864 4,091.732 208,526,366.163
2016-03-09 1,299.578 1,314.439 4,067.049 4,122.165 229,137,764.978
2016-03-10 1,309.244 1,329.930 4,115.028 4,154.680 252,484,556.188
2016-03-11 1,319.571 1,324.483 4,034.930 4,067.941 244,460,299.110
2016-03-12 1,292.022 1,309.559 4,060.109 4,088.263 143,314,795.280
2016-03-13 1,298.476 1,310.031 4,076.169 4,107.098 202,940,142.105
2016-03-14 1,304.458 1,314.093 4,087.271 4,115.226 200,518,382.534
2016-03-15 1,307.040 1,312.770 4,097.284 4,122.959 183,491,075.390
2016-03-16 1,309.496 1,320.988 4,117.209 4,145.263 182,493,683.439
2016-03-17 1,316.580 1,317.902 3,989.826 4,046.132 269,419,946.070
2016-03-18 1,285.095 1,292.431 3,986.356 4,051.386 149,535,745.584
2016-03-19 1,286.764 1,301.751 4,037.012 4,079.539 124,682,262.700
2016-03-20 1,295.705 1,300.617 4,037.111 4,075.376 175,813,407.839
2016-03-21 1,294.383 1,315.887 4,072.104 4,125.932 202,476,037.802
2016-03-22 1,310.441 1,321.051 4,105.809 4,133.566 167,992,615.508
2016-03-23 1,312.865 1,315.069 4,092.922 4,111.360 160,698,061.320
2016-03-24 1,305.812 1,313.872 4,088.263 4,120.976 143,057,970.384
2016-03-25 1,308.866 1,315.163 4,103.331 4,128.906 115,946,688.366
2016-03-26 1,311.385 1,345.546 4,118.894 4,208.806 259,100,255.359
2016-03-27 1,336.762 1,339.249 4,160.529 4,185.411 182,507,654.074
2016-03-28 1,329.332 1,336.636 4,028.288 4,113.938 285,158,893.063
2016-03-29 1,306.631 1,310.472 4,048.511 4,088.560 177,353,263.205
2016-03-30 1,298.571 1,313.432 4,078.746 4,120.480 172,560,085.572
2016-03-31 1,308.709 1,312.487 4,092.030 4,120.282 157,147,568.523
2016-04-01 1,308.646 1,322.657 4,114.830 4,148.733 130,231,798.563
2016-04-02 1,317.682 1,322.940 4,133.268 4,154.185 95,078,696.819
2016-04-03 1,319.414 1,323.601 4,125.932 4,156.861 139,100,057.793
2016-04-04 1,320.264 1,333.928 4,143.181 4,184.023 171,103,803.214
2016-04-05 1,328.891 1,331.221 4,158.943 4,175.994 137,165,171.435
2016-04-06 1,326.340 1,328.765 4,143.082 4,164.891 150,684,075.427
2016-04-07 1,322.814 1,333.425 4,118.894 4,140.604 196,386,872.780
2016-04-08 1,315.100 1,318.753 4,088.064 4,144.173 121,850,676.135
2016-04-09 1,316.234 1,327.505 4,130.691 4,165.981 97,211,134.858
2016-04-10 1,323.160 1,329.772 4,144.767 4,177.679 152,405,973.225
2016-04-11 1,326.876 1,343.437 4,170.442 4,210.491 243,669,055.184
2016-04-12 1,337.297 1,343.091 4,177.481 4,197.902 160,431,610.107
2016-04-13 1,333.299 1,339.501 4,181.743 4,203.354 129,256,653.101
2016-04-14 1,335.030 1,352.253 4,195.721 4,249.450 230,128,316.690
2016-04-15 1,349.671 1,360.155 4,231.309 4,263.130 124,084,940.275
2016-04-16 1,354.016 1,355.811 4,201.074 4,225.559 108,854,474.480
2016-04-17 1,342.083 1,350.930 4,206.625 4,239.735 138,302,897.628
2016-04-18 1,346.585 1,372.970 4,231.309 4,311.407 195,421,614.944
2016-04-19 1,369.349 1,394.348 4,287.516 4,373.264 323,716,488.221
2016-04-20 1,388.996 1,419.347 4,357.106 4,454.354 279,239,950.387
2016-04-21 1,414.751 1,417.427 4,380.600 4,414.106 220,320,264.898
2016-04-22 1,401.968 1,421.488 4,392.198 4,461.689 188,331,220.807
2016-04-23 1,417.080 1,453.918 4,439.980 4,535.839 336,889,549.639
2016-04-24 1,440.631 1,467.929 4,478.641 4,577.177 372,878,230.769
2016-04-25 1,453.761 1,476.209 4,552.394 4,619.506 311,779,361.411
2016-04-26 1,467.205 1,473.092 4,407.564 4,431.256 411,787,158.080
2016-04-27 1,407.415 1,417.143 4,301.295 4,445.828 360,537,444.699
2016-04-28 1,412.043 1,436.696 4,413.512 4,510.263 200,886,664.903
2016-04-29 1,432.508 1,438.427 4,427.687 4,446.324 158,558,148.703
2016-04-30 1,412.200 1,430.084 4,436.312 4,483.102 97,529,968.391
2016-05-01 1,423.881 1,429.013 4,363.847 4,403.202 325,774,410.062
2016-05-02 1,398.504 1,421.677 4,377.130 4,463.573 220,985,396.513
2016-05-03 1,417.679 1,419.568 4,403.598 4,419.261 175,230,046.136
2016-05-04 1,403.605 1,414.278 4,404.887 4,441.863 186,023,032.480
2016-05-05 1,410.783 1,452.973 4,418.468 4,555.665 308,522,599.099
2016-05-06 1,446.928 1,450.234 4,506.496 4,544.761 141,237,940.504
2016-05-07 1,443.465 1,448.880 4,509.867 4,538.912 125,793,120.519
2016-05-08 1,441.607 1,461.474 4,514.229 4,564.389 221,280,712.599
2016-05-09 1,449.699 1,455.051 4,429.273 4,454.552 270,111,479.152
2016-05-10 1,414.814 1,436.192 4,456.832 4,485.679 179,796,017.835
2016-05-11 1,424.700 1,433.642 4,445.035 4,504.811 220,595,474.634
2016-05-12 1,430.776 1,439.561 4,475.667 4,514.526 146,404,590.610
2016-05-13 1,433.862 1,441.198 4,496.385 4,524.737 92,381,481.270
2016-05-14 1,437.105 1,449.195 4,510.462 4,541.291 96,606,257.161
2016-05-15 1,442.363 1,446.960 4,468.133 4,509.173 165,865,577.236
2016-05-16 1,432.162 1,436.664 4,477.848 4,493.114 156,050,300.576
2016-05-17 1,427.061 1,437.766 4,484.192 4,502.729 147,552,080.912
2016-05-18 1,430.115 1,433.169 4,372.868 4,388.134 263,947,237.049
2016-05-19 1,393.719 1,409.776 4,316.363 4,382.682 212,292,186.022
2016-05-20 1,391.987 1,401.842 4,359.089 4,397.849 101,247,972.895
2016-05-21 1,396.804 1,398.693 4,331.431 4,357.998 125,810,975.107
2016-05-22 1,384.147 1,401.055 4,344.318 4,398.345 157,478,890.980
2016-05-23 1,396.962 1,410.217 4,381.790 4,422.334 147,087,362.889
2016-05-24 1,404.581 1,420.638 4,414.800 4,458.715 168,067,787.061
2016-05-25 1,416.136 1,430.210 4,437.799 4,493.609 169,447,907.052
2016-05-26 1,427.219 1,508.828 4,487.761 4,699.306 633,397,567.189
2016-05-27 1,492.550 1,674.251 4,629.915 5,196.647 747,454,986.915
2016-05-28 1,650.511 1,725.508 4,889.340 5,115.657 800,515,763.478
2016-05-29 1,624.788 1,713.355 5,083.538 5,276.348 410,731,221.030
2016-05-30 1,675.825 1,721.982 5,086.909 5,243.238 603,672,378.642
2016-05-31 1,665.309 1,707.310 5,167.700 5,327.301 384,059,973.112
2016-06-01 1,692.008 1,705.075 5,258.604 5,324.327 281,340,778.912
2016-06-02 1,691.064 1,806.362 5,296.967 5,621.027 589,475,816.242
2016-06-03 1,785.298 1,866.058 5,559.962 5,669.799 499,159,584.975
2016-06-04 1,800.789 1,837.595 5,628.362 5,699.142 369,104,405.485
2016-06-05 1,810.109 1,847.324 5,667.023 5,785.088 368,084,271.687
2016-06-06 1,837.406 1,861.776 5,389.060 5,705.784 486,559,589.115
2016-06-07 1,812.218 1,833.817 5,628.461 5,754.655 284,567,668.287
2016-06-08 1,827.740 1,828.370 5,643.133 5,696.961 277,671,713.611
2016-06-09 1,809.416 1,823.805 5,661.769 5,728.683 260,624,058.932
2016-06-10 1,819.491 1,865.837 5,712.822 5,864.592 245,750,188.356
2016-06-11 1,862.657 2,153.107 5,876.388 6,607.579 1,384,708,075.745
2016-06-12 2,098.638 2,261.384 6,471.075 6,939.866 1,481,439,322.261
2016-06-13 2,204.176 2,211.890 6,490.009 6,791.863 916,549,104.653
2016-06-14 2,157.169 2,188.433 6,646.240 6,847.674 533,955,086.312
2016-06-15 2,174.895 2,423.501 6,814.564 7,545.953 1,682,299,582.029
2016-06-16 2,396.676 2,430.302 6,980.906 7,374.357 1,589,093,749.052
2016-06-17 2,342.175 2,443.368 7,208.114 7,472.199 902,657,324.261
2016-06-18 2,373.251 2,408.923 7,339.463 7,544.268 454,079,386.774
2016-06-19 2,396.141 2,407.349 7,111.759 7,275.920 829,108,285.280
2016-06-20 2,310.910 2,305.432 6,206.098 6,615.806 1,653,787,306.693
2016-06-21 2,101.251 2,134.059 5,815.026 5,854.282 1,284,250,334.946
2016-06-22 1,859.383 1,982.143 5,345.938 6,154.451 1,529,483,976.604
2016-06-23 1,954.720 2,164.253 6,110.536 6,511.818 1,278,699,207.336
2016-06-24 2,068.223 2,166.488 6,352.217 6,577.542 668,560,865.748
2016-06-25 2,089.098 2,094.356 6,046.001 6,199.754 559,129,601.258
2016-06-26 1,969.108 2,047.601 6,098.739 6,390.581 631,931,912.686
2016-06-27 2,029.717 2,075.717 6,287.484 6,392.861 492,421,776.999
2016-06-28 2,030.441 2,033.653 6,163.571 6,310.086 504,558,025.724
2016-06-29 2,004.151 2,119.072 6,257.547 6,641.977 577,091,890.531
2016-06-30 2,109.563 2,157.074 6,553.453 6,687.082 618,522,889.884
2016-07-01 2,123.889 2,205.404 6,656.252 6,919.940 461,512,392.805
2016-07-02 2,197.847 2,208.647 6,390.085 6,558.905 660,127,947.161
2016-07-03 2,083.179 2,137.931 6,384.435 6,692.930 423,853,889.389
2016-07-04 2,125.747 2,138.435 6,515.981 6,579.029 363,684,615.382
2016-07-05 2,089.570 2,135.916 6,564.853 6,668.544 314,325,654.433
2016-07-06 2,118.001 2,128.990 5,996.931 6,297.298 967,908,817.885
2016-07-07 2,000.090 2,088.815 6,246.940 6,570.206 488,151,021.858
2016-07-08 2,086.768 2,089.004 6,152.865 6,461.658 615,219,117.360
2016-07-09 2,052.292 2,052.764 6,312.664 6,414.868 187,910,458.472
2016-07-10 2,037.431 2,070.050 6,344.088 6,410.903 296,656,211.495
2016-07-11 2,036.172 2,119.544 6,389.589 6,647.330 436,647,384.650
2016-07-12 2,111.264 2,115.860 6,503.392 6,554.048 414,283,074.004
2016-07-13 2,081.636 2,083.934 6,406.937 6,515.387 314,726,107.299
2016-07-14 2,069.357 2,101.503 6,507.952 6,584.283 236,108,857.304
2016-07-15 2,091.239 2,095.049 6,500.220 6,549.488 134,397,454.395
2016-07-16 2,080.188 2,143.945 6,543.936 6,704.529 313,398,878.370
2016-07-17 2,129.430 2,142.308 6,588.347 6,645.546 285,604,857.380
2016-07-18 2,110.697 2,119.702 6,578.632 6,652.683 202,245,982.447
2016-07-19 2,112.964 2,116.710 6,537.790 6,586.265 248,571,706.479
2016-07-20 2,091.869 2,098.512 6,521.037 6,588.446 211,657,725.050
2016-07-21 2,092.561 2,107.737 6,400.791 6,454.520 429,073,077.155
2016-07-22 2,050.025 2,072.254 6,423.492 6,494.668 193,748,166.246
2016-07-23 2,062.777 2,091.270 6,453.727 6,535.609 194,716,598.951
2016-07-24 2,075.780 2,085.918 6,454.223 6,483.169 223,684,744.073
2016-07-25 2,059.124 2,070.963 6,378.982 6,486.936 318,979,638.722
2016-07-26 2,060.321 2,075.119 6,404.261 6,488.522 193,984,860.902
2016-07-27 2,060.824 2,071.592 6,451.546 6,484.458 182,922,355.538
2016-07-28 2,059.534 2,069.829 6,453.331 6,497.345 176,036,088.144
2016-07-29 2,063.627 2,070.301 6,463.938 6,490.505 126,112,068.252
2016-07-30 2,061.454 2,062.021 6,160.200 6,164.661 395,711,886.280
2016-07-31 1,957.963 1,976.917 5,983.053 6,017.253 408,710,270.502
2016-08-01 1,911.144 1,932.397 4,672.640 5,089.684 746,839,229.292
2016-08-02 1,616.538 1,804.284 5,096.227 5,615.178 467,608,501.163
2016-08-03 1,783.441 1,841.531 5,546.381 5,712.128 255,019,235.713
2016-08-04 1,814.233 1,826.040 5,608.933 5,696.664 158,539,163.525
2016-08-05 1,809.322 1,878.652 5,604.174 5,813.539 145,493,033.637
2016-08-06 1,846.443 1,876.542 5,758.224 5,857.157 153,569,058.324
2016-08-07 1,860.296 1,870.969 5,803.229 5,841.197 145,988,394.349
2016-08-08 1,855.227 1,861.398 5,760.504 5,801.643 151,712,877.540
2016-08-09 1,842.664 1,890.742 5,758.224 5,858.049 291,215,072.732
2016-08-10 1,860.579 1,886.429 5,803.031 5,827.318 234,355,188.410
2016-08-11 1,850.819 1,861.209 5,771.408 5,820.379 148,790,247.752
2016-08-12 1,848.615 1,857.840 5,777.455 5,795.101 112,590,549.381
2016-08-13 1,840.586 1,844.396 5,550.644 5,641.150 188,052,494.893
2016-08-14 1,791.690 1,810.298 5,544.200 5,620.234 190,519,651.320
2016-08-15 1,785.047 1,836.777 5,584.844 5,751.483 214,460,886.487
2016-08-16 1,826.733 1,829.598 5,637.185 5,673.665 187,226,207.257
2016-08-17 1,802.017 1,824.655 5,658.696 5,684.074 173,575,251.915
2016-08-18 1,805.323 1,819.397 5,613.294 5,695.672 145,736,747.562
2016-08-19 1,809.007 1,837.154 5,673.070 5,775.473 133,002,547.822
2016-08-20 1,834.352 1,842.885 5,728.187 5,756.142 82,222,460.540
2016-08-21 1,828.213 1,863.602 5,721.149 5,823.650 194,872,347.176
2016-08-22 1,849.654 1,857.210 5,735.820 5,784.890 186,092,425.685
2016-08-23 1,837.343 1,840.208 5,718.076 5,746.229 161,951,756.242
2016-08-24 1,825.064 1,828.370 5,658.498 5,729.377 187,212,409.011
2016-08-25 1,819.712 1,834.730 5,708.262 5,743.354 122,221,514.598
2016-08-26 1,824.151 1,827.426 5,623.207 5,653.938 106,538,290.146
2016-08-27 1,795.752 1,814.548 5,642.637 5,699.836 73,138,095.177
2016-08-28 1,810.329 1,821.758 5,664.149 5,692.401 136,412,760.105
2016-08-29 1,807.968 1,825.946 5,675.350 5,723.032 157,572,283.014
2016-08-30 1,817.697 1,820.625 5,667.222 5,688.931 142,141,950.830
2016-08-31 1,806.866 2,219.604 5,644.223 5,670.196 147,310,333.250
2016-09-01 1,800.915 1,818.578 5,643.529 5,702.909 151,826,657.653
2016-09-02 1,811.305 1,904.753 5,676.639 5,936.362 208,725,473.307
2016-09-03 1,885.453 1,936.962 5,856.463 6,042.532 184,839,828.738
2016-09-04 1,919.173 1,922.510 5,935.668 6,004.961 152,362,724.539
2016-09-05 1,907.240 1,926.729 5,983.053 6,051.354 147,353,946.838
2016-09-06 1,921.975 1,940.992 6,009.719 6,078.814 182,693,773.369
2016-09-07 1,930.697 1,981.356 6,059.384 6,201.340 225,130,433.092
2016-09-08 1,969.612 1,975.941 6,119.557 6,177.449 175,562,546.270
2016-09-09 1,962.024 1,975.531 6,156.731 6,190.931 95,166,912.727
2016-09-10 1,966.306 1,985.984 5,876.388 6,003.474 222,721,112.680
2016-09-11 1,906.768 1,922.542 5,977.898 6,026.968 169,107,009.529
2016-09-12 1,914.230 1,926.981 5,996.138 6,033.213 167,044,398.196
2016-09-13 1,916.213 1,927.391 6,011.206 6,042.433 147,495,667.923
2016-09-14 1,919.142 1,922.888 5,998.418 6,028.257 137,714,739.470
2016-09-15 1,914.639 1,921.723 5,998.914 6,024.986 132,376,964.728
2016-09-16 1,913.600 1,919.362 5,992.669 6,018.046 96,399,868.447
2016-09-17 1,911.396 1,928.083 5,999.608 6,053.932 99,179,834.214
2016-09-18 1,922.794 1,928.178 6,017.154 6,045.506 128,690,424.015
2016-09-19 1,920.118 1,924.588 6,006.646 6,039.459 136,893,810.461
2016-09-20 1,918.197 1,916.875 5,865.484 5,919.708 218,676,962.342
2016-09-21 1,880.163 1,888.412 5,876.785 5,904.541 133,469,679.785
2016-09-22 1,875.346 1,900.754 5,889.473 5,976.808 154,317,627.831
2016-09-23 1,898.298 1,907.744 5,952.818 5,973.537 81,249,878.210
2016-09-24 1,897.259 1,904.438 5,931.505 5,962.632 79,682,310.073
2016-09-25 1,893.796 1,915.741 5,929.721 6,012.693 165,552,853.742
2016-09-26 1,909.696 1,917.347 5,965.011 6,002.086 153,993,266.454
2016-09-27 1,906.327 1,910.830 5,973.834 5,994.156 113,852,036.795
2016-09-28 1,903.808 1,911.869 5,967.787 5,994.453 152,701,189.783
2016-09-29 1,903.903 1,916.749 5,970.166 6,028.554 144,084,427.156
2016-09-30 1,914.734 1,936.332 6,017.947 6,080.796 103,250,346.963
2016-10-01 1,931.326 1,933.845 6,023.895 6,053.833 100,089,165.002
2016-10-02 1,922.762 1,930.665 6,031.826 6,062.854 133,457,541.092
2016-10-03 1,925.627 1,929.028 6,012.297 6,036.683 151,677,335.201
2016-10-04 1,917.315 1,932.082 6,026.968 6,065.034 142,357,475.857
2016-10-05 1,926.320 1,929.028 6,032.519 6,056.608 131,609,695.640
2016-10-06 1,923.644 1,950.280 6,038.269 6,106.769 199,921,497.970
2016-10-07 1,939.575 1,950.690 6,095.369 6,122.828 83,938,542.221
2016-10-08 1,944.676 1,946.880 6,076.831 6,104.191 82,484,541.859
2016-10-09 1,938.757 1,948.328 6,074.353 6,119.259 154,623,507.517
2016-10-10 1,943.543 2,022.444 6,102.506 6,348.847 350,597,968.561
2016-10-11 2,016.462 2,022.948 6,266.964 6,304.634 170,901,898.691
2016-10-12 2,002.420 2,013.534 6,267.559 6,300.768 162,449,600.483
2016-10-13 2,001.192 2,016.493 6,251.797 6,323.766 199,400,806.406
2016-10-14 2,008.496 2,019.453 6,295.415 6,314.944 79,016,623.026
2016-10-15 2,005.694 2,021.909 6,308.599 6,345.575 82,347,404.295
2016-10-16 2,015.423 2,019.107 6,293.730 6,318.314 175,884,315.668
2016-10-17 2,006.765 2,012.967 6,267.361 6,298.191 155,883,668.954
2016-10-18 2,000.373 2,006.450 6,186.668 6,235.936 221,847,283.390
2016-10-19 1,980.600 1,986.173 6,200.447 6,228.799 131,369,536.157
2016-10-20 1,978.334 1,993.824 6,221.265 6,249.716 176,813,897.635
2016-10-21 1,984.977 2,077.669 6,242.479 6,497.841 239,443,342.207
2016-10-22 2,063.784 2,081.793 6,431.423 6,473.553 142,929,215.637
2016-10-23 2,056.070 2,060.132 6,400.692 6,448.374 215,373,123.895
2016-10-24 2,048.073 2,086.012 6,420.221 6,453.430 239,693,489.439
2016-10-25 2,049.679 2,135.916 6,457.296 6,688.073 316,719,736.226
2016-10-26 2,124.204 2,165.796 6,664.182 6,763.710 315,853,073.514
2016-10-27 2,148.227 2,167.527 6,727.329 6,802.768 265,962,734.379
2016-10-28 2,160.632 2,267.524 6,792.656 7,087.373 380,180,854.916
2016-10-29 2,251.026 2,250.900 6,835.183 6,912.109 275,517,207.123
2016-10-30 2,195.360 2,226.656 6,762.421 6,925.987 264,552,834.337
2016-10-31 2,199.768 2,312.138 6,891.589 7,204.446 490,242,088.454
2016-11-01 2,288.210 2,316.609 7,118.996 7,271.360 282,049,896.054
2016-11-02 2,309.462 2,343.844 6,645.744 6,789.187 684,677,354.743
2016-11-03 2,156.319 2,224.862 6,753.499 6,959.791 334,693,322.471
2016-11-04 2,210.504 2,224.043 6,879.991 6,960.088 154,194,006.286
2016-11-05 2,210.599 2,248.444 6,915.678 7,037.411 182,039,930.497
2016-11-06 2,235.157 2,240.667 6,922.815 6,992.703 216,079,566.978
2016-11-07 2,220.958 2,250.018 6,948.688 7,047.225 280,166,443.035
2016-11-08 2,238.274 2,333.769 7,009.852 7,151.510 511,006,240.251
2016-11-09 2,271.397 2,276.434 7,011.637 7,083.606 237,233,658.497
2016-11-10 2,249.829 2,266.265 7,054.858 7,087.571 182,270,643.884
2016-11-11 2,251.089 2,258.645 6,949.878 6,981.501 195,066,629.614
2016-11-12 2,217.400 2,221.619 6,790.574 6,958.701 250,304,203.664
2016-11-13 2,210.158 2,229.238 6,900.610 6,984.376 263,821,811.816
2016-11-14 2,218.313 2,257.260 6,918.453 7,049.207 293,058,478.105
2016-11-15 2,238.904 2,348.724 7,019.864 7,338.472 577,982,480.995
2016-11-16 2,330.778 2,367.395 7,237.358 7,311.211 465,348,361.744
2016-11-17 2,322.119 2,365.883 7,245.982 7,404.691 294,082,752.210
2016-11-18 2,351.810 2,378.194 7,310.318 7,413.910 191,090,649.203
2016-11-19 2,354.738 2,368.497 7,065.762 7,221.794 345,737,150.856
2016-11-20 2,293.720 2,343.529 7,202.365 7,297.927 238,020,353.499
2016-11-21 2,317.900 2,374.007 7,242.711 7,428.284 329,364,769.888
2016-11-22 2,359.303 2,364.309 7,249.848 7,346.303 280,126,476.082
2016-11-23 2,333.265 2,343.246 7,198.796 7,289.203 272,925,336.034
2016-11-24 2,315.129 2,333.832 7,226.354 7,339.562 211,144,235.355
2016-11-25 2,331.124 2,332.918 7,193.146 7,277.605 165,375,151.960
2016-11-26 2,311.446 2,324.512 7,207.916 7,230.815 155,990,844.463
2016-11-27 2,296.585 2,323.914 7,214.161 7,269.278 249,352,586.753
2016-11-28 2,308.801 2,320.576 7,214.558 7,261.942 238,214,870.679
2016-11-29 2,306.471 2,346.866 7,242.215 7,360.380 289,565,211.271
2016-11-30 2,337.736 2,378.635 7,346.402 7,460.898 403,373,485.682
2016-12-01 2,369.662 2,452.751 7,457.131 7,642.407 484,687,409.772
2016-12-02 2,427.311 2,431.656 7,492.422 7,575.990 299,714,014.665
2016-12-03 2,406.216 2,421.927 7,522.062 7,597.303 146,269,023.578
2016-12-04 2,412.985 2,421.769 7,395.274 7,477.850 387,430,699.822
2016-12-05 2,375.046 2,400.674 7,443.848 7,516.214 252,762,026.607
2016-12-06 2,387.230 2,421.266 7,477.156 7,589.075 265,229,150.708
2016-12-07 2,410.372 2,435.088 7,545.556 7,618.120 220,155,112.113
2016-12-08 2,419.597 2,435.308 7,583.821 7,637.847 185,593,587.853
2016-12-09 2,425.862 2,446.265 7,625.059 7,672.741 139,270,269.929
2016-12-10 2,436.945 2,437.449 7,563.697 7,612.371 131,537,815.039
2016-12-11 2,417.771 2,459.803 7,611.875 7,717.053 222,479,676.687
2016-12-12 2,451.019 2,488.360 7,610.983 7,719.730 256,698,365.610
2016-12-13 2,451.869 2,458.261 7,643.101 7,697.524 191,584,342.829
2016-12-14 2,444.816 2,456.686 7,664.018 7,684.736 202,743,931.371
2016-12-15 2,440.755 2,468.241 7,665.901 7,752.542 214,622,484.830
2016-12-16 2,462.291 2,492.264 7,725.876 7,803.297 184,867,255.220
2016-12-17 2,478.411 2,491.288 7,769.890 7,821.537 114,255,917.611
2016-12-18 2,484.204 2,499.065 7,794.772 7,829.269 200,628,131.087
2016-12-19 2,486.660 2,518.869 7,802.801 7,921.560 271,681,653.742
2016-12-20 2,515.973 2,623.116 7,890.631 8,220.044 529,469,537.929
2016-12-21 2,610.774 2,753.937 8,216.673 8,526.755 599,857,883.764
2016-12-22 2,708.189 2,897.446 8,505.839 9,092.000 910,051,878.656
2016-12-23 2,887.717 2,898.170 8,731.362 8,833.268 412,154,900.979
2016-12-24 2,805.541 2,818.670 8,440.214 8,833.268 368,503,506.214
2016-12-25 2,805.541 2,863.001 8,781.819 8,905.733 346,985,886.649
2016-12-26 2,828.557 2,953.017 8,856.168 9,177.352 455,671,772.463
2016-12-27 2,914.826 3,068.253 9,174.477 9,637.221 731,703,987.968
2016-12-28 3,060.885 3,093.630 9,409.814 9,626.416 587,120,036.993
2016-12-29 3,057.453 3,059.059 9,193.411 9,507.062 668,630,339.052
2016-12-30 3,019.545 3,039.790 9,342.108 9,550.085 261,501,718.150
2016-12-31 3,033.210 3,153.577 9,477.917 9,867.899 402,183,723.234
2017-01-01 3,134.151 3,248.253 9,815.954 10,082.121 654,642,198.247
2017-01-02 3,202.190 3,260.186 9,977.835 10,243.209 555,984,992.121
2017-01-03 3,253.353 3,616.187 10,134.363 11,255.436 1,691,022,874.624
2017-01-04 3,574.847 3,622.768 8,669.306 9,807.528 2,427,117,006.383
2017-01-05 3,114.976 3,234.840 8,451.416 8,784.595 1,776,038,096.765
2017-01-06 2,790.082 2,836.365 7,996.503 8,811.460 1,120,552,652.438
2017-01-07 2,798.614 2,947.413 8,682.391 8,930.318 696,874,662.530
2017-01-08 2,836.365 2,866.622 8,633.420 8,919.611 554,769,749.629
2017-01-09 2,832.965 2,869.298 8,823.851 8,965.113 482,214,023.060
2017-01-10 2,847.416 2,889.228 7,450.985 7,786.048 1,588,020,650.538
2017-01-11 2,472.933 2,607.626 7,331.235 8,030.704 931,699,821.222
2017-01-12 2,550.638 2,629.162 7,643.002 8,176.624 719,253,841.145
2017-01-13 2,596.984 2,641.283 8,012.463 8,125.076 362,764,855.614
2017-01-14 2,580.612 2,602.021 8,016.032 8,140.342 198,308,992.054
2017-01-15 2,585.460 2,634.231 8,105.944 8,201.506 273,531,241.223
2017-01-16 2,604.887 2,853.745 8,178.706 8,918.422 716,446,961.303
2017-01-17 2,832.587 2,876.697 8,385.196 8,644.523 605,119,497.527
2017-01-18 2,745.593 2,850.281 8,631.438 8,874.309 518,463,346.324
2017-01-19 2,818.576 2,838.348 8,712.626 8,851.508 345,443,179.185
2017-01-20 2,811.334 2,924.744 8,817.308 9,118.468 368,065,337.958
2017-01-21 2,896.124 2,954.497 8,808.981 9,108.555 436,913,056.990
2017-01-22 2,892.975 2,921.752 9,029.350 9,134.528 299,980,938.831
2017-01-23 2,901.224 2,914.290 8,814.235 8,859.835 530,042,805.120
2017-01-24 2,813.979 2,851.604 8,759.515 8,866.378 337,192,858.957
2017-01-25 2,816.057 2,894.486 8,857.258 9,076.040 305,280,795.560
2017-01-26 2,882.648 2,904.688 9,000.304 9,100.327 282,554,595.702
2017-01-27 2,890.362 2,902.578 9,049.077 9,105.284 131,366,889.755
2017-01-28 2,891.936 2,904.184 9,047.491 9,066.028 101,256,081.516
2017-01-29 2,879.468 2,904.026 9,035.892 9,127.291 174,511,968.342
2017-01-30 2,898.926 3,046.024 9,094.082 9,571.001 514,184,866.595
2017-01-31 3,039.853 3,106.224 9,514.794 9,738.929 436,531,566.898
2017-02-01 3,093.189 3,177.254 9,650.405 9,952.458 501,939,151.740
2017-02-02 3,161.008 3,223.191 9,806.140 10,042.171 618,885,088.186
2017-02-03 3,189.502 3,277.723 9,917.167 10,228.835 400,554,202.963
2017-02-04 3,248.788 3,254.487 9,953.251 10,072.803 313,947,533.706
2017-02-05 3,199.230 3,244.852 10,020.462 10,157.659 325,430,805.271
2017-02-06 3,226.182 3,318.842 10,110.076 10,404.396 409,593,038.239
2017-02-07 3,304.548 3,366.479 10,114.636 10,463.181 677,424,955.428
2017-02-08 3,323.219 3,378.444 9,166.150 9,704.531 1,445,720,121.094
2017-02-09 3,082.263 3,166.140 9,387.906 9,889.410 601,121,734.462
2017-02-10 3,140.983 3,193.595 9,753.799 9,995.580 282,567,985.230
2017-02-11 3,174.704 3,173.129 9,838.259 9,878.605 146,961,975.127
2017-02-12 3,137.551 3,172.468 9,666.266 9,867.106 325,001,707.999
2017-02-13 3,133.899 3,191.957 9,778.879 9,995.778 394,641,371.913
2017-02-14 3,174.767 3,182.921 9,910.426 9,994.291 233,647,362.548
2017-02-15 3,174.294 3,275.330 9,986.360 10,229.628 387,748,464.723
2017-02-16 3,249.040 3,329.201 10,169.555 10,402.909 473,998,576.135
2017-02-17 3,304.076 3,347.525 10,356.020 10,431.360 266,231,450.636
2017-02-18 3,313.112 3,326.336 10,286.529 10,397.754 187,128,467.138
2017-02-19 3,302.439 3,405.993 10,319.441 10,681.963 326,733,088.373
2017-02-20 3,392.706 3,535.869 10,642.112 11,093.059 623,619,104.818
2017-02-21 3,523.275 3,564.898 10,853.162 11,107.235 531,812,710.586
2017-02-22 3,527.777 3,720.277 11,038.636 11,617.264 750,056,743.846
2017-02-23 3,689.768 3,815.173 10,829.172 11,662.666 1,258,746,051.818
2017-02-24 3,704.188 3,715.271 11,065.104 11,390.651 525,432,410.924
2017-02-25 3,617.793 3,707.274 11,207.853 11,613.993 354,395,976.958
2017-02-26 3,688.729 3,765.049 11,541.528 11,784.994 416,700,903.427
2017-02-27 3,743.041 3,804.090 11,655.330 11,789.356 598,472,538.775
2017-02-28 3,744.426 3,857.048 11,445.173 12,120.354 614,263,030.730
2017-03-01 3,849.555 4,052.067 12,014.284 12,445.603 971,886,919.104
2017-03-02 3,952.857 4,065.826 12,399.309 12,721.485 851,300,206.874
2017-03-03 4,040.480 4,048.289 12,180.527 12,533.334 481,756,316.078
2017-03-04 3,980.722 4,008.932 12,313.065 12,601.734 318,259,886.010
2017-03-05 4,002.446 4,032.011 12,500.422 12,659.131 392,470,744.539
2017-03-06 4,020.676 4,032.892 11,386.784 12,219.782 1,077,295,290.418
2017-03-07 3,881.134 3,910.573 11,270.008 11,370.031 1,153,319,840.191
2017-03-08 3,611.244 3,800.155 11,195.362 11,809.777 698,150,688.996
2017-03-09 3,750.912 4,188.838 9,800.985 11,027.236 2,218,909,653.874
2017-03-10 3,502.369 3,786.679 10,951.798 11,689.729 816,712,749.443
2017-03-11 3,712.784 3,889.856 11,508.121 12,144.641 529,773,671.918
2017-03-12 3,857.269 3,921.876 11,951.336 12,274.305 737,299,876.409
2017-03-13 3,898.451 3,953.015 12,077.926 12,323.374 555,714,825.676
2017-03-14 3,914.036 3,957.517 12,256.857 12,425.380 540,132,245.188
2017-03-15 3,946.434 3,967.876 11,092.365 11,626.880 1,580,238,019.687
2017-03-16 3,692.822 3,699.182 10,542.386 10,623.971 1,822,819,018.079
2017-03-17 3,374.288 3,474.725 9,320.101 9,629.390 2,109,231,223.617
2017-03-18 3,058.398 3,348.974 9,589.043 10,137.139 1,071,886,317.690
2017-03-19 3,219.664 3,329.547 9,963.164 10,384.074 632,784,502.262
2017-03-20 3,298.094 3,543.740 10,347.990 11,115.463 1,001,738,833.979
2017-03-21 3,530.391 3,532.248 9,891.096 10,356.417 1,196,813,757.787
2017-03-22 3,289.309 3,346.203 10,131.389 10,260.359 583,863,317.506
2017-03-23 3,258.800 3,269.348 9,192.916 9,315.343 1,289,128,271.885
2017-03-24 2,958.653 3,135.788 8,826.924 9,579.031 1,173,662,325.181
2017-03-25 3,042.403 3,162.110 9,384.239 9,610.158 825,325,107.876
2017-03-26 3,052.290 3,302.313 9,534.422 10,360.580 915,298,783.853
2017-03-27 3,290.632 3,363.897 10,066.260 10,353.443 828,413,713.832
2017-03-28 3,288.365 3,333.199 9,995.778 10,328.462 706,422,914.504
2017-03-29 3,280.430 3,314.308 10,120.584 10,288.908 769,592,654.693
2017-03-30 3,267.868 3,426.206 10,261.846 10,697.328 957,049,787.081
2017-03-31 3,397.586 3,475.134 10,581.940 10,766.819 545,419,681.790
2017-04-01 3,419.658 3,493.207 10,648.754 10,878.639 771,774,035.999
2017-04-02 3,455.173 3,645.563 10,860.300 11,375.880 1,108,986,794.815
2017-04-03 3,613.102 3,656.016 11,123.988 11,318.483 804,587,997.735
2017-04-04 3,594.872 3,601.389 11,004.139 11,200.517 776,548,580.963
2017-04-05 3,557.405 3,783.090 11,206.862 11,783.705 1,072,420,836.347
2017-04-06 3,742.631 3,782.082 11,629.854 11,801.450 705,659,114.903
2017-04-07 3,748.267 3,772.605 11,565.121 11,705.193 390,506,884.759
2017-04-08 3,717.695 3,825.752 11,637.883 11,938.746 540,247,570.556
2017-04-09 3,791.874 3,825.028 11,844.274 11,962.240 480,524,571.442
2017-04-10 3,799.336 3,871.311 11,853.692 12,101.321 451,677,704.209
2017-04-11 3,843.510 3,858.371 11,968.684 12,019.934 542,240,727.520
2017-04-12 3,817.660 3,836.961 11,402.943 11,659.791 777,746,569.106
2017-04-13 3,703.275 3,763.726 11,520.611 11,670.993 556,418,253.887
2017-04-14 3,706.833 3,761.995 8,342.173 11,667.623 335,831,503.081
2017-04-15 3,705.762 3,740.333 11,566.013 11,665.739 223,430,612.667
2017-04-16 3,705.164 3,787.561 11,626.186 11,836.344 556,081,512.928
2017-04-17 3,759.350 3,821.911 11,807.893 11,956.094 643,362,533.879
2017-04-18 3,797.384 3,835.544 11,837.038 12,046.402 525,735,024.640
2017-04-19 3,826.067 3,925.056 12,001.496 12,273.313 686,218,281.516
2017-04-20 3,898.136 3,957.580 12,248.233 12,387.810 520,421,004.368
2017-04-21 3,934.502 3,957.580 12,052.152 12,301.070 552,922,458.220
2017-04-22 3,906.952 3,955.250 12,124.319 12,382.853 537,531,603.382
2017-04-23 3,932.927 3,955.660 12,241.294 12,373.336 488,533,849.029
2017-04-24 3,929.905 4,006.854 12,333.981 12,533.235 561,666,643.075
2017-04-25 3,980.690 4,122.027 12,520.249 12,754.495 769,749,547.980
2017-04-26 4,050.965 4,240.379 12,741.311 13,213.274 825,956,106.400
2017-04-27 4,196.678 4,269.849 12,764.309 13,180.660 1,036,280,821.793
2017-04-28 4,186.319 4,230.619 13,027.304 13,246.681 554,959,952.031
2017-04-29 4,207.288 4,278.633 12,982.794 13,401.623 549,882,636.130
2017-04-30 4,256.499 4,561.181 13,311.116 14,035.070 1,431,591,184.493
2017-05-01 4,457.689 4,631.896 13,827.093 14,333.652 1,024,442,279.995
2017-05-02 4,552.522 4,711.396 14,116.754 14,726.410 1,214,867,652.456
2017-05-03 4,677.266 5,068.594 14,246.219 15,035.798 2,112,332,973.058
2017-05-04 4,775.531 5,000.177 14,721.057 14,946.679 1,863,819,642.758
2017-05-05 4,747.226 4,912.995 14,908.612 15,318.618 919,412,368.537
2017-05-06 4,865.358 4,952.257 14,821.873 15,409.422 1,107,373,586.059
2017-05-07 4,894.198 5,250.672 15,393.661 16,500.062 1,731,698,775.205
2017-05-08 5,240.597 5,533.156 16,058.929 16,827.492 2,172,649,609.103
2017-05-09 5,344.592 5,560.832 16,505.217 17,370.829 1,548,462,318.055
2017-05-10 5,517.162 5,871.212 17,264.065 18,034.808 1,971,013,505.414
2017-05-11 5,728.049 5,738.187 16,269.186 16,717.357 1,904,900,551.078
2017-05-12 5,309.612 5,574.433 15,807.334 17,484.136 1,272,744,196.133
2017-05-13 5,553.149 5,675.973 17,210.435 17,571.470 722,411,193.575
2017-05-14 5,580.888 5,593.797 16,424.128 16,940.699 1,372,956,296.693
2017-05-15 5,380.548 5,517.918 16,393.496 17,143.125 1,292,462,460.981
2017-05-16 5,444.841 5,802.165 16,891.629 17,856.472 1,694,686,079.695
2017-05-17 5,671.407 6,235.589 17,755.556 18,646.447 1,347,209,535.209
2017-05-18 5,922.312 6,201.616 18,589.843 19,449.507 1,898,596,336.065
2017-05-19 6,177.373 6,449.561 19,275.037 20,224.514 1,777,884,414.211
2017-05-20 6,423.523 6,595.935 19,628.637 20,264.265 1,596,374,425.393
2017-05-21 6,436.149 7,130.615 19,812.426 21,059.494 3,702,370,311.986
2017-05-22 6,688.722 7,198.434 20,924.379 22,528.319 2,497,795,367.866
2017-05-23 7,155.236 7,861.762 22,436.226 24,240.312 3,506,601,750.445
2017-05-24 7,698.984 8,758.394 21,912.715 22,871.709 6,167,328,061.686
2017-05-25 7,263.482 8,238.134 20,336.234 22,253.825 4,375,075,592.464
2017-05-26 7,068.054 7,312.001 18,523.227 20,345.949 4,421,580,856.565
2017-05-27 6,462.092 7,243.206 20,332.467 21,699.980 2,644,479,893.689
2017-05-28 6,892.147 7,359.165 20,989.409 22,584.130 2,023,279,870.120
2017-05-29 7,172.962 7,333.694 21,284.423 21,734.973 2,677,223,169.353
2017-05-30 6,903.261 7,337.976 21,495.274 22,833.246 2,589,530,763.763
2017-05-31 7,252.084 7,747.974 22,833.246 23,916.847 2,875,497,960.311
2017-06-01 7,596.248 7,852.284 23,648.598 24,709.400 1,980,294,641.998
2017-06-02 7,847.971 8,131.872 24,286.606 25,233.109 1,756,290,469.406
2017-06-03 8,014.307 8,059.519 24,566.453 25,021.266 1,477,655,110.821
2017-06-04 7,947.023 8,517.911 25,019.878 26,814.546 2,236,513,794.348
2017-06-05 8,516.588 9,229.033 26,762.205 28,455.561 5,340,906,824.680
2017-06-06 9,037.792 9,070.694 26,037.359 26,681.215 3,373,725,262.394
2017-06-07 8,474.241 8,842.301 26,008.115 27,744.593 2,586,314,657.465
2017-06-08 8,811.981 8,979.765 27,618.598 27,869.994 1,875,926,900.813
2017-06-09 8,851.810 9,175.351 27,829.648 28,750.476 2,447,244,493.723
2017-06-10 9,131.460 9,375.816 28,423.344 29,476.115 2,394,179,444.018
2017-06-11 9,361.931 9,398.485 24,620.479 26,336.834 5,800,740,326.097
2017-06-12 8,364.862 8,767.871 26,244.344 26,894.148 3,117,435,604.588
2017-06-13 8,541.871 8,827.535 23,285.779 24,458.301 4,443,987,198.568
2017-06-14 7,768.219 7,939.278 21,070.894 24,212.357 6,009,960,878.783
2017-06-15 7,690.105 7,985.939 23,149.870 24,867.811 2,841,400,115.677
2017-06-16 7,898.284 8,471.722 24,334.783 26,320.279 2,445,548,459.210
2017-06-17 8,359.604 8,425.533 24,669.648 25,174.919 2,331,951,286.202
2017-06-18 7,995.825 8,242.007 24,968.925 25,940.805 2,085,446,668.903
2017-06-19 8,239.079 8,817.334 25,912.652 27,304.452 2,974,267,938.189
2017-06-20 8,672.187 8,829.707 26,015.451 26,543.522 3,105,127,939.780
2017-06-21 8,430.508 8,681.444 26,003.753 26,991.792 2,084,911,659.845
2017-06-22 8,572.884 8,688.812 26,760.222 26,868.176 1,539,538,683.044
2017-06-23 8,533.622 8,631.824 25,182.750 25,675.431 2,260,259,635.621
2017-06-24 8,154.793 8,377.109 24,508.858 25,195.340 2,187,614,920.914
2017-06-25 8,002.311 8,138.106 23,070.367 24,247.945 3,984,196,239.825
2017-06-26 7,701.408 8,139.082 22,895.599 25,612.979 3,782,018,164.610
2017-06-27 8,134.958 8,239.488 24,684.716 25,553.401 2,773,611,253.401
2017-06-28 8,116.035 8,204.571 25,045.553 25,361.384 1,900,673,860.372
2017-06-29 8,055.048 8,111.438 24,480.803 24,590.542 1,822,809,973.265
2017-06-30 7,810.220 7,964.529 23,667.235 24,035.408 1,592,655,660.455
2017-07-01 7,633.904 8,045.508 23,552.144 25,144.188 1,643,984,629.289
2017-07-02 7,986.065 8,241.157 24,845.209 25,501.159 2,104,005,983.110
2017-07-03 8,099.442 8,371.033 25,476.575 25,945.762 2,086,050,260.573
2017-07-04 8,240.653 8,320.688 25,397.765 26,050.246 2,302,388,536.630
2017-07-05 8,273.838 8,295.815 25,593.648 25,915.229 1,551,975,618.377
2017-07-06 8,230.956 8,241.157 24,631.383 24,920.350 2,271,768,174.891
2017-07-07 7,914.971 8,087.667 24,590.641 25,425.720 1,357,831,267.054
2017-07-08 8,075.482 8,112.855 24,878.418 24,896.063 986,418,329.952
2017-07-09 7,907.257 7,966.796 22,520.487 23,236.511 2,946,871,001.494
2017-07-10 7,380.166 7,596.563 22,457.936 23,040.925 3,390,267,428.838
2017-07-11 7,318.046 7,634.565 22,424.231 23,822.078 2,548,611,896.605
2017-07-12 7,566.148 7,671.844 23,146.698 23,419.110 2,068,172,788.598
2017-07-13 7,438.161 7,463.633 21,465.436 22,147.556 2,554,651,487.193
2017-07-14 7,034.302 7,043.622 19,568.762 19,579.171 3,179,321,320.717
2017-07-15 6,218.555 6,436.841 17,932.704 18,974.571 3,611,222,958.660
2017-07-16 6,026.528 7,033.232 18,971.597 22,139.824 3,651,654,872.408
2017-07-17 7,031.846 7,558.749 21,457.803 23,000.678 4,611,775,108.606
2017-07-18 7,305.263 7,595.398 22,236.378 22,627.450 3,545,313,989.409
2017-07-19 7,186.721 9,233.976 22,622.791 28,411.150 8,004,006,501.311
2017-07-20 9,023.687 9,048.686 25,997.508 26,518.343 5,245,565,738.046
2017-07-21 8,422.511 9,057.344 26,354.876 28,118.813 3,390,210,320.544
2017-07-22 8,930.837 8,994.248 26,523.993 27,326.558 2,972,634,752.152
2017-07-23 8,679.209 8,812.328 26,920.914 27,394.066 2,270,570,035.673
2017-07-24 8,700.650 8,749.956 24,511.336 25,601.381 5,301,184,100.241
2017-07-25 8,131.274 8,286.023 24,203.237 25,369.711 3,375,066,814.369
2017-07-26 8,057.693 8,541.650 25,256.008 26,684.883 2,675,356,642.065
2017-07-27 8,475.406 8,953.664 26,602.703 27,823.601 3,801,474,570.193
2017-07-28 8,837.075 8,854.014 26,759.627 27,097.466 2,288,131,393.872
2017-07-29 8,606.447 8,731.002 25,988.983 27,424.499 2,209,962,825.970
2017-07-30 8,710.316 9,181.994 26,993.874 28,582.151 2,526,221,384.736
2017-07-31 9,077.999 9,275.568 26,365.086 27,231.194 3,382,513,474.411
2017-08-01 8,648.920 8,733.331 26,456.782 26,968.893 2,206,005,795.645
2017-08-02 8,565.610 8,887.860 26,940.046 27,855.719 1,868,789,219.392
2017-08-03 8,847.276 9,107.595 27,553.568 28,534.767 1,940,988,363.630
2017-08-04 9,062.949 10,528.642 28,509.191 32,344.471 4,993,602,727.634
2017-08-05 10,272.952 10,374.554 31,390.038 32,039.445 1,947,770,978.532
2017-08-06 10,176.072 10,784.049 31,707.158 33,723.483 2,914,666,743.548
2017-08-07 10,710.941 11,003.626 33,279.772 33,995.796 3,629,875,130.683
2017-08-08 10,797.430 10,821.894 32,227.794 33,196.899 3,212,426,968.658
2017-08-09 10,543.692 10,874.443 32,940.447 33,959.018 2,399,213,312.873
2017-08-10 10,785.749 11,669.882 33,801.598 36,226.145 3,421,363,555.662
2017-08-11 11,505.813 12,490.950 35,799.782 38,379.766 4,654,522,128.242
2017-08-12 12,189.827 13,190.422 38,138.779 40,272.971 6,333,654,750.459
2017-08-13 12,791.129 13,654.166 39,443.740 42,903.313 5,362,272,376.755
2017-08-14 13,626.554 13,968.293 38,037.863 41,254.963 8,652,559,260.141
2017-08-15 13,103.020 13,847.327 39,043.944 43,492.746 4,688,504,333.560
2017-08-16 13,813.764 14,128.930 41,576.544 42,417.373 5,494,166,649.814
2017-08-17 13,472.214 13,736.090 39,437.098 40,696.954 5,986,505,976.763
2017-08-18 12,925.790 13,191.241 39,230.707 41,143.837 4,587,022,092.141
2017-08-19 13,067.725 13,167.974 39,993.421 40,312.623 2,856,891,208.538
2017-08-20 12,803.723 12,900.224 39,324.584 39,702.967 3,620,007,792.589
2017-08-21 12,610.089 13,043.261 35,808.208 40,541.616 6,539,255,855.302
2017-08-22 12,876.453 13,398.854 40,351.185 41,051.050 3,988,440,272.909
2017-08-23 13,038.255 13,740.435 40,759.803 42,808.247 3,027,198,624.610
2017-08-24 13,596.360 14,047.730 42,553.282 43,264.844 3,591,351,066.495
2017-08-25 13,741.380 13,788.198 42,262.332 43,144.797 1,976,711,550.954
2017-08-26 13,703.251 13,879.190 42,835.706 43,079.866 1,835,716,702.031
2017-08-27 13,682.629 13,863.290 41,587.746 43,521.594 3,224,590,559.902
2017-08-28 13,822.926 14,633.730 43,124.177 45,573.606 4,515,099,541.806
2017-08-29 14,474.667 14,621.860 44,527.575 45,431.948 3,107,424,574.386
2017-08-30 14,429.675 15,002.861 45,403.299 46,939.631 3,360,354,879.677
2017-08-31 14,908.532 15,507.126 46,494.137 48,790.804 4,868,724,837.884
2017-09-01 15,496.484 15,668.613 44,099.825 45,340.549 7,412,163,813.751
2017-09-02 14,400.646 14,860.265 43,595.248 45,728.349 4,660,504,387.689
2017-09-03 14,523.816 14,549.287 40,629.644 42,303.670 7,308,098,465.418
2017-09-04 13,436.100 14,157.801 39,698.209 43,707.663 6,679,912,757.634
2017-09-05 13,882.024 14,672.173 43,632.819 45,785.746 5,003,313,853.273
2017-09-06 14,542.045 14,768.234 44,541.553 45,953.179 3,221,162,306.565
2017-09-07 14,595.224 14,796.697 40,949.837 42,888.543 7,799,826,055.101
2017-09-08 13,621.862 13,860.204 41,489.606 42,974.589 3,293,085,615.649
2017-09-09 13,649.191 13,658.480 39,971.117 42,089.943 4,473,232,012.238
2017-09-10 13,368.219 13,741.411 40,986.912 41,812.476 3,719,932,653.565
2017-09-11 13,280.092 13,814.897 40,395.596 41,227.801 4,494,622,613.038
2017-09-12 13,094.393 13,143.699 37,194.060 38,366.582 7,220,557,553.945
2017-09-13 12,185.639 12,375.809 31,910.079 32,148.985 11,085,415,134.717
2017-09-14 10,210.863 12,041.248 29,539.856 36,814.884 15,059,529,041.078
2017-09-15 11,692.803 12,259.251 35,209.655 36,667.774 6,221,058,914.321
2017-09-16 11,646.079 11,953.500 34,555.391 36,575.483 3,481,982,097.329
2017-09-17 11,616.767 12,980.511 36,569.436 40,646.496 5,818,383,184.672
2017-09-18 12,909.764 12,974.088 38,187.452 38,740.009 4,846,494,358.683
2017-09-19 12,304.243 12,761.029 38,133.327 38,484.250 3,394,623,755.764
2017-09-20 12,223.012 12,319.451 35,454.608 35,858.369 5,388,466,820.991
2017-09-21 11,389.004 11,817.956 34,753.454 35,695.397 4,110,096,280.492
2017-09-22 11,337.242 12,006.489 35,322.169 37,551.031 2,511,690,492.245
2017-09-23 11,926.611 11,935.647 36,023.025 36,356.502 1,822,545,089.612
2017-09-24 11,547.216 12,504.300 36,338.163 38,986.547 3,833,148,577.766
2017-09-25 12,382.547 12,538.335 38,252.185 38,588.735 2,463,226,266.725
2017-09-26 12,256.197 13,325.588 38,483.457 41,755.971 4,761,844,831.988
2017-09-27 13,262.145 13,458.738 40,771.402 41,591.909 3,835,473,947.383
2017-09-28 13,210.038 13,341.834 39,953.471 41,365.296 4,010,838,906.484
2017-09-29 13,138.063 13,800.761 41,280.638 43,227.274 2,882,699,909.466
2017-09-30 13,729.447 13,893.169 42,213.163 43,648.283 2,602,042,268.627
2017-10-01 13,863.164 14,097.067 43,267.422 43,630.737 3,118,879,456.808
2017-10-02 13,857.591 13,966.750 41,939.661 42,766.909 3,499,781,799.427
2017-10-03 13,583.230 13,712.665 41,472.159 41,820.010 2,700,574,311.027
2017-10-04 13,282.485 13,745.630 41,073.454 42,838.878 2,695,520,888.181
2017-10-05 13,606.088 13,923.175 42,595.908 43,339.490 2,675,330,547.805
2017-10-06 13,765.088 14,083.024 42,819.449 43,972.640 1,747,997,600.060
2017-10-07 13,966.183 14,555.143 43,809.569 45,716.255 3,202,566,099.459
2017-10-08 14,519.974 15,350.173 45,165.583 47,359.749 5,140,804,451.346
2017-10-09 15,041.965 15,522.144 46,817.700 47,219.677 4,715,838,585.742
2017-10-10 14,997.477 15,348.630 46,775.966 47,822.790 3,355,917,400.524
2017-10-11 15,189.032 17,104.679 47,731.391 53,854.120 8,412,674,934.852
2017-10-12 17,104.648 18,427.525 53,451.152 55,882.737 12,009,417,922.646
2017-10-13 17,748.958 18,386.090 55,204.681 57,740.948 4,306,312,448.455
2017-10-14 18,339.146 18,458.726 54,008.764 56,387.116 5,662,029,308.314
2017-10-15 17,875.182 18,246.643 55,276.452 57,092.829 3,461,206,069.438
2017-10-16 18,133.045 18,177.344 54,731.132 55,499.298 3,654,547,406.710
2017-10-17 17,627.174 17,635.738 50,704.231 55,273.775 6,490,331,423.609
2017-10-18 17,558.316 18,064.281 54,696.733 56,491.302 4,656,923,415.076
2017-10-19 17,942.151 19,128.194 55,626.285 59,410.314 7,231,488,645.272
2017-10-20 18,869.355 19,480.449 58,234.918 59,544.538 6,790,372,868.945
2017-10-21 18,911.986 19,113.207 56,732.488 59,308.705 6,135,150,783.141
2017-10-22 18,837.083 19,045.262 55,951.732 58,523.092 7,941,865,469.853
2017-10-23 18,587.563 18,590.775 54,159.344 54,651.728 8,048,954,875.668
2017-10-24 17,357.976 18,097.498 53,289.271 56,841.730 5,806,484,671.775
2017-10-25 18,053.545 18,797.852 56,404.761 58,364.482 5,429,054,924.197
2017-10-26 18,537.219 18,884.216 56,428.552 57,144.675 4,840,406,667.045
2017-10-27 18,149.763 18,485.016 56,056.613 56,768.473 3,029,554,604.302
2017-10-28 18,030.277 19,821.212 56,300.178 60,940.997 9,585,879,127.384
2017-10-29 19,356.083 19,603.178 59,666.667 60,710.616 4,774,155,210.507
2017-10-30 19,282.345 20,362.031 60,379.023 63,951.804 6,322,961,156.351
2017-10-31 20,305.043 21,216.977 62,997.767 66,792.305 8,622,402,981.987
2017-11-01 21,213.954 23,109.765 66,792.205 69,637.662 16,487,175,289.727
2017-11-02 22,117.670 23,442.594 68,786.325 70,899.700 11,112,370,087.305
2017-11-03 22,502.324 23,589.378 68,973.782 72,998.105 7,666,513,573.927
2017-11-04 23,184.983 23,926.898 72,210.311 73,253.368 7,824,290,518.595
2017-11-05 23,266.057 23,392.470 68,744.690 68,987.561 11,381,485,798.967
2017-11-06 21,911.317 22,739.690 68,973.385 70,410.290 7,105,696,192.004
2017-11-07 22,361.428 24,775.924 69,659.075 73,796.705 16,183,610,571.189
2017-11-08 23,438.627 23,478.802 69,796.470 70,676.357 9,080,044,470.197
2017-11-09 22,447.571 23,043.836 63,503.831 65,087.449 15,002,700,331.381
2017-11-10 20,672.474 21,477.547 61,440.121 62,847.683 8,704,664,837.495
2017-11-11 19,961.131 20,435.486 54,459.017 58,270.506 16,150,083,665.258
2017-11-12 18,507.213 21,284.386 57,776.933 64,657.716 11,253,909,592.024
2017-11-13 20,535.986 21,185.019 63,633.990 65,397.333 6,290,904,408.149
2017-11-14 20,770.896 23,078.753 65,396.143 72,199.307 9,149,391,930.641
2017-11-15 22,930.647 25,076.733 70,573.063 77,854.336 10,013,529,921.445
2017-11-16 24,727.374 25,188.662 74,692.254 76,330.395 9,096,262,208.747
2017-11-17 24,243.354 24,739.465 73,940.841 77,132.959 5,661,582,185.255
2017-11-18 24,498.604 25,505.654 76,087.127 79,727.516 5,366,867,731.980
2017-11-19 25,322.316 26,114.103 78,782.202 81,730.458 6,119,896,820.319
2017-11-20 25,962.188 26,347.848 77,511.144 80,295.834 9,301,914,380.145
2017-11-21 25,502.663 26,146.375 80,213.159 81,629.939 5,350,075,469.060
2017-11-22 25,926.389 26,027.299 79,427.248 79,437.756 5,506,383,000.077
2017-11-23 25,230.191 26,236.328 78,315.196 81,295.372 5,905,338,388.110
2017-11-24 25,828.628 27,587.164 80,828.465 86,786.140 7,122,402,451.027
2017-11-25 27,563.991 29,830.917 86,705.547 92,374.454 7,757,002,574.019
2017-11-26 29,339.120 30,646.349 92,358.791 96,486.210 10,162,671,129.510
2017-11-27 30,643.263 31,389.302 95,544.466 98,199.591 8,578,091,373.001
2017-11-28 31,189.246 35,949.161 88,610.250 97,523.716 23,977,736,901.767
2017-11-29 31,006.664 33,654.591 89,453.558 98,603.253 18,202,539,236.780
2017-11-30 31,318.461 34,453.493 93,390.646 107,670.867 13,419,065,641.106
2017-12-01 34,197.425 35,185.301 106,224.347 108,179.012 9,422,148,700.213
2017-12-02 34,358.786 37,313.252 104,865.062 111,484.834 13,680,201,216.828
2017-12-03 35,402.454 36,600.241 108,229.371 115,229.013 10,486,667,073.051
2017-12-04 36,599.422 37,473.133 113,863.185 115,657.457 10,397,251,656.819
2017-12-05 36,734.052 43,585.426 115,604.224 136,300.898 24,158,605,733.809
2017-12-06 43,292.268 53,144.485 132,851.535 167,038.852 44,710,326,426.063
2017-12-07 53,108.970 54,452.974 137,852.596 159,081.605 45,065,110,573.751
2017-12-08 50,527.823 51,362.178 130,371.872 147,144.346 26,764,150,000.236
2017-12-09 46,723.796 49,693.531 129,177.640 149,287.360 28,788,025,332.587
2017-12-10 47,417.947 54,781.457 148,940.005 165,870.692 26,113,765,008.992
2017-12-11 52,684.897 55,289.847 161,132.824 169,354.454 22,266,205,387.352
2017-12-12 53,788.796 54,368.310 155,336.930 161,452.918 25,536,706,920.455
2017-12-13 51,279.183 53,339.126 158,843.988 163,248.082 17,583,998,868.014
2017-12-14 51,849.346 56,632.308 162,993.216 174,518.685 26,590,422,862.637
2017-12-15 55,395.102 61,672.030 171,680.464 191,773.828 20,607,420,873.531
2017-12-16 60,912.925 62,562.806 185,879.695 189,000.340 22,449,711,527.089
2017-12-17 60,028.540 60,517.787 179,570.104 188,074.555 25,749,383,696.792
2017-12-18 59,730.943 59,890.825 166,667.012 173,714.236 31,094,520,823.224
2017-12-19 55,167.307 56,086.262 155,067.591 163,189.198 37,588,031,771.998
2017-12-20 51,827.874 54,474.950 148,230.425 154,962.810 25,965,344,859.194
2017-12-21 49,217.855 49,821.109 107,812.029 135,462.250 61,914,577,417.611
2017-12-22 43,024.267 48,780.559 132,400.093 142,713.585 24,702,491,704.573
2017-12-23 45,327.905 45,381.713 120,607.267 136,701.190 24,073,352,073.297
2017-12-24 43,417.768 45,550.819 128,976.503 137,132.806 14,749,587,496.033
2017-12-25 43,544.464 50,674.197 136,290.192 156,196.396 21,794,720,673.127
2017-12-26 49,611.104 51,996.319 144,083.576 152,826.734 21,440,366,942.244
2017-12-27 48,538.470 48,819.222 133,490.534 142,735.791 24,048,321,731.046
2017-12-28 45,333.635 47,573.358 138,298.488 142,675.023 17,185,193,626.610
2017-12-29 45,313.768 45,532.023 118,581.426 124,226.244 23,665,659,175.496
2017-12-30 39,458.299 44,840.484 122,520.298 137,300.437 14,791,761,572.439
2017-12-31 43,608.379 43,832.049 127,657.664 133,280.475 10,483,319,400.847
2018-01-01 42,331.312 48,191.473 128,217.655 146,259.205 19,397,791,066.192
2018-01-02 46,453.370 48,597.252 144,530.161 150,249.130 15,902,668,525.716
2018-01-03 47,720.330 48,514.289 141,208.876 150,481.691 16,423,183,206.227
2018-01-04 47,794.603 53,924.339 147,034.707 168,074.474 22,641,416,986.223
2018-01-05 53,382.197 54,320.736 161,450.440 170,230.772 14,004,277,657.736
2018-01-06 54,074.051 54,106.512 156,539.092 160,871.416 12,981,531,552.722
2018-01-07 51,094.806 51,329.874 137,815.026 148,460.310 21,475,414,048.138
2018-01-08 47,152.591 48,456.420 140,979.685 143,427.725 14,738,824,045.679
2018-01-09 45,552.897 46,974.134 133,336.583 147,898.435 20,074,863,447.850
2018-01-10 46,976.873 47,164.524 127,144.959 131,924.165 23,528,690,811.168
2018-01-11 41,900.533 44,485.521 127,402.303 137,209.137 13,901,071,614.313
2018-01-12 43,579.097 45,952.600 137,100.985 141,193.510 10,124,774,887.985
2018-01-13 44,847.726 45,387.852 129,186.661 135,201.139 11,029,224,534.509
2018-01-14 42,941.336 45,199.414 133,001.223 135,135.217 11,602,917,366.584
2018-01-15 42,928.647 42,973.482 99,455.086 111,844.481 38,092,601,069.217
2018-01-16 35,523.010 36,951.834 91,253.877 110,656.991 36,351,132,376.637
2018-01-17 35,145.850 37,840.123 105,498.509 110,784.077 23,367,679,059.332
2018-01-18 35,186.214 37,090.967 107,727.471 114,216.389 12,538,842,627.775
2018-01-19 36,276.542 41,028.334 114,021.597 126,728.509 14,797,504,052.966
2018-01-20 40,249.078 40,261.074 110,052.589 114,495.641 15,392,622,542.240
2018-01-21 36,365.204 37,510.506 99,802.738 107,205.447 17,962,466,083.045
2018-01-22 34,049.603 35,856.846 98,937.721 107,638.748 16,953,198,063.436
2018-01-23 34,173.213 36,307.335 104,152.508 113,297.048 12,752,566,955.372
2018-01-24 35,981.496 36,969.529 108,353.582 110,787.546 10,518,438,817.373
2018-01-25 35,187.316 36,700.709 102,569.485 110,077.074 15,465,781,659.341
2018-01-26 34,962.103 36,644.509 107,846.626 113,601.281 10,221,317,181.546
2018-01-27 36,083.130 37,984.199 113,088.080 116,654.814 10,291,318,913.801
2018-01-28 37,050.824 37,342.218 109,931.550 111,363.299 9,128,344,188.968
2018-01-29 35,371.346 35,463.850 97,854.318 100,194.306 17,059,399,595.869
2018-01-30 31,823.230 32,675.090 96,138.558 101,379.913 12,202,067,495.167
2018-01-31 32,199.351 32,369.307 86,511.151 90,355.155 19,472,396,600.132
2018-02-01 28,697.800 28,802.331 77,185.400 87,937.349 27,447,000,799.203
2018-02-02 27,936.302 29,924.585 81,234.704 91,708.789 12,425,920,720.647
2018-02-03 29,127.698 29,599.092 78,212.694 81,466.373 14,009,270,095.373
2018-02-04 25,874.596 26,420.044 65,697.204 68,767.986 25,121,280,901.306
2018-02-05 21,839.405 24,975.162 59,164.965 76,343.282 33,680,722,922.662
2018-02-06 24,247.447 26,991.152 71,462.169 75,267.413 21,409,975,377.987
2018-02-07 23,909.077 27,215.514 75,245.207 81,889.068 15,808,166,754.518
2018-02-08 26,004.346 27,528.035 77,077.942 86,212.568 13,363,576,937.337
2018-02-09 27,382.039 28,593.144 81,052.005 84,948.251 13,372,015,467.732
2018-02-10 26,980.573 26,993.261 77,939.886 80,143.569 10,049,625,338.933
2018-02-11 25,454.459 28,328.197 80,141.586 88,338.334 10,764,854,952.796
2018-02-12 28,056.890 28,195.361 83,065.356 84,704.389 8,459,052,229.323
2018-02-13 26,903.025 29,936.707 84,687.437 94,032.123 12,102,543,781.866
2018-02-14 29,865.613 32,189.023 92,820.147 99,465.593 16,521,855,763.981
2018-02-15 31,591.342 32,439.519 96,359.125 101,001.926 10,526,006,934.136
2018-02-16 32,079.298 35,009.677 99,865.290 110,007.782 13,163,818,817.905
2018-02-17 34,939.654 35,541.429 100,727.135 103,267.070 16,452,818,235.403
2018-02-18 32,801.534 35,470.965 102,465.001 110,851.089 11,762,249,703.720
2018-02-19 35,207.498 37,159.416 110,342.250 111,586.146 16,260,897,103.239
2018-02-20 35,442.062 35,564.224 101,670.862 103,905.771 19,654,917,987.322
2018-02-21 33,001.590 34,449.621 96,724.026 97,623.838 17,803,454,800.473
2018-02-22 31,006.381 32,809.563 95,205.438 100,870.875 13,872,873,657.786
2018-02-23 32,037.675 33,147.492 93,148.865 96,213.898 12,336,702,253.477
2018-02-24 30,558.569 31,087.707 92,483.696 95,266.007 7,862,014,210.871
2018-02-25 30,257.508 32,925.554 93,300.338 102,367.654 11,714,603,564.132
2018-02-26 32,513.068 34,253.815 100,660.023 105,026.943 10,516,222,719.291
2018-02-27 33,357.687 34,846.931 102,136.084 102,446.364 11,162,893,824.528
2018-02-28 32,538.067 34,917.898 101,585.114 108,343.966 9,441,953,874.322
2018-03-01 34,411.209 35,237.913 107,075.882 109,471.582 8,454,969,388.443
2018-03-02 34,769.352 36,304.375 109,471.582 113,657.290 8,051,423,204.121
2018-03-03 36,098.778 36,333.121 109,876.929 114,044.496 6,847,250,963.935
2018-03-04 36,220.247 36,819.125 113,322.128 113,413.131 7,845,942,220.903
2018-03-05 36,019.971 36,024.127 104,972.619 106,421.618 11,995,658,936.690
2018-03-06 33,800.650 34,361.872 93,884.318 98,422.834 18,427,160,305.416
2018-03-07 31,260.151 31,860.414 90,078.877 92,357.601 14,792,689,502.189
2018-03-08 29,333.925 29,701.072 83,205.131 91,723.559 20,635,326,791.839
2018-03-09 29,132.389 29,969.451 86,515.909 87,208.240 10,754,980,754.339
2018-03-10 27,698.275 30,652.740 84,105.935 94,618.978 13,628,678,659.770
2018-03-11 30,049.297 31,193.560 87,200.806 90,627.071 14,229,309,148.349
2018-03-12 28,784.510 29,867.125 87,796.880 90,805.210 12,178,804,528.162
2018-03-13 28,840.711 29,472.113 78,977.094 81,462.903 13,735,322,504.534
2018-03-14 25,868.834 26,548.597 76,315.723 81,965.597 15,066,433,631.355
2018-03-15 26,031.707 27,129.528 78,552.516 82,112.509 10,733,809,745.912
2018-03-16 26,079.816 26,323.542 76,979.306 78,149.449 8,941,018,062.395
2018-03-17 24,818.650 26,132.176 72,548.645 81,440.103 15,221,761,842.106
2018-03-18 25,866.567 27,472.621 80,590.154 85,482.072 14,352,316,107.213
2018-03-19 27,150.025 28,513.613 82,673.293 88,431.914 11,404,652,229.402
2018-03-20 28,086.360 28,917.503 87,024.055 88,339.127 9,827,615,964.122
2018-03-21 28,057.520 28,673.462 84,270.096 86,491.622 10,143,944,746.118
2018-03-22 27,470.669 28,134.690 82,353.893 88,571.589 9,318,289,548.974
2018-03-23 28,133.525 28,450.642 84,415.323 84,737.796 8,204,709,897.729
2018-03-24 26,914.674 27,361.668 83,228.923 83,992.132 6,519,287,707.703
2018-03-25 26,675.923 26,828.563 78,008.881 80,813.595 10,696,621,715.372
2018-03-26 25,667.204 25,900.382 76,849.345 77,406.264 9,226,669,740.746
2018-03-27 24,584.873 25,558.927 76,852.319 78,906.116 6,519,967,693.608
2018-03-28 25,061.431 25,136.964 68,669.152 70,448.653 13,671,953,180.182
2018-03-29 22,375.250 22,921.988 65,379.489 67,942.026 15,709,049,306.234
2018-03-30 21,579.087 22,758.675 67,471.947 68,834.305 9,074,459,998.280
2018-03-31 21,862.515 22,216.565 64,073.735 67,764.383 8,821,547,944.300
2018-04-01 21,521.878 25,876.517 67,332.767 70,131.236 7,423,540,259.244
2018-04-02 22,274.592 23,705.022 69,787.053 73,696.979 8,974,597,465.044
2018-04-03 23,406.953 23,432.519 66,686.334 67,562.751 8,695,771,464.212
2018-04-04 21,458.656 21,830.684 65,450.071 67,314.428 7,703,919,872.746
2018-04-05 21,379.786 21,628.770 64,699.550 65,772.048 6,003,883,368.298
2018-04-06 20,889.910 22,303.558 65,669.051 68,570.913 5,599,744,553.720
2018-04-07 21,778.860 22,455.254 68,509.651 69,886.580 4,221,252,596.931
2018-04-08 22,196.730 22,682.733 65,760.450 67,305.308 8,940,465,327.123
2018-04-09 21,376.890 21,796.617 66,187.011 68,113.622 4,208,220,883.568
2018-04-10 21,633.619 22,037.572 67,797.295 69,165.006 4,462,297,301.835
2018-04-11 21,967.266 25,351.629 67,323.151 78,588.401 14,778,056,571.158
2018-04-12 24,960.521 25,934.764 76,913.781 78,304.688 11,612,563,509.356
2018-04-13 24,869.246 25,803.094 77,730.521 79,527.965 5,326,175,043.163
2018-04-14 25,258.937 26,564.056 79,513.393 83,039.384 5,655,700,677.626
2018-04-15 26,374.201 26,544.851 78,603.370 80,095.589 7,072,720,728.974
2018-04-16 25,439.220 25,778.724 77,898.350 78,527.931 5,758,328,018.306
2018-04-17 24,941.378 25,964.392 78,401.936 81,187.914 5,883,434,256.178
2018-04-18 25,786.029 26,198.767 80,657.166 82,296.794 5,968,669,523.919
2018-04-19 26,138.347 28,163.845 81,718.562 87,999.405 9,714,790,229.355
2018-04-20 27,949.778 28,487.134 85,561.773 88,580.709 8,218,689,705.282
2018-04-21 28,134.595 28,475.043 87,120.708 87,466.873 6,048,807,625.861
2018-04-22 27,780.734 28,417.583 87,276.938 88,903.183 5,490,791,564.809
2018-04-23 28,235.379 30,672.482 88,798.401 95,718.639 12,653,726,072.639
2018-04-24 30,407.314 30,745.905 86,809.634 87,965.106 17,643,401,742.908
2018-04-25 27,938.506 29,328.761 85,940.454 92,014.608 9,887,605,477.991
2018-04-26 29,246.522 29,551.487 88,459.373 88,607.970 7,515,940,013.337
2018-04-27 28,142.844 29,709.007 88,152.463 92,702.082 7,673,848,772.530
2018-04-28 29,438.361 30,076.658 91,092.194 93,252.953 6,353,623,813.730
2018-04-29 29,619.117 29,784.287 90,542.314 91,680.834 5,691,104,467.659
2018-04-30 29,118.189 29,128.926 87,741.863 89,984.008 6,637,371,760.721
2018-05-01 28,579.889 29,191.770 89,156.661 91,519.647 5,229,046,598.550
2018-05-02 29,067.624 30,909.501 90,925.753 96,603.582 8,501,941,629.068
2018-05-03 30,686.178 30,808.623 94,642.473 96,153.229 6,581,186,687.663
2018-05-04 30,541.693 31,387.004 96,029.117 97,603.417 6,739,644,639.879
2018-05-05 31,001.595 31,286.598 93,598.821 95,611.082 6,033,611,937.510
2018-05-06 30,364.180 30,421.608 91,221.659 92,963.193 6,865,617,236.427
2018-05-07 29,523.811 29,822.951 89,843.143 91,162.180 6,680,679,016.180
2018-05-08 28,954.089 29,512.414 89,091.730 92,401.616 6,200,596,782.148
2018-05-09 29,348.880 29,576.927 89,387.735 89,537.324 6,243,773,677.730
2018-05-10 28,438.017 28,438.174 82,908.234 83,478.237 11,666,617,760.707
2018-05-11 26,513.019 27,246.559 81,544.885 84,129.231 7,771,597,393.532
2018-05-12 26,724.756 27,624.883 82,783.428 86,337.771 5,208,303,097.928
2018-05-13 27,421.804 27,968.197 82,404.846 85,975.348 8,669,437,424.259
2018-05-14 27,306.632 27,860.171 83,678.978 84,064.696 7,243,898,024.659
2018-05-15 26,699.852 26,767.513 80,486.165 82,722.661 7,827,987,689.921
2018-05-16 26,267.026 26,688.171 79,461.151 80,009.048 6,101,906,359.892
2018-05-17 25,411.734 26,071.063 78,713.504 81,762.378 5,533,172,689.052
2018-05-18 25,968.611 26,438.872 80,898.848 81,775.563 3,781,436,320.801
2018-05-19 25,972.798 27,050.249 81,103.653 84,588.505 4,152,581,728.938
2018-05-20 26,866.911 27,032.617 82,753.391 83,464.855 4,596,246,085.637
2018-05-21 26,509.398 26,537.515 78,932.386 79,232.951 5,386,208,668.554
2018-05-22 25,165.237 25,287.651 73,958.288 74,405.468 9,260,336,181.428
2018-05-23 23,631.977 24,336.330 72,204.760 75,188.306 8,190,979,734.318
2018-05-24 23,880.741 24,093.548 72,841.082 74,104.011 6,289,609,414.448
2018-05-25 23,536.231 24,012.694 72,511.471 72,911.465 3,651,221,540.160
2018-05-26 23,157.465 23,362.150 71,936.114 72,982.542 3,383,820,939.588
2018-05-27 23,180.040 23,473.859 70,312.745 70,570.188 5,222,761,170.651