Ranking 1
Bitcoin (BTC)
BTC
Agora
R$ 20,509.381 (0.45%)
Capitalização
R$ 355.5 B
Vol 24H
BTC 16,581.257 (R$ 340.93 M)
Aberto 24h
R$ 20,416.846
Baixa/Alta 24h
R$ 20,352.617 - R$ 20,597.350
Último trade
BTC 0.00225 ( R$ 45.586) / Coinbase
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Código do repositório Github

Widget para seu site Bitcoin (BTC)

Bitcoin (BTC)
6,514.000 BRL (0.45%)
Ranking

1
Capitalização

R$ 112.91 B
VOLUME (24H)

R$ 340.93 M

Dados históricos para Bitcoin (BTC)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2010-07-16 0.156 0.156 0.156 0.156 3.118
2010-07-17 0.156 0.270 0.187 0.270 16.026
2010-07-18 0.270 0.293 0.243 0.254 156.355
2010-07-19 0.254 0.258 0.234 0.235 64.828
2010-07-20 0.235 0.249 0.209 0.249 133.056
2010-07-21 0.249 0.258 0.159 0.159 408.613
2010-07-22 0.159 0.213 0.159 0.197 444.160
2010-07-23 0.197 0.194 0.159 0.172 84.160
2010-07-24 0.172 0.187 0.159 0.159 267.812
2010-07-25 0.159 0.176 0.157 0.176 147.697
2010-07-26 0.176 0.190 0.167 0.189 620.004
2010-07-27 0.189 0.195 0.170 0.185 805.262
2010-07-28 0.185 0.220 0.180 0.220 1,663.420
2010-07-29 0.220 0.220 0.183 0.197 625.073
2010-07-30 0.197 0.217 0.176 0.214 767.921
2010-07-31 0.214 0.205 0.189 0.192 512.105
2010-08-01 0.192 0.199 0.189 0.189 696.450
2010-08-02 0.189 0.205 0.186 0.189 1,908.153
2010-08-03 0.189 0.196 0.179 0.179 663.611
2010-08-04 0.179 0.192 0.183 0.192 955.919
2010-08-05 0.192 0.196 0.191 0.196 270.488
2010-08-06 0.196 0.196 0.186 0.186 495.386
2010-08-07 0.186 0.192 0.186 0.192 417.492
2010-08-08 0.192 0.231 0.187 0.224 2,792.506
2010-08-09 0.224 0.223 0.209 0.220 279.808
2010-08-10 0.220 0.237 0.189 0.211 3,197.751
2010-08-11 0.211 0.220 0.193 0.220 423.443
2010-08-12 0.220 0.214 0.203 0.203 736.121
2010-08-13 0.203 0.219 0.203 0.211 929.786
2010-08-14 0.211 0.211 0.205 0.206 928.652
2010-08-15 0.206 0.214 0.195 0.206 2,193.880
2010-08-16 0.206 0.242 0.197 0.220 2,880.885
2010-08-17 0.220 0.231 0.211 0.214 641.760
2010-08-18 0.214 0.214 0.210 0.210 157.551
2010-08-19 0.210 0.210 0.205 0.206 870.279
2010-08-20 0.206 0.211 0.203 0.209 2,167.779
2010-08-21 0.209 0.209 0.193 0.208 3,726.700
2010-08-22 0.208 0.211 0.198 0.204 887.501
2010-08-23 0.204 0.209 0.204 0.205 1,400.016
2010-08-24 0.205 0.209 0.202 0.204 877.993
2010-08-25 0.204 0.207 0.202 0.202 792.039
2010-08-26 0.202 0.205 0.198 0.205 1,837.816
2010-08-27 0.205 0.205 0.202 0.202 1,257.672
2010-08-28 0.202 0.204 0.202 0.202 645.066
2010-08-29 0.202 0.217 0.101 0.205 6,722.065
2010-08-30 0.205 0.204 0.189 0.189 2,938.282
2010-08-31 0.189 0.198 0.188 0.198 1,375.048
2010-09-01 0.198 0.200 0.189 0.200 1,571.043
2010-09-02 0.200 0.198 0.192 0.192 171.940
2010-09-03 0.192 0.196 0.193 0.196 636.849
2010-09-04 0.196 0.202 0.190 0.194 1,662.318
2010-09-05 0.194 0.197 0.194 0.194 176.726
2010-09-06 0.194 0.195 0.190 0.192 668.586
2010-09-07 0.192 0.195 0.192 0.195 451.370
2010-09-08 0.195 0.196 0.192 0.192 339.031
2010-09-09 0.192 0.195 0.189 0.195 950.220
2010-09-10 0.195 0.205 0.195 0.200 1,546.516
2010-09-11 0.200 0.196 0.194 0.194 154.245
2010-09-12 0.194 0.202 0.191 0.196 1,990.487
2010-09-13 0.196 0.551 0.192 0.195 2,760.486
2010-09-14 0.195 0.197 0.190 0.190 702.967
2010-09-15 0.190 0.195 0.195 0.195 142.218
2010-09-16 0.195 0.192 0.186 0.186 1,382.006
2010-09-17 0.186 0.192 0.181 0.192 1,346.806
2010-09-18 0.192 0.197 0.189 0.197 2,510.494
2010-09-19 0.197 0.200 0.195 0.196 2,805.919
2010-09-20 0.196 0.199 0.196 0.197 1,132.896
2010-09-21 0.197 0.196 0.194 0.196 2,258.519
2010-09-22 0.196 0.198 0.194 0.196 3,054.336
2010-09-23 0.196 0.196 0.195 0.196 134.315
2010-09-24 0.196 0.196 0.194 0.195 418.909
2010-09-25 0.195 0.196 0.195 0.195 2,355.714
2010-09-26 0.195 0.196 0.195 0.196 2,104.872
2010-09-27 0.196 0.197 0.194 0.195 1,382.352
2010-09-28 0.195 0.195 0.194 0.195 4,567.824
2010-09-29 0.195 0.195 0.194 0.195 1,536.944
2010-09-30 0.195 0.195 0.195 0.195 335.190
2010-10-01 0.195 0.195 0.193 0.193 2,526.741
2010-10-02 0.193 0.193 0.192 0.192 1,384.966
2010-10-03 0.192 0.195 0.191 0.193 6,548.550
2010-10-04 0.193 0.198 0.192 0.193 5,349.945
2010-10-05 0.193 0.200 0.193 0.198 6,584.412
2010-10-06 0.198 0.211 0.198 0.211 8,856.092
2010-10-07 0.211 0.277 0.031 0.273 33,954.234
2010-10-08 0.273 0.378 0.214 0.295 50,706.312
2010-10-09 0.295 0.410 0.252 0.304 15,394.158
2010-10-10 0.304 0.324 0.287 0.299 4,392.893
2010-10-11 0.299 0.312 0.258 0.299 7,546.407
2010-10-12 0.299 0.331 0.290 0.331 14,352.537
2010-10-13 0.331 0.329 0.205 0.321 11,654.675
2010-10-14 0.321 0.375 0.290 0.331 8,044.155
2010-10-15 0.331 0.324 0.315 0.318 1,994.989
2010-10-16 0.318 0.329 0.315 0.321 5,849.298
2010-10-17 0.321 0.324 0.305 0.322 8,159.799
2010-10-18 0.322 0.321 0.305 0.305 1,962.591
2010-10-19 0.305 0.324 0.296 0.312 10,141.596
2010-10-20 0.312 0.343 0.305 0.337 14,536.189
2010-10-21 0.337 0.343 0.320 0.323 11,540.636
2010-10-22 0.323 0.343 0.329 0.332 1,516.070
2010-10-23 0.332 0.598 0.340 0.362 4,913.593
2010-10-24 0.362 0.598 0.284 0.416 14,010.861
2010-10-25 0.416 0.567 0.419 0.473 9,430.065
2010-10-26 0.473 0.598 0.475 0.591 36,503.865
2010-10-27 0.591 0.601 0.545 0.545 12,624.478
2010-10-28 0.545 0.598 0.545 0.598 16,940.516
2010-10-29 0.598 0.627 0.590 0.626 16,095.267
2010-10-30 0.626 0.626 0.538 0.606 24,651.117
2010-10-31 0.606 0.616 0.542 0.616 12,750.670
2010-11-01 0.616 0.614 0.600 0.610 3,530.548
2010-11-02 0.610 0.866 0.394 0.608 37,056.711
2010-11-03 0.608 0.743 0.609 0.724 19,612.560
2010-11-04 0.724 0.831 0.662 0.819 27,571.957
2010-11-05 0.819 1.574 0.756 1.228 29,586.404
2010-11-06 1.228 1.480 0.900 1.070 87,962.198
2010-11-07 1.070 1.165 0.712 0.765 120,711.467
2010-11-08 0.765 1.017 0.627 0.661 40,327.035
2010-11-09 0.661 0.756 0.441 0.756 19,237.793
2010-11-10 0.756 0.756 0.661 0.702 3,499.724
2010-11-11 0.702 0.913 0.702 0.844 33,041.891
2010-11-12 0.844 0.945 0.845 0.869 19,998.000
2010-11-13 0.869 0.941 0.851 0.878 15,093.349
2010-11-14 0.878 0.890 0.844 0.844 7,359.637
2010-11-15 0.844 0.866 0.702 0.702 27,107.615
2010-11-16 0.702 0.913 0.666 0.724 27,274.297
2010-11-17 0.724 0.891 0.699 0.843 32,282.503
2010-11-18 0.843 0.882 0.844 0.882 1,836.997
2010-11-19 0.882 0.913 0.844 0.891 12,968.925
2010-11-20 0.891 0.888 0.870 0.871 669.593
2010-11-21 0.871 0.906 0.847 0.906 24,617.051
2010-11-22 0.906 0.896 0.869 0.891 4,287.701
2010-11-23 0.891 0.891 0.869 0.891 2,236.196
2010-11-24 0.891 0.889 0.875 0.882 1,479.767
2010-11-25 0.882 0.910 0.869 0.895 29,945.397
2010-11-26 0.895 0.895 0.890 0.891 1,624.315
2010-11-27 0.891 0.896 0.850 0.850 18,092.272
2010-11-28 0.850 0.878 0.677 0.724 27,713.356
2010-11-29 0.724 0.724 0.642 0.656 14,390.508
2010-11-30 0.656 0.724 0.660 0.716 5,518.453
2010-12-01 0.716 0.804 0.686 0.803 15,114.570
2010-12-02 0.803 0.803 0.765 0.790 1,995.461
2010-12-03 0.790 0.815 0.645 0.645 21,011.253
2010-12-04 0.645 0.740 0.598 0.598 3,709.037
2010-12-05 0.598 0.708 0.580 0.642 2,717.225
2010-12-06 0.642 0.780 0.536 0.734 17,039.096
2010-12-07 0.734 0.756 0.693 0.752 2,486.881
2010-12-08 0.752 0.734 0.536 0.630 13,891.028
2010-12-09 0.630 0.642 0.575 0.642 1,033.246
2010-12-10 0.642 0.718 0.600 0.718 3,989.789
2010-12-11 0.718 0.718 0.651 0.693 1,318.595
2010-12-12 0.693 0.724 0.661 0.724 4,489.521
2010-12-13 0.724 0.777 0.661 0.777 7,568.478
2010-12-14 0.777 0.775 0.749 0.749 2,837.278
2010-12-15 0.749 0.803 0.700 0.787 11,090.997
2010-12-16 0.787 0.784 0.756 0.756 409.904
2010-12-17 0.756 0.783 0.759 0.759 131.198
2010-12-18 0.759 0.787 0.756 0.756 1,534.866
2010-12-19 0.756 0.866 0.756 0.841 8,720.989
2010-12-20 0.841 0.841 0.756 0.756 7,215.782
2010-12-21 0.756 0.787 0.768 0.787 2,989.131
2010-12-22 0.787 0.787 0.759 0.787 6,803.107
2010-12-23 0.787 0.787 0.762 0.781 3,942.089
2010-12-24 0.781 0.787 0.779 0.787 552.374
2010-12-25 0.787 0.850 0.776 0.834 13,233.274
2010-12-26 0.834 0.850 0.790 0.834 3,999.077
2010-12-27 0.834 0.885 0.822 0.885 13,346.462
2010-12-28 0.885 0.948 0.853 0.945 16,887.810
2010-12-29 0.945 0.945 0.916 0.945 2,392.614
2010-12-30 0.945 0.945 0.919 0.945 1,348.947
2010-12-31 0.945 0.945 0.919 0.945 2,650.886
2011-01-01 0.945 0.945 0.910 0.945 4,989.315
2011-01-02 0.945 0.944 0.913 0.929 1,325.050
2011-01-03 0.929 0.944 0.910 0.941 1,726.421
2011-01-04 0.941 0.941 0.913 0.941 334.340
2011-01-05 0.941 0.941 0.913 0.938 3,246.993
2011-01-06 0.938 1.014 0.937 1.008 41,409.649
2011-01-07 1.008 1.017 0.973 1.017 1,612.162
2011-01-08 1.017 1.017 1.017 1.017 1,719.652
2011-01-09 1.017 1.036 1.000 1.028 10,581.033
2011-01-10 1.028 1.028 1.000 1.028 4,970.424
2011-01-11 1.028 1.120 1.001 1.004 33,085.057
2011-01-12 1.004 1.275 1.000 1.000 22,502.481
2011-01-13 1.000 1.417 1.000 1.259 33,661.045
2011-01-14 1.259 1.259 1.212 1.215 1,861.241
2011-01-15 1.215 1.259 1.215 1.218 3,416.635
2011-01-16 1.218 1.218 0.992 1.100 20,026.683
2011-01-17 1.100 1.100 0.960 0.985 15,586.720
2011-01-18 0.985 0.985 0.960 0.985 7,076.650
2011-01-19 0.985 1.228 0.976 1.228 21,724.863
2011-01-20 1.228 1.385 1.159 1.322 10,552.602
2011-01-21 1.322 1.399 1.228 1.399 14,212.082
2011-01-22 1.399 1.399 1.322 1.393 1,592.610
2011-01-23 1.393 1.393 1.200 1.322 14,220.803
2011-01-24 1.322 1.338 1.259 1.291 2,837.593
2011-01-25 1.291 1.322 1.229 1.313 19,885.819
2011-01-26 1.313 1.417 1.286 1.326 38,055.701
2011-01-27 1.326 1.404 1.326 1.404 7,247.141
2011-01-28 1.404 1.401 1.354 1.382 2,026.474
2011-01-29 1.382 1.511 1.401 1.511 15,036.676
2011-01-30 1.511 2.991 1.480 1.637 102,982.659
2011-01-31 1.637 2.676 1.638 2.204 73,247.457
2011-02-01 2.204 2.393 2.172 2.254 12,990.807
2011-02-02 2.254 2.361 2.047 2.172 19,092.930
2011-02-03 2.172 2.771 2.110 2.553 106,941.404
2011-02-04 2.553 2.897 2.555 2.897 42,927.388
2011-02-05 2.897 2.897 2.613 2.833 23,956.273
2011-02-06 2.833 2.834 2.613 2.802 6,138.142
2011-02-07 2.802 2.890 2.713 2.890 19,856.916
2011-02-08 2.890 3.432 2.582 3.432 149,412.479
2011-02-09 3.432 3.463 2.519 3.086 80,503.603
2011-02-10 3.086 3.432 2.917 3.369 41,602.936
2011-02-11 3.369 3.400 3.119 3.400 13,707.943
2011-02-12 3.400 3.400 3.211 3.306 10,699.575
2011-02-13 3.306 3.400 3.243 3.369 23,715.853
2011-02-14 3.369 3.432 3.243 3.306 28,605.769
2011-02-15 3.306 3.306 3.211 3.306 23,503.707
2011-02-16 3.306 3.306 3.211 3.274 13,176.380
2011-02-17 3.274 3.274 2.456 2.830 103,018.395
2011-02-18 2.830 3.086 2.637 2.988 10,877.214
2011-02-19 2.988 2.988 2.613 2.676 26,772.960
2011-02-20 2.676 2.769 2.617 2.627 4,520.817
2011-02-21 2.627 2.991 2.617 2.740 33,532.523
2011-02-22 2.740 2.975 2.733 2.834 19,072.937
2011-02-23 2.834 3.149 2.834 3.140 40,011.617
2011-02-24 3.140 3.148 2.869 2.869 13,463.965
2011-02-25 2.869 3.054 2.867 3.016 14,019.141
2011-02-26 3.016 3.016 2.802 2.802 67,934.790
2011-02-27 2.802 2.897 2.660 2.708 12,935.960
2011-02-28 2.708 3.054 2.677 2.897 67,420.356
2011-03-01 2.897 2.960 2.866 2.959 7,978.193
2011-03-02 2.959 2.959 2.865 2.957 7,936.066
2011-03-03 2.957 2.957 2.834 2.837 7,775.429
2011-03-04 2.837 2.893 2.554 2.866 34,995.792
2011-03-05 2.866 2.865 2.550 2.833 33,925.520
2011-03-06 2.833 2.862 2.664 2.786 42,590.812
2011-03-07 2.786 2.786 2.676 2.739 12,378.107
2011-03-08 2.739 2.739 2.676 2.722 12,220.052
2011-03-09 2.722 2.937 2.675 2.937 24,857.691
2011-03-10 2.937 2.912 2.708 2.771 10,395.523
2011-03-11 2.771 2.896 2.771 2.890 13,600.295
2011-03-12 2.890 2.890 2.802 2.810 1,874.685
2011-03-13 2.810 2.834 2.771 2.818 14,724.375
2011-03-14 2.818 2.818 2.739 2.739 7,573.453
2011-03-15 2.739 2.771 2.632 2.708 21,288.070
2011-03-16 2.708 2.771 2.550 2.599 19,025.710
2011-03-17 2.599 2.678 2.235 2.571 34,543.289
2011-03-18 2.571 2.509 2.303 2.409 23,481.037
2011-03-19 2.409 2.487 2.331 2.333 14,176.535
2011-03-20 2.333 2.432 2.331 2.390 8,754.269
2011-03-21 2.390 2.550 2.331 2.547 29,908.433
2011-03-22 2.547 2.676 2.456 2.675 34,725.682
2011-03-23 2.675 2.834 2.603 2.729 38,599.984
2011-03-24 2.729 2.802 2.711 2.783 13,304.115
2011-03-25 2.783 2.849 2.648 2.693 32,275.293
2011-03-26 2.693 2.746 2.567 2.582 13,976.447
2011-03-27 2.582 2.676 2.393 2.516 31,931.224
2011-03-28 2.516 2.518 2.408 2.495 10,428.803
2011-03-29 2.495 2.503 2.412 2.486 7,972.432
2011-03-30 2.486 2.522 2.418 2.470 17,093.754
2011-03-31 2.470 2.509 2.437 2.437 7,819.918
2011-04-01 2.437 2.518 2.437 2.462 6,187.542
2011-04-02 2.462 2.503 2.446 2.453 9,680.906
2011-04-03 2.453 2.472 1.769 2.141 68,173.668
2011-04-04 2.141 2.354 1.826 2.235 20,536.805
2011-04-05 2.235 2.361 2.173 2.330 19,722.380
2011-04-06 2.330 2.471 2.269 2.373 25,748.939
2011-04-07 2.373 2.516 2.301 2.361 43,621.508
2011-04-08 2.361 2.417 2.269 2.298 28,150.684
2011-04-09 2.298 2.389 2.235 2.320 12,425.398
2011-04-10 2.320 2.516 2.236 2.424 35,439.480
2011-04-11 2.424 2.831 2.425 2.708 130,137.627
2011-04-12 2.708 3.149 2.708 2.904 127,413.003
2011-04-13 2.904 3.149 2.865 3.149 93,333.143
2011-04-14 3.149 3.432 2.868 3.117 158,964.832
2011-04-15 3.117 3.463 3.004 3.306 94,761.212
2011-04-16 3.306 3.589 3.243 3.495 82,129.618
2011-04-17 3.495 3.778 3.495 3.652 99,343.456
2011-04-18 3.652 3.778 3.589 3.778 46,541.434
2011-04-19 3.778 3.778 3.558 3.589 77,742.519
2011-04-20 3.589 3.810 3.589 3.810 145,918.705
2011-04-21 3.810 4.439 3.747 4.439 160,353.261
2011-04-22 4.439 6.140 4.156 5.352 325,060.908
2011-04-23 5.352 6.140 5.038 5.132 113,585.606
2011-04-24 5.132 5.352 4.786 4.912 66,833.033
2011-04-25 4.912 5.636 4.817 5.636 126,605.190
2011-04-26 5.636 6.140 5.415 5.982 196,477.447
2011-04-27 5.982 8.344 5.227 6.958 640,382.787
2011-04-28 6.958 9.288 6.958 9.068 468,984.340
2011-04-29 9.068 13.066 8.658 11.020 676,857.560
2011-04-30 11.020 12.185 7.871 9.540 451,880.102
2011-05-01 9.540 11.020 9.540 10.075 187,089.761
2011-05-02 10.075 10.988 9.792 10.736 176,906.730
2011-05-03 10.736 11.272 10.233 10.736 187,128.771
2011-05-04 10.736 10.862 10.485 10.485 164,765.800
2011-05-05 10.485 11.366 10.359 10.862 252,082.082
2011-05-06 10.862 11.649 10.799 11.461 202,636.967
2011-05-07 11.461 12.405 11.429 12.185 250,686.757
2011-05-08 12.185 12.279 11.618 11.964 137,923.290
2011-05-09 11.964 18.860 11.996 18.293 838,972.568
2011-05-10 18.293 19.111 14.483 17.317 886,295.116
2011-05-11 17.317 20.434 16.435 19.836 581,970.187
2011-05-12 19.836 26.605 19.899 25.818 1,507,633.113
2011-05-13 25.818 28.022 18.356 22.669 1,371,398.841
2011-05-14 22.669 24.495 19.521 22.008 388,070.928
2011-05-15 22.008 26.762 21.252 25.283 1,080,097.149
2011-05-16 25.283 26.416 21.977 22.638 837,090.516
2011-05-17 22.638 23.614 20.780 21.662 570,922.608
2011-05-18 21.662 23.110 20.812 21.441 535,670.779
2011-05-19 21.441 22.354 17.569 17.600 878,409.614
2011-05-20 17.600 20.528 17.569 19.269 584,489.560
2011-05-21 19.269 21.284 18.860 21.064 486,232.025
2011-05-22 21.064 23.456 21.064 22.512 789,020.198
2011-05-23 22.512 23.645 21.914 23.362 666,939.886
2011-05-24 23.362 29.376 22.732 26.447 1,608,589.046
2011-05-25 26.447 28.305 25.220 27.707 770,819.240
2011-05-26 27.707 27.801 26.762 26.762 394,032.785
2011-05-27 26.762 27.392 25.534 26.133 325,756.256
2011-05-28 26.133 26.731 25.503 26.542 195,644.729
2011-05-29 26.542 28.337 25.975 27.707 485,685.223
2011-05-30 27.707 29.911 25.503 27.518 1,281,072.082
2011-05-31 27.518 30.541 26.133 30.131 1,261,180.060
2011-06-01 30.131 34.287 29.911 33.374 1,306,985.720
2011-06-02 33.374 45.653 33.311 44.992 3,005,293.517
2011-06-03 44.992 59.475 44.205 59.475 2,297,374.509
2011-06-04 59.475 59.822 51.006 52.580 1,324,301.727
2011-06-05 52.580 60.546 51.793 58.405 3,201,804.023
2011-06-06 58.405 76.572 57.492 75.312 3,365,450.654
2011-06-07 75.312 100.469 69.928 93.196 9,001,018.837
2011-06-08 93.196 99.178 82.333 91.055 5,861,229.874
2011-06-09 91.055 92.566 63.002 75.407 7,162,183.179
2011-06-10 75.407 75.533 40.931 46.126 6,758,549.365
2011-06-11 46.126 78.681 32.272 58.405 7,717,416.771
2011-06-12 58.405 77.138 50.376 62.466 4,647,952.159
2011-06-13 62.466 64.544 56.673 60.703 2,191,374.099
2011-06-14 60.703 62.970 59.885 61.364 1,716,995.199
2011-06-15 61.364 62.624 53.525 53.525 2,921,007.580
2011-06-16 53.525 57.744 40.931 49.369 5,303,199.619
2011-06-17 49.369 53.367 47.385 53.178 1,794,490.057
2011-06-18 53.178 59.444 53.052 55.130 1,688,442.136
2011-06-19 55.130 55.130 55.130 55.130 0.000
2011-06-20 55.130 55.130 55.130 55.130 0.000
2011-06-21 55.130 55.130 55.130 55.130 0.000
2011-06-22 55.130 55.130 55.130 55.130 0.000
2011-06-23 55.130 55.130 55.130 55.130 0.000
2011-06-24 55.130 55.130 55.130 55.130 0.000
2011-06-25 55.130 55.130 44.111 51.793 738,708.614
2011-06-26 51.793 56.673 47.228 52.738 1,684,755.202
2011-06-27 52.738 55.162 51.950 53.367 1,300,435.249
2011-06-28 53.367 54.154 52.486 53.052 1,118,674.905
2011-06-29 53.052 53.525 49.526 50.691 1,817,147.381
2011-06-30 50.691 52.706 48.046 48.487 1,666,182.531
2011-07-01 48.487 49.746 48.078 48.487 951,273.520
2011-07-02 48.487 49.400 48.204 48.613 818,220.122
2011-07-03 48.613 48.770 41.371 43.638 2,383,148.493
2011-07-04 43.638 47.228 34.634 40.647 3,388,756.351
2011-07-05 40.647 51.950 39.892 46.535 5,211,787.098
2011-07-06 46.535 50.061 45.653 46.535 2,598,943.013
2011-07-07 46.535 49.243 43.764 45.055 1,574,705.433
2011-07-08 45.055 46.283 44.142 45.276 539,431.577
2011-07-09 45.276 49.369 45.181 46.913 2,150,126.062
2011-07-10 46.913 47.857 43.449 44.740 2,224,287.153
2011-07-11 44.740 46.094 43.764 44.111 1,174,351.137
2011-07-12 44.111 44.551 43.796 43.922 456,634.633
2011-07-13 43.922 44.300 43.135 44.048 774,476.641
2011-07-14 44.048 44.362 42.505 43.481 1,086,178.902
2011-07-15 43.481 43.481 42.505 43.198 740,349.522
2011-07-16 43.198 43.292 40.994 41.434 1,443,623.001
2011-07-17 41.434 43.827 39.388 42.442 3,113,569.762
2011-07-18 42.442 46.283 42.316 43.607 2,986,314.877
2011-07-19 43.607 44.079 42.190 43.103 999,123.285
2011-07-20 43.103 43.386 42.190 42.851 1,075,736.623
2011-07-21 42.851 43.481 42.347 43.135 651,880.163
2011-07-22 43.135 43.323 42.536 43.072 964,640.385
2011-07-23 43.072 44.394 42.820 44.016 1,161,931.123
2011-07-24 44.016 46.346 43.323 44.237 1,411,404.350
2011-07-25 44.237 44.237 43.355 43.701 735,444.493
2011-07-26 43.701 44.488 43.607 43.890 505,793.768
2011-07-27 43.890 43.890 41.907 42.473 1,403,260.357
2011-07-28 42.473 43.135 41.970 42.505 308,619.053
2011-07-29 42.505 42.914 42.347 42.599 260,036.661
2011-07-30 42.599 46.913 40.395 42.033 1,946,204.567
2011-07-31 42.033 42.662 40.458 41.214 901,647.744
2011-08-01 41.214 41.245 36.208 37.940 2,233,750.435
2011-08-02 37.940 38.286 27.392 29.155 2,971,020.842
2011-08-03 29.155 35.106 29.187 33.846 1,668,319.927
2011-08-04 33.846 34.602 29.911 30.855 994,509.556
2011-08-05 30.855 31.328 18.072 20.623 2,522,625.792
2011-08-06 20.623 29.816 18.923 24.873 2,184,425.342
2011-08-07 24.873 25.692 22.228 24.558 829,852.852
2011-08-08 24.558 38.097 24.149 31.454 3,501,530.587
2011-08-09 31.454 32.744 29.911 31.422 763,823.255
2011-08-10 31.422 33.059 26.605 29.785 1,733,498.860
2011-08-11 29.785 30.855 28.053 29.785 1,219,971.853
2011-08-12 29.785 32.272 29.218 31.894 917,925.720
2011-08-13 31.894 35.389 30.289 34.004 1,474,616.032
2011-08-14 34.004 37.436 33.752 35.106 1,357,648.425
2011-08-15 35.106 35.641 34.035 34.508 533,224.672
2011-08-16 34.508 34.948 33.563 34.476 784,308.078
2011-08-17 34.476 34.791 34.035 34.098 281,839.575
2011-08-18 34.098 37.184 34.098 36.680 1,209,939.730
2011-08-19 36.680 36.806 35.893 36.050 358,553.004
2011-08-20 36.050 36.239 35.610 35.610 312,398.049
2011-08-21 35.610 36.208 33.091 34.319 1,284,261.080
2011-08-22 34.319 35.578 34.035 34.445 443,999.796
2011-08-23 34.445 34.885 34.098 34.161 269,248.345
2011-08-24 34.161 34.287 28.651 30.415 1,748,152.520
2011-08-25 30.415 31.139 24.055 25.755 2,261,603.617
2011-08-26 25.755 28.683 25.566 27.046 597,515.568
2011-08-27 27.046 29.848 26.605 28.557 682,303.093
2011-08-28 28.557 29.187 27.235 28.242 608,957.875
2011-08-29 28.242 28.337 26.920 27.675 325,362.566
2011-08-30 27.675 27.675 25.220 25.818 516,644.188
2011-08-31 25.818 26.322 25.503 25.849 308,158.111
2011-09-01 25.849 27.424 25.912 27.203 447,010.305
2011-09-02 27.203 27.361 26.322 26.699 186,541.133
2011-09-03 26.699 26.731 24.716 25.755 506,336.319
2011-09-04 25.755 25.786 22.827 23.960 738,869.188
2011-09-05 23.960 24.118 19.269 21.599 1,748,332.363
2011-09-06 21.599 23.929 20.560 22.638 1,098,314.322
2011-09-07 22.638 22.669 20.497 20.560 682,876.090
2011-09-08 20.560 20.717 13.161 15.837 3,635,311.384
2011-09-09 15.837 17.285 14.578 15.018 703,889.296
2011-09-10 15.018 23.299 14.483 18.450 2,748,680.984
2011-09-11 18.450 20.717 17.033 19.143 1,214,504.059
2011-09-12 19.143 19.174 17.946 18.261 436,647.274
2011-09-13 18.261 18.419 16.750 17.695 765,710.754
2011-09-14 17.695 17.695 13.979 15.239 1,352,293.096
2011-09-15 15.239 15.711 14.515 15.176 479,860.546
2011-09-16 15.176 15.522 14.798 15.018 307,239.187
2011-09-17 15.018 17.632 14.861 16.372 722,483.534
2011-09-18 16.372 17.758 15.428 17.191 829,939.814
2011-09-19 17.191 21.410 17.159 19.237 2,246,241.668
2011-09-20 19.237 19.804 15.931 17.663 1,208,771.571
2011-09-21 17.663 18.356 16.656 17.096 551,803.041
2011-09-22 17.096 17.978 17.033 17.474 983,641.410
2011-09-23 17.474 17.758 16.750 17.222 308,073.731
2011-09-24 17.222 17.285 16.750 16.782 161,480.962
2011-09-25 16.782 17.002 14.861 15.333 875,245.584
2011-09-26 15.333 16.152 15.050 15.491 382,114.454
2011-09-27 15.491 15.648 14.578 15.018 460,030.991
2011-09-28 15.018 15.113 14.704 15.050 210,375.213
2011-09-29 15.050 16.845 14.924 16.183 655,011.795
2011-09-30 16.183 16.530 15.302 15.837 373,197.785
2011-10-01 15.837 16.057 15.459 15.837 164,125.834
2011-10-02 15.837 15.868 15.396 15.806 270,396.669
2011-10-03 15.806 15.837 15.491 15.617 246,773.067
2011-10-04 15.617 15.837 15.207 15.333 271,110.342
2011-10-05 15.333 15.428 14.168 14.892 808,296.214
2011-10-06 14.892 15.113 11.901 13.444 1,317,318.430
2011-10-07 13.444 13.665 12.059 12.626 502,679.169
2011-10-08 12.626 13.822 12.626 12.909 499,863.899
2011-10-09 12.909 13.224 12.626 12.909 217,840.640
2011-10-10 12.909 12.909 12.122 12.374 510,903.796
2011-10-11 12.374 14.011 12.279 13.066 889,423.316
2011-10-12 13.066 13.224 12.594 12.751 253,068.572
2011-10-13 12.751 12.940 12.437 12.563 253,341.989
2011-10-14 12.563 12.751 11.681 12.090 515,887.192
2011-10-15 12.090 12.279 10.705 11.209 414,702.677
2011-10-16 11.209 11.775 7.116 8.060 1,863,609.032
2011-10-17 8.060 9.131 7.273 7.619 723,610.385
2011-10-18 7.619 7.997 6.423 7.147 731,476.334
2011-10-19 7.147 7.525 6.990 7.399 355,926.676
2011-10-20 7.399 8.564 7.336 8.092 583,378.830
2011-10-21 8.092 10.390 8.029 9.949 1,136,987.446
2011-10-22 9.949 10.075 9.288 9.981 359,374.292
2011-10-23 9.981 10.044 7.808 8.029 814,929.207
2011-10-24 8.029 9.571 7.682 8.721 875,786.057
2011-10-25 8.721 8.973 8.344 8.721 254,642.196
2011-10-26 8.721 9.729 8.595 9.571 539,378.367
2011-10-27 9.571 10.264 9.162 10.044 512,574.017
2011-10-28 10.044 12.059 9.886 11.272 887,746.987
2011-10-29 11.272 11.492 10.075 10.296 539,742.209
2011-10-30 10.296 10.453 9.666 10.233 310,806.856
2011-10-31 10.233 10.548 9.666 9.918 380,112.759
2011-11-01 9.918 10.831 9.886 10.233 329,088.951
2011-11-02 10.233 10.327 9.760 9.918 247,966.793
2011-11-03 9.918 10.107 9.477 9.792 389,073.066
2011-11-04 9.792 9.918 8.973 9.351 502,413.246
2011-11-05 9.351 9.446 9.194 9.320 160,690.686
2011-11-06 9.320 9.540 9.288 9.477 226,570.099
2011-11-07 9.477 10.107 9.477 9.571 587,008.493
2011-11-08 9.571 9.792 9.099 9.288 493,231.001
2011-11-09 9.288 9.351 8.816 8.942 306,650.479
2011-11-10 8.942 9.792 8.879 9.697 419,734.056
2011-11-11 9.697 9.792 9.477 9.540 196,234.067
2011-11-12 9.540 9.603 9.288 9.446 90,954.194
2011-11-13 9.446 9.446 6.612 6.990 3,015,307.000
2011-11-14 6.990 7.840 6.643 7.336 552,629.210
2011-11-15 7.336 8.186 7.242 8.060 342,100.161
2011-11-16 8.060 8.155 6.266 7.084 821,886.339
2011-11-17 7.084 7.525 6.297 6.454 661,581.692
2011-11-18 6.454 7.116 6.297 6.927 534,635.896
2011-11-19 6.927 7.871 6.769 6.927 573,078.801
2011-11-20 6.927 7.273 6.832 7.210 293,432.885
2011-11-21 7.210 7.399 7.084 7.336 248,525.873
2011-11-22 7.336 7.493 7.147 7.336 292,671.009
2011-11-23 7.336 8.060 7.273 7.651 666,093.882
2011-11-24 7.651 7.966 7.462 7.903 345,051.887
2011-11-25 7.903 7.966 7.588 7.777 282,175.175
2011-11-26 7.777 7.840 7.619 7.808 175,789.923
2011-11-27 7.808 8.029 7.682 8.029 325,584.473
2011-11-28 8.029 9.383 7.997 8.658 1,586,560.038
2011-11-29 8.658 9.729 8.595 9.351 1,101,541.700
2011-11-30 9.351 9.886 9.225 9.634 614,009.908
2011-12-01 9.634 9.886 9.540 9.823 560,491.097
2011-12-02 9.823 9.855 8.658 8.784 1,136,554.117
2011-12-03 8.784 9.131 8.218 8.910 824,108.525
2011-12-04 8.910 9.225 8.753 9.068 279,204.589
2011-12-05 9.068 9.603 9.036 9.540 521,134.086
2011-12-06 9.540 9.697 9.225 9.414 548,474.942
2011-12-07 9.414 9.477 9.068 9.383 370,971.223
2011-12-08 9.383 9.571 9.225 9.351 323,700.784
2011-12-09 9.351 9.855 9.225 9.603 710,437.437
2011-12-10 9.603 10.642 9.414 10.233 1,090,810.766
2011-12-11 10.233 10.359 9.697 9.886 399,672.613
2011-12-12 9.886 10.233 9.886 10.233 330,375.526
2011-12-13 10.233 10.233 9.414 9.918 711,484.253
2011-12-14 9.918 10.107 9.792 10.075 300,422.479
2011-12-15 10.075 10.138 9.918 10.075 299,469.457
2011-12-16 10.075 10.170 9.949 10.075 165,567.977
2011-12-17 10.075 10.138 10.012 10.044 108,757.621
2011-12-18 10.044 11.649 10.044 11.083 1,501,729.724
2011-12-19 11.083 14.168 10.957 12.437 2,327,476.984
2011-12-20 12.437 12.720 11.996 12.248 603,440.619
2011-12-21 12.248 12.563 11.051 12.248 681,837.587
2011-12-22 12.248 12.437 12.027 12.437 251,976.795
2011-12-23 12.437 12.500 12.153 12.405 184,401.407
2011-12-24 12.405 13.822 11.901 13.287 1,053,211.756
2011-12-25 13.287 13.570 11.996 12.657 1,128,865.838
2011-12-26 12.657 12.909 12.468 12.814 382,547.406
2011-12-27 12.814 13.381 12.563 13.192 440,884.410
2011-12-28 13.192 13.633 12.972 13.129 704,352.756
2011-12-29 13.129 13.539 12.783 13.381 541,917.923
2011-12-30 13.381 15.743 13.224 14.861 1,877,267.701
2011-12-31 14.861 17.317 14.546 16.593 1,741,267.048
2012-01-01 16.593 17.222 15.113 16.435 1,134,587.779
2012-01-02 16.435 16.656 14.641 15.365 1,949,463.399
2012-01-03 15.365 17.946 14.955 17.537 2,168,433.692
2012-01-04 17.537 22.732 17.537 21.882 3,559,776.474
2012-01-05 21.882 22.701 19.300 21.095 4,663,972.681
2012-01-06 21.095 22.103 20.087 21.441 1,023,435.056
2012-01-07 21.441 22.669 21.189 22.386 1,269,325.534
2012-01-08 22.386 22.638 18.293 19.930 3,024,432.573
2012-01-09 19.930 21.693 18.891 20.025 2,219,875.968
2012-01-10 20.025 22.480 20.182 21.725 2,133,563.903
2012-01-11 21.725 22.040 19.962 21.410 2,972,714.015
2012-01-12 21.410 21.410 20.150 20.182 1,254,089.085
2012-01-13 20.182 21.882 19.584 21.252 2,944,461.099
2012-01-14 21.252 22.291 21.221 22.040 1,352,916.595
2012-01-15 22.040 22.638 20.497 21.032 2,636,603.450
2012-01-16 21.032 21.882 14.609 17.632 4,056,975.255
2012-01-17 17.632 21.882 16.057 18.639 4,265,452.044
2012-01-18 18.639 20.025 18.482 20.025 2,234,512.720
2012-01-19 20.025 20.717 19.710 20.434 1,353,239.947
2012-01-20 20.434 20.623 19.206 19.458 1,281,809.242
2012-01-21 19.458 20.308 19.206 19.867 888,615.251
2012-01-22 19.867 20.119 19.552 20.025 351,469.680
2012-01-23 20.025 20.119 19.584 19.804 707,361.407
2012-01-24 19.804 19.899 17.317 18.104 2,462,302.173
2012-01-25 18.104 18.639 16.687 16.813 2,180,734.503
2012-01-26 16.813 17.348 15.900 16.656 1,925,568.238
2012-01-27 16.656 18.135 16.561 17.726 1,573,880.870
2012-01-28 17.726 17.946 16.782 16.939 801,160.435
2012-01-29 16.939 17.632 16.907 17.285 734,168.151
2012-01-30 17.285 17.789 17.096 17.254 840,964.314
2012-01-31 17.254 19.521 17.222 19.143 2,117,789.059
2012-02-01 19.143 19.521 18.324 19.206 1,034,966.782
2012-02-02 19.206 19.332 18.009 18.765 1,104,555.452
2012-02-03 18.765 18.860 18.387 18.482 384,342.968
2012-02-04 18.482 18.513 17.159 17.915 2,150,465.157
2012-02-05 17.915 18.009 17.159 17.159 1,576,437.742
2012-02-06 17.159 18.198 17.159 17.915 1,287,280.845
2012-02-07 17.915 18.419 16.687 17.632 4,225,322.893
2012-02-08 17.632 18.639 17.317 18.356 1,627,512.744
2012-02-09 18.356 18.860 18.261 18.608 727,204.470
2012-02-10 18.608 18.891 17.443 17.632 1,252,124.763
2012-02-11 17.632 18.419 17.096 17.348 1,445,180.127
2012-02-12 17.348 18.009 16.372 16.561 2,863,569.034
2012-02-13 16.561 17.159 13.255 14.042 4,406,160.472
2012-02-14 14.042 15.365 13.224 13.633 2,335,057.427
2012-02-15 13.633 13.979 12.216 13.444 2,197,086.720
2012-02-16 13.444 15.018 13.318 13.885 1,908,764.336
2012-02-17 13.885 14.168 12.972 13.287 947,397.171
2012-02-18 13.287 14.231 13.161 13.822 854,191.574
2012-02-19 13.822 14.074 13.507 13.727 513,017.138
2012-02-20 13.727 13.853 13.255 13.444 702,025.379
2012-02-21 13.444 14.294 13.444 13.916 1,450,427.242
2012-02-22 13.916 16.372 13.916 15.774 2,495,372.307
2012-02-23 15.774 16.057 15.207 15.837 1,407,058.717
2012-02-24 15.837 15.963 14.641 15.018 1,323,044.213
2012-02-25 15.018 16.057 15.018 15.491 1,092,824.332
2012-02-26 15.491 15.711 15.396 15.617 457,442.823
2012-02-27 15.617 15.743 14.924 15.333 960,531.298
2012-02-28 15.333 15.428 15.113 15.302 406,440.677
2012-02-29 15.302 15.711 15.302 15.491 686,849.917
2012-03-01 15.491 15.585 14.200 14.798 1,930,893.876
2012-03-02 14.798 15.050 14.200 14.515 590,806.947
2012-03-03 14.515 15.585 14.515 15.176 891,476.143
2012-03-04 15.176 15.900 15.176 15.680 1,024,923.419
2012-03-05 15.680 15.963 15.428 15.711 697,644.325
2012-03-06 15.711 15.900 15.239 15.554 716,744.811
2012-03-07 15.554 15.743 14.987 15.522 891,323.126
2012-03-08 15.522 15.585 15.176 15.302 504,478.668
2012-03-09 15.302 15.459 14.955 15.207 426,390.411
2012-03-10 15.207 15.711 15.144 15.459 656,705.346
2012-03-11 15.459 15.585 15.302 15.396 340,665.354
2012-03-12 15.396 17.033 15.333 16.593 2,067,542.870
2012-03-13 16.593 17.159 16.530 16.939 1,063,319.946
2012-03-14 16.939 17.159 16.561 16.782 689,724.158
2012-03-15 16.782 17.002 16.687 16.813 550,935.879
2012-03-16 16.813 17.002 16.404 16.435 654,623.804
2012-03-17 16.435 16.813 16.404 16.624 378,797.785
2012-03-18 16.624 16.719 14.168 14.767 2,905,197.630
2012-03-19 14.767 15.428 14.452 15.239 1,001,431.173
2012-03-20 15.239 15.333 14.955 15.144 704,023.926
2012-03-21 15.144 15.365 14.483 14.798 869,702.604
2012-03-22 14.798 15.081 14.483 14.767 800,759.158
2012-03-23 14.767 14.892 14.483 14.735 572,204.051
2012-03-24 14.735 14.735 13.539 14.326 1,013,930.498
2012-03-25 14.326 14.924 14.231 14.546 1,022,938.537
2012-03-26 14.546 15.270 14.137 15.144 1,079,692.912
2012-03-27 15.144 15.239 14.861 15.081 573,187.456
2012-03-28 15.081 15.302 14.829 15.144 569,765.248
2012-03-29 15.144 15.365 14.861 15.302 590,334.073
2012-03-30 15.302 15.585 15.176 15.459 546,804.312
2012-03-31 15.459 15.491 14.892 15.207 542,732.473
2012-04-01 15.207 15.994 14.987 15.648 1,254,619.388
2012-04-02 15.648 15.711 15.144 15.585 1,211,263.552
2012-04-03 15.585 15.648 15.396 15.459 792,746.992
2012-04-04 15.459 15.522 15.333 15.491 522,275.137
2012-04-05 15.491 15.680 15.365 15.585 905,936.359
2012-04-06 15.585 15.585 14.767 14.767 1,224,088.527
2012-04-07 14.767 15.113 14.546 15.081 623,144.265
2012-04-08 15.081 15.365 14.892 15.333 591,004.233
2012-04-09 15.333 15.428 14.987 15.239 808,131.862
2012-04-10 15.239 15.680 15.081 15.522 1,032,166.215
2012-04-11 15.522 15.585 15.239 15.491 714,309.063
2012-04-12 15.491 15.554 14.892 15.554 1,424,340.531
2012-04-13 15.554 15.837 15.428 15.617 1,001,213.265
2012-04-14 15.617 15.680 15.302 15.648 516,108.280
2012-04-15 15.648 15.680 15.459 15.522 485,614.350
2012-04-16 15.522 15.806 15.522 15.680 478,522.714
2012-04-17 15.680 16.309 15.617 16.120 1,264,627.834
2012-04-18 16.120 16.341 16.057 16.183 756,619.721
2012-04-19 16.183 17.254 16.057 16.845 1,713,617.921
2012-04-20 16.845 17.254 16.089 16.561 1,011,044.890
2012-04-21 16.561 16.750 16.057 16.372 605,130.234
2012-04-22 16.372 16.435 15.617 15.617 796,505.020
2012-04-23 15.617 16.372 15.585 16.057 1,133,861.481
2012-04-24 16.057 16.309 15.868 16.152 575,348.466
2012-04-25 16.152 16.278 15.711 16.057 917,266.800
2012-04-26 16.057 16.120 15.837 16.089 413,908.655
2012-04-27 16.089 16.089 15.270 15.680 1,429,232.431
2012-04-28 15.680 15.806 15.365 15.428 345,447.906
2012-04-29 15.428 15.743 15.333 15.585 868,185.307
2012-04-30 15.585 15.743 15.491 15.743 572,986.266
2012-05-01 15.743 16.309 15.648 15.963 1,536,276.130
2012-05-02 15.963 16.309 15.806 16.152 568,076.420
2012-05-03 16.152 16.215 15.963 15.963 702,779.195
2012-05-04 15.963 16.120 15.837 15.994 300,784.903
2012-05-05 15.994 16.057 15.774 15.900 306,898.960
2012-05-06 15.900 16.057 15.648 15.931 732,908.275
2012-05-07 15.931 16.057 15.617 15.900 1,079,312.163
2012-05-08 15.900 16.057 15.743 15.868 619,125.667
2012-05-09 15.868 16.152 15.113 15.270 1,092,985.976
2012-05-10 15.270 15.743 15.113 15.617 979,503.704
2012-05-11 15.617 15.743 15.491 15.585 325,499.274
2012-05-12 15.585 15.743 15.491 15.522 219,366.502
2012-05-13 15.522 15.868 15.428 15.774 830,247.643
2012-05-14 15.774 15.868 15.585 15.868 695,686.960
2012-05-15 15.868 16.152 15.743 16.026 1,107,689.414
2012-05-16 16.026 16.057 15.900 16.057 425,830.543
2012-05-17 16.057 16.152 15.931 16.120 844,711.826
2012-05-18 16.120 16.183 15.963 16.057 372,530.113
2012-05-19 16.057 16.215 16.026 16.026 301,136.057
2012-05-20 16.026 16.152 15.931 16.057 539,467.533
2012-05-21 16.057 16.120 15.900 16.057 747,025.524
2012-05-22 16.057 16.278 15.963 16.183 855,196.767
2012-05-23 16.183 16.215 15.963 16.120 466,071.750
2012-05-24 16.120 16.215 16.057 16.215 372,777.932
2012-05-25 16.215 16.215 16.057 16.057 267,576.110
2012-05-26 16.057 16.215 16.057 16.183 254,113.940
2012-05-27 16.183 16.246 16.089 16.183 445,540.613
2012-05-28 16.183 16.246 15.774 16.215 986,010.914
2012-05-29 16.215 16.278 16.057 16.183 646,985.272
2012-05-30 16.183 16.372 16.089 16.309 641,509.103
2012-05-31 16.309 16.624 16.309 16.593 737,004.201
2012-06-01 16.593 16.593 16.404 16.530 250,372.473
2012-06-02 16.530 16.530 16.404 16.404 208,551.943
2012-06-03 16.404 16.624 16.309 16.593 843,912.546
2012-06-04 16.593 17.317 16.435 17.128 1,424,026.089
2012-06-05 17.128 17.285 16.970 17.191 697,004.768
2012-06-06 17.191 17.600 17.033 17.600 832,529.745
2012-06-07 17.600 17.821 17.506 17.726 952,510.600
2012-06-08 17.726 17.946 17.191 17.506 650,857.842
2012-06-09 17.506 17.569 17.096 17.222 422,009.168
2012-06-10 17.222 17.632 17.096 17.537 698,597.787
2012-06-11 17.537 18.104 17.317 17.946 1,393,726.391
2012-06-12 17.946 18.765 17.821 18.671 1,055,433.028
2012-06-13 18.671 18.797 18.293 18.734 650,379.804
2012-06-14 18.734 20.749 18.513 20.465 1,265,155.493
2012-06-15 20.465 20.780 19.710 20.150 1,590,678.129
2012-06-16 20.150 20.560 19.206 19.395 972,616.689
2012-06-17 19.395 20.025 18.986 19.867 923,919.471
2012-06-18 19.867 20.560 19.773 20.465 890,247.060
2012-06-19 20.465 21.126 20.308 21.001 1,332,672.791
2012-06-20 21.001 21.410 20.654 21.032 1,094,678.551
2012-06-21 21.032 21.410 20.245 20.623 1,178,093.359
2012-06-22 20.623 20.938 20.150 20.245 411,801.547
2012-06-23 20.245 20.371 19.993 19.993 684,955.491
2012-06-24 19.993 20.308 19.584 19.836 1,245,722.366
2012-06-25 19.836 20.371 19.804 20.213 982,131.480
2012-06-26 20.213 20.938 20.150 20.938 862,838.038
2012-06-27 20.938 21.001 20.434 20.812 888,815.874
2012-06-28 20.812 21.032 20.591 20.938 549,004.899
2012-06-29 20.938 21.064 20.780 21.064 431,774.108
2012-06-30 21.064 21.064 20.591 20.875 427,642.636
2012-07-01 20.875 21.315 20.717 21.284 683,243.742
2012-07-02 21.284 21.284 20.150 20.308 1,464,939.219
2012-07-03 20.308 20.623 20.308 20.497 685,758.361
2012-07-04 20.497 21.315 20.402 21.001 949,910.405
2012-07-05 21.001 21.158 20.623 20.938 903,555.300
2012-07-06 20.938 21.630 20.875 21.284 809,838.038
2012-07-07 21.284 21.599 21.158 21.410 389,646.882
2012-07-08 21.410 22.354 21.221 22.103 1,338,818.364
2012-07-09 22.103 22.827 21.914 22.669 1,566,914.261
2012-07-10 22.669 22.858 22.103 22.512 937,137.286
2012-07-11 22.512 24.873 22.354 24.432 1,485,574.289
2012-07-12 24.432 24.621 23.362 24.149 1,572,495.590
2012-07-13 24.149 24.149 23.677 23.740 382,971.888
2012-07-14 23.740 24.244 23.456 23.992 644,236.687
2012-07-15 23.992 27.235 23.992 26.762 2,630,736.709
2012-07-16 26.762 29.879 23.047 27.707 5,534,497.140
2012-07-17 27.707 29.596 26.762 28.683 3,007,486.579
2012-07-18 28.683 29.061 27.770 27.927 1,381,261.731
2012-07-19 27.927 27.927 23.929 26.825 3,990,808.636
2012-07-20 26.825 30.541 25.062 27.864 3,910,931.428
2012-07-21 27.864 28.242 26.038 26.479 815,821.904
2012-07-22 26.479 28.966 24.401 26.605 3,899,677.433
2012-07-23 26.605 27.864 26.259 27.077 1,113,018.169
2012-07-24 27.077 28.022 26.353 27.707 1,750,204.749
2012-07-25 27.707 28.022 27.077 28.022 894,155.303
2012-07-26 28.022 28.179 27.738 28.022 746,901.630
2012-07-27 28.022 28.116 27.424 27.990 450,801.707
2012-07-28 27.990 27.990 27.392 27.424 316,450.337
2012-07-29 27.424 28.809 27.392 28.651 1,444,766.256
2012-07-30 28.651 29.722 28.588 29.439 2,042,583.041
2012-07-31 29.439 30.383 28.683 30.068 2,038,730.023
2012-08-01 30.068 34.634 29.627 33.154 4,042,110.110
2012-08-02 33.154 35.011 32.430 34.539 2,083,015.614
2012-08-03 34.539 35.578 33.154 34.571 1,811,853.952
2012-08-04 34.571 35.547 31.831 34.224 2,250,754.078
2012-08-05 34.224 35.232 33.500 34.193 1,771,986.316
2012-08-06 34.193 34.948 33.532 34.948 1,423,057.766
2012-08-07 34.948 35.106 34.161 34.822 1,088,334.969
2012-08-08 34.822 37.782 34.004 34.822 3,632,777.213
2012-08-09 34.822 36.523 34.665 35.862 2,284,573.336
2012-08-10 35.862 36.523 35.862 36.239 789,079.547
2012-08-11 36.239 37.058 36.050 36.586 1,111,715.096
2012-08-12 36.586 37.940 36.176 37.908 2,005,787.530
2012-08-13 37.908 38.853 37.436 38.380 1,675,958.113
2012-08-14 38.380 41.718 38.286 41.718 2,285,294.596
2012-08-15 41.718 43.575 39.356 42.505 4,022,893.349
2012-08-16 42.505 48.487 33.374 36.460 9,226,955.614
2012-08-17 36.460 40.616 34.697 36.554 3,291,329.077
2012-08-18 36.554 36.586 23.866 25.188 6,833,556.491
2012-08-19 25.188 33.059 24.590 31.800 5,777,679.082
2012-08-20 31.800 32.430 30.541 31.233 2,275,553.522
2012-08-21 31.233 31.800 30.131 30.887 2,095,473.253
2012-08-22 30.887 32.272 30.572 31.800 1,763,204.151
2012-08-23 31.800 33.437 31.013 33.374 2,975,916.048
2012-08-24 33.374 33.469 32.115 33.122 1,323,595.013
2012-08-25 33.122 33.437 32.902 33.406 874,572.874
2012-08-26 33.406 38.254 33.185 34.476 6,163,750.172
2012-08-27 34.476 35.295 33.059 34.445 1,883,336.891
2012-08-28 34.445 35.043 33.217 34.382 1,831,448.345
2012-08-29 34.382 34.413 33.374 33.941 1,045,962.190
2012-08-30 33.941 34.098 30.415 31.989 2,173,896.700
2012-08-31 31.989 32.430 30.792 31.391 736,050.738
2012-09-01 31.391 32.619 30.603 32.115 793,211.271
2012-09-02 32.115 33.343 31.768 33.154 747,029.743
2012-09-03 33.154 33.154 31.957 32.682 1,131,586.936
2012-09-04 32.682 35.169 32.304 34.634 2,057,153.770
2012-09-05 34.634 35.547 33.500 35.200 2,308,763.827
2012-09-06 35.200 35.295 34.476 34.634 1,241,971.706
2012-09-07 34.634 35.074 33.909 34.760 838,231.945
2012-09-08 34.760 35.074 34.382 34.697 488,026.926
2012-09-09 34.697 35.232 34.224 35.169 1,470,566.296
2012-09-10 35.169 35.736 34.256 35.673 2,272,304.797
2012-09-11 35.673 35.862 33.941 35.767 2,068,582.665
2012-09-12 35.767 35.893 35.326 35.893 734,867.151
2012-09-13 35.893 37.152 35.641 36.743 1,576,673.251
2012-09-14 36.743 37.121 36.523 36.995 599,828.336
2012-09-15 36.995 37.751 36.901 37.373 1,132,939.850
2012-09-16 37.373 37.656 37.058 37.436 997,013.659
2012-09-17 37.436 38.884 37.278 38.569 1,555,457.502
2012-09-18 38.569 39.955 38.254 39.577 1,635,944.449
2012-09-19 39.577 39.860 38.569 38.664 1,279,766.081
2012-09-20 38.664 39.356 37.814 38.947 1,384,317.799
2012-09-21 38.947 39.041 38.223 38.538 576,763.657
2012-09-22 38.538 38.632 36.617 38.380 1,508,838.110
2012-09-23 38.380 38.727 37.625 38.097 1,041,794.353
2012-09-24 38.097 38.506 37.814 38.412 809,716.002
2012-09-25 38.412 39.230 37.845 38.632 904,934.535
2012-09-26 38.632 39.041 38.443 38.758 749,506.580
2012-09-27 38.758 39.199 38.160 39.010 1,037,233.519
2012-09-28 39.010 39.325 38.443 38.916 665,932.552
2012-09-29 38.916 39.199 38.727 39.041 303,711.662
2012-09-30 39.041 39.293 38.790 39.041 968,540.190
2012-10-01 39.041 40.553 38.853 40.427 2,021,430.011
2012-10-02 40.427 40.899 39.923 40.584 1,331,805.062
2012-10-03 40.584 41.214 39.671 40.458 1,539,026.068
2012-10-04 40.458 40.836 39.388 39.955 1,254,450.912
2012-10-05 39.955 40.490 38.884 39.388 977,652.728
2012-10-06 39.388 39.734 36.838 37.152 2,401,722.707
2012-10-07 37.152 37.625 33.437 37.089 3,470,692.368
2012-10-08 37.089 38.884 36.428 37.467 1,762,203.902
2012-10-09 37.467 38.380 37.058 38.160 1,049,560.148
2012-10-10 38.160 38.254 37.341 37.877 750,865.854
2012-10-11 37.877 38.254 37.530 37.782 817,108.762
2012-10-12 37.782 38.128 37.310 37.341 446,679.806
2012-10-13 37.341 37.877 36.208 36.963 853,673.330
2012-10-14 36.963 37.751 35.987 37.278 1,000,070.640
2012-10-15 37.278 37.751 36.208 37.310 1,529,295.573
2012-10-16 37.310 37.656 36.838 37.184 880,873.353
2012-10-17 37.184 37.656 36.995 37.593 818,157.498
2012-10-18 37.593 37.688 36.586 36.963 858,411.992
2012-10-19 36.963 37.310 36.397 36.963 815,819.857
2012-10-20 36.963 37.058 36.554 36.617 344,698.310
2012-10-21 36.617 37.184 36.113 36.869 1,385,785.476
2012-10-22 36.869 37.782 35.924 36.680 2,006,563.039
2012-10-23 36.680 37.121 36.491 36.680 800,136.730
2012-10-24 36.680 36.838 33.122 34.193 2,941,307.680
2012-10-25 34.193 34.476 30.666 32.020 3,213,419.750
2012-10-26 32.020 34.130 30.918 32.304 1,564,013.604
2012-10-27 32.304 34.476 32.272 33.689 745,064.507
2012-10-28 33.689 34.445 32.493 33.374 1,259,949.466
2012-10-29 33.374 34.287 33.311 34.287 881,088.176
2012-10-30 34.287 35.295 33.721 35.263 1,411,664.386
2012-10-31 35.263 35.515 32.744 33.280 1,732,710.505
2012-11-01 33.280 34.004 32.524 32.965 815,330.673
2012-11-02 32.965 33.532 32.744 33.500 555,223.895
2012-11-03 33.500 34.319 33.091 34.004 562,832.517
2012-11-04 34.004 34.256 33.406 33.846 735,650.028
2012-11-05 33.846 34.319 33.595 34.319 917,840.269
2012-11-06 34.319 35.326 34.004 34.382 1,097,175.381
2012-11-07 34.382 34.854 33.846 34.413 895,927.189
2012-11-08 34.413 34.571 33.972 34.067 503,713.580
2012-11-09 34.067 34.508 33.846 34.287 460,781.816
2012-11-10 34.287 34.445 33.689 34.224 429,607.903
2012-11-11 34.224 35.200 33.909 34.665 1,357,260.308
2012-11-12 34.665 35.043 34.382 34.476 580,486.610
2012-11-13 34.476 34.791 34.067 34.476 845,805.240
2012-11-14 34.476 35.578 34.193 35.263 1,112,544.697
2012-11-15 35.263 37.152 35.169 36.995 2,107,681.121
2012-11-16 36.995 37.152 36.271 37.121 702,241.556
2012-11-17 37.121 37.247 36.586 36.680 572,137.365
2012-11-18 36.680 37.278 36.523 37.152 929,630.833
2012-11-19 37.152 37.152 36.428 36.932 1,002,142.547
2012-11-20 36.932 37.089 36.649 37.058 709,386.339
2012-11-21 37.058 39.136 36.743 39.104 2,215,236.326
2012-11-22 39.104 39.073 38.191 38.884 734,770.240
2012-11-23 38.884 39.293 38.569 39.073 762,123.407
2012-11-24 39.073 39.671 38.758 39.293 944,519.026
2012-11-25 39.293 39.829 37.436 38.569 1,397,160.091
2012-11-26 38.569 38.853 37.467 38.412 1,264,730.727
2012-11-27 38.412 39.073 38.097 38.884 1,186,675.751
2012-11-28 38.884 39.671 38.254 39.199 1,037,599.123
2012-11-29 39.199 39.829 39.104 39.577 962,853.449
2012-11-30 39.577 39.955 39.230 39.545 582,036.274
2012-12-01 39.545 39.923 39.136 39.356 554,179.818
2012-12-02 39.356 39.923 39.293 39.923 1,058,826.553
2012-12-03 39.923 42.505 39.734 42.221 2,593,861.132
2012-12-04 42.221 42.253 41.403 42.127 1,245,915.212
2012-12-05 42.127 43.103 40.616 41.875 1,961,950.539
2012-12-06 41.875 42.662 40.868 42.505 1,378,185.733
2012-12-07 42.505 42.662 42.033 42.253 558,351.308
2012-12-08 42.253 42.599 40.994 42.159 1,173,310.114
2012-12-09 42.159 42.662 41.781 42.284 1,042,519.014
2012-12-10 42.284 43.040 41.875 42.694 1,192,250.845
2012-12-11 42.694 43.449 41.875 43.135 1,613,352.204
2012-12-12 43.135 43.449 42.410 43.135 1,043,670.140
2012-12-13 43.135 43.764 40.931 42.820 2,994,375.971
2012-12-14 42.820 42.946 42.316 42.473 647,558.017
2012-12-15 42.473 43.040 41.340 41.875 1,797,469.930
2012-12-16 41.875 42.473 40.143 41.718 2,641,889.858
2012-12-17 41.718 42.190 41.277 41.875 967,621.046
2012-12-18 41.875 42.820 41.560 42.820 1,637,737.430
2012-12-19 42.820 43.198 41.970 42.568 1,405,380.656
2012-12-20 42.568 42.820 42.253 42.505 1,078,546.446
2012-12-21 42.505 42.788 41.938 42.096 624,864.862
2012-12-22 42.096 42.410 40.962 41.907 997,969.640
2012-12-23 41.907 42.347 41.592 42.127 703,109.599
2012-12-24 42.127 42.284 41.371 42.033 551,824.168
2012-12-25 42.033 42.410 41.560 42.410 665,434.458
2012-12-26 42.410 42.410 41.718 42.253 835,336.325
2012-12-27 42.253 42.977 42.001 42.253 1,008,225.842
2012-12-28 42.253 43.040 41.781 42.190 1,110,548.952
2012-12-29 42.190 42.788 42.033 42.347 498,337.030
2012-12-30 42.347 42.694 42.096 42.536 638,513.991
2012-12-31 42.536 42.694 41.434 41.875 1,192,904.665
2013-01-01 41.875 42.190 41.434 41.812 752,985.146
2013-01-02 41.812 42.379 41.718 42.190 758,305.117
2013-01-03 42.190 42.568 41.781 42.505 1,252,742.059
2013-01-04 42.505 42.662 41.907 42.316 903,409.303
2013-01-05 42.316 42.568 42.064 42.347 539,959.708
2013-01-06 42.347 42.788 42.190 42.788 1,083,349.117
2013-01-07 42.788 43.701 42.505 43.260 1,848,879.021
2013-01-08 43.260 43.638 42.883 43.355 1,237,968.913
2013-01-09 43.355 45.087 43.355 44.520 2,291,454.149
2013-01-10 44.520 45.181 43.796 44.520 1,796,781.950
2013-01-11 44.520 45.150 44.016 44.835 1,201,303.656
2013-01-12 44.835 45.055 43.922 44.457 1,702,585.864
2013-01-13 44.457 45.181 44.425 45.024 991,832.474
2013-01-14 45.024 45.590 44.048 44.866 2,306,056.677
2013-01-15 44.866 46.378 44.740 46.378 2,080,942.448
2013-01-16 46.378 49.432 46.063 48.802 3,127,052.902
2013-01-17 48.802 50.345 48.519 49.432 2,769,603.922
2013-01-18 49.432 49.652 48.015 49.180 1,683,403.421
2013-01-19 49.180 50.030 48.833 49.432 1,286,026.354
2013-01-20 49.432 53.462 49.211 52.895 3,172,708.818
2013-01-21 52.895 55.382 52.423 54.343 3,293,021.306
2013-01-22 54.343 55.382 52.895 55.099 2,679,973.392
2013-01-23 55.099 60.420 49.148 53.210 9,613,094.176
2013-01-24 53.210 56.043 48.456 54.784 4,237,545.810
2013-01-25 54.784 56.295 52.076 56.295 1,879,861.316
2013-01-26 56.295 56.673 54.186 56.106 1,321,023.028
2013-01-27 56.106 59.444 55.886 58.940 3,329,897.639
2013-01-28 58.940 62.340 58.877 61.490 5,195,435.479
2013-01-29 61.490 62.340 60.294 62.026 2,763,960.253
2013-01-30 62.026 67.473 61.427 64.261 6,430,004.696
2013-01-31 64.261 66.528 63.915 64.544 3,257,506.702
2013-02-01 64.544 64.544 56.673 61.805 4,934,736.151
2013-02-02 61.805 65.804 61.144 64.828 2,184,591.048
2013-02-03 64.828 66.276 62.529 64.324 3,358,104.839
2013-02-04 64.324 65.457 63.600 64.859 1,892,094.844
2013-02-05 64.859 67.158 64.859 66.685 3,452,012.081
2013-02-06 66.685 69.960 65.395 69.739 4,371,595.711
2013-02-07 69.739 71.692 69.267 71.345 3,434,009.920
2013-02-08 71.345 75.533 71.093 74.462 2,789,685.169
2013-02-09 74.462 75.911 71.377 75.470 4,160,796.394
2013-02-10 75.470 77.705 74.462 77.611 2,243,181.917
2013-02-11 77.611 81.326 76.509 79.248 5,864,289.217
2013-02-12 79.248 82.806 76.162 76.194 7,231,590.148
2013-02-13 76.194 86.899 68.386 85.702 11,681,791.195
2013-02-14 85.702 86.615 82.176 85.325 4,395,373.747
2013-02-15 85.325 86.584 84.411 85.702 1,610,216.006
2013-02-16 85.702 86.269 78.713 84.411 6,402,851.963
2013-02-17 84.411 85.482 82.995 84.852 2,505,791.790
2013-02-18 84.852 93.353 84.380 92.629 8,847,548.687
2013-02-19 92.629 94.046 91.275 93.353 3,452,783.528
2013-02-20 93.353 94.392 92.283 93.668 3,245,672.846
2013-02-21 93.668 98.548 93.416 95.242 6,421,104.305
2013-02-22 95.242 96.628 88.158 93.826 6,611,121.832
2013-02-23 93.826 95.715 91.936 94.109 2,276,184.042
2013-02-24 94.109 95.715 93.038 95.715 2,535,400.706
2013-02-25 95.715 99.808 94.833 97.919 4,185,297.233
2013-02-26 97.919 99.650 96.943 97.289 2,995,141.782
2013-02-27 97.289 108.686 97.289 105.097 13,023,539.938
2013-02-28 105.097 109.883 103.649 108.624 4,289,183.451
2013-03-01 108.624 109.600 104.373 107.836 3,909,741.450
2013-03-02 107.836 108.624 106.420 108.624 1,345,925.994
2013-03-03 108.624 115.550 107.647 113.819 5,223,461.324
2013-03-04 113.819 127.987 113.819 126.979 10,583,315.953
2013-03-05 126.979 154.592 126.381 129.152 17,985,766.720
2013-03-06 129.152 143.257 104.845 132.237 20,275,471.400
2013-03-07 132.237 140.109 129.152 139.101 6,399,812.425
2013-03-08 139.101 147.948 136.677 147.508 6,362,629.773
2013-03-09 147.508 150.971 143.163 144.831 5,362,302.215
2013-03-10 144.831 152.608 143.383 152.388 6,205,124.747
2013-03-11 152.388 152.388 115.393 139.447 25,234,981.744
2013-03-12 139.447 148.924 137.747 147.728 7,236,084.171
2013-03-13 147.728 151.097 144.989 148.515 5,518,164.853
2013-03-14 148.515 149.397 146.091 147.822 3,004,576.003
2013-03-15 147.822 149.113 145.681 147.980 2,408,173.780
2013-03-16 147.980 150.310 147.350 149.239 2,079,961.058
2013-03-17 149.239 166.493 148.358 162.463 10,073,066.479
2013-03-18 162.463 195.207 157.425 186.203 19,481,866.786
2013-03-19 186.203 207.802 181.669 203.047 18,187,736.078
2013-03-20 203.047 235.823 198.671 223.072 20,512,152.366
2013-03-21 223.072 232.202 204.653 219.986 16,281,867.267
2013-03-22 219.986 221.970 164.824 202.606 29,688,487.779
2013-03-23 202.606 228.267 197.411 225.118 9,119,440.268
2013-03-24 225.118 245.584 218.884 231.730 18,642,937.824
2013-03-25 231.730 250.999 230.187 247.158 13,782,197.751
2013-03-26 247.158 281.791 246.843 279.965 19,299,410.306
2013-03-27 279.965 301.312 236.138 271.338 38,604,338.562
2013-03-28 271.338 293.000 261.358 284.940 23,248,910.863
2013-03-29 284.940 299.045 273.920 290.261 10,767,905.326
2013-03-30 290.261 295.330 286.514 292.906 6,168,087.179
2013-03-31 292.906 333.742 290.418 327.445 28,525,552.597
2013-04-01 327.445 372.657 311.702 371.461 27,540,463.724
2013-04-02 371.461 462.831 346.336 425.049 61,499,840.233
2013-04-03 425.049 447.466 366.455 415.981 36,598,324.842
2013-04-04 415.981 456.345 410.062 448.096 30,065,382.354
2013-04-05 448.096 453.070 439.343 449.072 8,185,922.979
2013-04-06 449.072 519.189 449.072 511.003 29,604,546.824
2013-04-07 511.003 613.644 511.947 590.345 65,277,684.732
2013-04-08 590.345 755.988 587.197 724.157 71,544,151.672
2013-04-09 724.157 837.503 330.593 519.504 110,569,681.576
2013-04-10 519.504 594.123 346.966 393.249 59,403,603.277
2013-04-11 393.249 440.791 170.807 368.375 149,929,398.937
2013-04-12 368.375 409.306 269.197 292.811 82,734,652.165
2013-04-13 292.811 346.336 265.860 283.366 50,996,439.364
2013-04-14 283.366 321.148 225.150 259.406 64,883,741.648
2013-04-15 259.406 266.049 157.457 215.232 117,759,149.882
2013-04-16 215.232 311.010 199.301 293.032 87,962,274.306
2013-04-17 293.032 355.781 270.772 343.219 53,037,910.762
2013-04-18 343.219 429.551 332.294 373.035 96,703,036.748
2013-04-19 373.035 415.603 362.078 398.664 29,038,284.291
2013-04-20 398.664 410.880 346.336 375.302 37,921,902.696
2013-04-21 375.302 401.120 373.098 401.120 22,952,551.912
2013-04-22 401.120 453.448 393.469 451.748 49,236,247.485
2013-04-23 451.748 524.006 443.845 485.500 108,156,115.001
2013-04-24 485.500 510.058 378.104 446.175 84,530,802.525
2013-04-25 446.175 456.502 382.386 431.031 53,717,718.001
2013-04-26 431.031 440.413 386.353 403.009 24,732,927.176
2013-04-27 403.009 430.338 401.435 423.285 11,540,540.751
2013-04-28 423.285 469.380 418.752 453.385 31,444,546.454
2013-04-29 453.385 462.610 421.900 438.367 28,728,237.831
2013-04-30 438.367 440.980 327.445 366.423 68,609,081.973
2013-05-01 366.423 399.546 286.861 334.529 78,515,350.102
2013-05-02 334.529 343.187 248.732 308.869 70,850,536.209
2013-05-03 308.869 366.171 289.663 355.467 44,544,663.428
2013-05-04 355.467 374.200 336.890 365.164 30,092,339.753
2013-05-05 365.164 393.249 333.773 353.420 55,437,127.256
2013-05-06 353.420 358.930 307.043 345.076 46,926,856.727
2013-05-07 345.076 367.683 344.762 356.411 22,027,038.445
2013-05-08 356.411 358.048 342.558 355.152 9,477,377.644
2013-05-09 355.152 385.692 351.185 370.579 28,794,391.951
2013-05-10 370.579 373.854 355.781 364.093 10,201,706.487
2013-05-11 364.093 369.855 353.892 361.512 7,436,678.292
2013-05-12 361.512 374.295 360.504 371.461 9,645,082.104
2013-05-13 371.461 377.191 344.510 350.744 31,743,581.008
2013-05-14 350.744 366.612 324.359 359.623 40,950,904.792
2013-05-15 359.623 374.578 352.948 372.185 16,441,716.609
2013-05-16 372.185 395.327 367.022 388.841 30,250,958.060
2013-05-17 388.841 394.540 384.905 387.928 8,831,084.446
2013-05-18 387.928 391.989 376.247 385.692 7,896,084.525
2013-05-19 385.692 389.439 378.136 384.181 6,669,613.680
2013-05-20 384.181 387.518 381.284 386.920 5,155,401.035
2013-05-21 386.920 391.989 384.118 389.785 7,093,429.871
2013-05-22 389.785 399.640 387.266 397.657 8,730,031.508
2013-05-23 397.657 421.837 394.697 419.066 19,940,728.452
2013-05-24 419.066 420.326 403.639 415.572 6,938,307.573
2013-05-25 415.572 428.197 411.227 420.326 9,856,054.999
2013-05-26 420.326 426.528 390.415 408.582 19,069,590.443
2013-05-27 408.582 411.290 394.823 406.158 9,189,746.042
2013-05-28 406.158 417.870 401.750 416.390 7,902,114.012
2013-05-29 416.390 416.862 398.286 405.528 10,061,375.974
2013-05-30 405.528 409.306 397.751 405.591 6,690,385.206
2013-05-31 405.591 408.645 400.175 407.102 2,570,199.968
2013-06-01 407.102 409.621 362.078 385.692 38,836,881.097
2013-06-02 385.692 386.574 362.425 380.151 10,828,462.028
2013-06-03 380.151 390.384 374.011 382.229 8,365,980.138
2013-06-04 382.229 388.841 376.247 383.803 6,364,332.140
2013-06-05 383.803 388.211 368.375 374.578 8,331,934.188
2013-06-06 374.578 375.082 334.214 349.484 23,210,900.406
2013-06-07 349.484 356.380 336.890 339.693 5,900,614.403
2013-06-08 339.693 343.156 277.069 316.236 46,118,695.049
2013-06-09 316.236 348.319 299.108 334.844 21,366,786.368
2013-06-10 334.844 345.076 325.020 343.187 5,440,599.123
2013-06-11 343.187 353.420 333.742 342.495 6,090,750.220
2013-06-12 342.495 347.280 315.795 327.287 10,089,003.408
2013-06-13 327.287 329.649 305.720 314.851 11,427,547.474
2013-06-14 314.851 326.500 306.980 314.221 7,128,555.224
2013-06-15 314.221 320.361 311.387 314.536 2,724,008.079
2013-06-16 314.536 322.407 311.387 320.990 4,832,513.825
2013-06-17 320.990 356.726 318.094 337.992 20,498,227.806
2013-06-18 337.992 349.453 329.523 340.826 5,969,318.217
2013-06-19 340.826 360.441 337.268 350.397 15,097,901.878
2013-06-20 350.397 362.110 338.654 344.762 13,352,857.786
2013-06-21 344.762 346.210 338.496 340.669 2,490,965.340
2013-06-22 340.669 343.187 334.372 339.724 3,742,784.949
2013-06-23 339.724 341.078 317.244 321.431 9,402,186.960
2013-06-24 321.431 346.273 314.851 325.335 30,729,525.860
2013-06-25 325.335 332.136 320.613 327.445 4,340,115.889
2013-06-26 327.445 327.445 315.040 320.329 4,740,041.988
2013-06-27 320.329 320.487 290.450 298.038 14,563,811.682
2013-06-28 298.038 316.236 292.811 299.108 7,775,886.674
2013-06-29 299.108 308.932 295.487 307.011 2,618,680.222
2013-06-30 307.011 309.121 270.803 277.226 15,283,018.878
2013-07-01 277.226 291.457 275.526 284.657 7,875,024.470
2013-07-02 284.657 287.144 239.287 248.386 19,290,689.569
2013-07-03 248.386 265.325 226.693 252.007 15,667,477.932
2013-07-04 252.007 253.770 205.975 215.673 20,396,362.962
2013-07-05 215.673 236.138 210.352 219.325 9,085,745.313
2013-07-06 219.325 242.435 209.691 240.861 9,573,181.233
2013-07-07 240.861 251.881 228.141 239.287 14,300,805.159
2013-07-08 239.287 246.528 228.298 241.491 7,754,547.063
2013-07-09 241.491 282.862 237.807 277.069 15,586,307.160
2013-07-10 277.069 285.570 267.623 280.154 9,807,968.654
2013-07-11 280.154 327.980 277.069 295.928 30,835,547.082
2013-07-12 295.928 309.561 276.313 309.561 10,095,604.098
2013-07-13 309.561 311.702 292.370 297.282 3,727,579.891
2013-07-14 297.282 320.959 293.158 311.356 10,729,175.749
2013-07-15 311.356 317.149 302.257 305.720 5,122,400.294
2013-07-16 305.720 314.851 302.823 310.128 5,360,279.173
2013-07-17 310.128 311.073 271.401 283.586 17,052,154.913
2013-07-18 283.586 299.738 275.809 289.663 8,019,490.611
2013-07-19 289.663 293.126 281.067 282.799 2,723,597.891
2013-07-20 282.799 289.663 277.069 289.663 2,472,443.770
2013-07-21 289.663 289.663 282.736 288.403 2,642,049.928
2013-07-22 288.403 305.815 288.403 300.871 7,348,430.651
2013-07-23 300.871 302.225 290.607 299.392 4,352,494.248
2013-07-24 299.392 306.917 294.606 305.248 6,837,981.027
2013-07-25 305.248 306.917 302.257 302.320 3,398,558.475
2013-07-26 302.320 305.405 292.811 297.219 4,504,795.703
2013-07-27 297.219 316.677 295.960 311.010 13,098,397.006
2013-07-28 311.010 323.824 309.971 319.511 7,870,411.339
2013-07-29 319.511 340.007 316.331 339.913 9,109,636.286
2013-07-30 339.913 351.531 326.028 334.403 15,479,117.906
2013-07-31 334.403 340.039 324.296 327.445 4,977,174.324
2013-08-01 327.445 340.039 318.660 329.019 9,111,025.030
2013-08-02 329.019 333.396 321.148 330.436 2,906,607.280
2013-08-03 330.436 333.742 325.871 330.971 2,110,847.512
2013-08-04 330.971 339.315 330.593 336.009 5,187,056.228
2013-08-05 336.009 338.465 330.940 335.505 4,485,859.379
2013-08-06 335.505 336.764 331.286 333.710 2,581,700.083
2013-08-07 333.710 335.788 317.873 324.454 7,812,526.775
2013-08-08 324.454 333.081 320.959 323.667 3,899,194.452
2013-08-09 323.667 327.130 322.344 324.296 1,297,002.179
2013-08-10 324.296 331.192 323.352 330.593 2,688,707.480
2013-08-11 330.593 340.417 325.871 336.292 6,709,840.498
2013-08-12 336.292 345.202 329.019 345.076 6,343,059.120
2013-08-13 345.076 362.078 340.039 354.396 17,914,272.730
2013-08-14 354.396 356.789 342.495 346.304 5,540,471.088
2013-08-15 346.304 353.577 340.700 343.156 4,675,140.691
2013-08-16 343.156 358.930 340.763 354.994 4,504,011.882
2013-08-17 354.994 361.102 352.633 356.978 3,442,935.751
2013-08-18 356.978 389.628 351.909 373.098 19,750,871.909
2013-08-19 373.098 387.298 367.809 381.599 9,215,130.101
2013-08-20 381.599 393.564 376.813 388.211 11,840,058.317
2013-08-21 388.211 391.958 379.521 384.118 5,338,145.382
2013-08-22 384.118 384.118 372.909 373.130 7,319,590.727
2013-08-23 373.130 382.197 371.587 376.562 3,365,280.603
2013-08-24 376.562 387.235 375.113 384.464 2,846,655.123
2013-08-25 384.464 387.172 377.569 378.041 4,364,745.722
2013-08-26 378.041 418.752 377.821 413.368 21,670,206.258
2013-08-27 413.368 414.721 403.072 405.402 5,123,852.764
2013-08-28 405.402 413.084 403.576 407.102 3,334,835.381
2013-08-29 407.102 449.481 404.772 434.589 19,740,241.570
2013-08-30 434.589 468.183 427.851 443.940 14,020,188.464
2013-08-31 443.940 463.744 443.940 459.714 6,410,340.248
2013-09-01 459.714 467.553 447.434 453.385 4,868,623.182
2013-09-02 453.385 468.844 447.718 453.385 7,749,289.275
2013-09-03 453.385 459.052 409.589 417.209 12,423,234.698
2013-09-04 417.209 434.400 400.616 409.936 11,213,013.302
2013-09-05 409.936 421.900 383.803 383.803 7,668,449.034
2013-09-06 383.803 412.518 381.757 406.126 5,657,434.791
2013-09-07 406.126 408.897 390.604 397.720 2,917,689.273
2013-09-08 397.720 432.857 390.415 419.066 12,305,752.907
2013-09-09 419.066 428.260 413.651 417.555 3,729,257.763
2013-09-10 417.555 459.367 401.435 447.403 17,966,074.691
2013-09-11 447.403 458.171 432.951 438.745 9,087,538.892
2013-09-12 438.745 458.423 433.927 442.869 9,036,173.566
2013-09-13 442.869 447.088 429.771 430.433 3,896,883.447
2013-09-14 430.433 443.940 425.175 435.439 2,790,054.804
2013-09-15 435.439 447.812 434.179 438.965 4,661,975.047
2013-09-16 438.965 445.105 434.494 438.115 4,232,190.040
2013-09-17 438.115 447.088 437.674 442.082 4,182,434.326
2013-09-18 442.082 444.569 412.895 425.206 9,012,082.757
2013-09-19 425.206 432.227 412.455 421.302 4,674,139.685
2013-09-20 421.302 428.166 415.603 423.097 2,149,407.353
2013-09-21 423.097 425.049 412.455 421.900 2,463,318.323
2013-09-22 421.900 425.049 415.603 420.011 2,517,110.456
2013-09-23 420.011 430.055 417.177 424.356 3,616,799.606
2013-09-24 424.356 434.494 424.104 425.049 4,073,092.310
2013-09-25 425.049 437.643 424.136 431.660 2,792,439.861
2013-09-26 431.660 449.166 424.513 437.422 11,830,940.836
2013-09-27 437.422 450.237 434.557 448.662 6,041,621.908
2013-09-28 448.662 459.084 445.073 453.007 8,221,754.669
2013-09-29 453.007 459.084 434.872 446.773 6,509,123.711
2013-09-30 446.773 454.770 438.934 441.736 4,233,375.548
2013-10-01 441.736 446.868 345.391 387.266 43,729,409.546
2013-10-02 387.266 415.603 378.136 412.423 14,132,163.955
2013-10-03 412.423 440.161 404.583 430.779 7,844,513.475
2013-10-04 430.779 434.494 425.993 430.401 2,139,942.623
2013-10-05 430.401 434.494 422.215 433.864 2,095,370.612
2013-10-06 433.864 437.643 425.426 427.567 3,168,274.050
2013-10-07 427.567 433.801 427.095 429.740 2,227,478.639
2013-10-08 429.740 447.403 427.567 439.217 7,655,122.848
2013-10-09 439.217 446.112 436.100 442.082 4,884,572.579
2013-10-10 442.082 446.616 437.233 441.106 3,189,773.353
2013-10-11 441.106 450.394 438.871 449.890 4,910,012.303
2013-10-12 449.890 464.877 445.514 464.499 7,373,961.461
2013-10-13 464.499 483.894 459.777 476.590 14,208,661.207
2013-10-14 476.590 497.779 474.228 497.748 7,608,258.975
2013-10-15 497.748 513.175 454.015 481.155 20,894,218.805
2013-10-16 481.155 503.572 474.638 496.173 7,778,058.169
2013-10-17 496.173 529.862 492.710 529.831 13,304,039.225
2013-10-18 529.831 616.478 526.053 576.649 31,487,239.656
2013-10-19 576.649 585.937 558.042 585.937 6,571,276.644
2013-10-20 585.937 621.421 576.744 606.969 14,525,768.669
2013-10-21 606.969 647.018 607.001 639.116 21,289,693.450
2013-10-22 639.116 717.797 631.906 717.765 26,845,570.439
2013-10-23 717.765 734.799 551.933 651.678 61,865,755.613
2013-10-24 651.678 657.944 556.027 623.027 21,832,793.763
2013-10-25 623.027 624.695 588.740 593.683 7,313,779.022
2013-10-26 593.683 654.291 594.911 651.458 8,291,452.372
2013-10-27 651.458 660.525 631.024 651.426 7,201,450.048
2013-10-28 651.426 681.652 642.925 680.078 6,672,670.062
2013-10-29 680.078 681.620 642.264 654.890 8,985,534.317
2013-10-30 654.890 676.898 646.798 664.870 3,530,254.331
2013-10-31 664.870 676.772 660.274 671.986 3,941,241.580
2013-11-01 671.986 676.488 664.335 666.508 3,278,542.262
2013-11-02 666.508 714.554 667.799 705.266 8,485,086.936
2013-11-03 705.266 752.430 698.811 749.849 13,122,714.571
2013-11-04 749.849 815.054 721.008 791.220 34,931,476.969
2013-11-05 791.220 858.031 791.566 831.521 32,189,673.869
2013-11-06 831.521 1,020.778 829.947 974.936 80,547,921.140
2013-11-07 974.936 1,127.166 969.772 1,117.720 47,454,382.882
2013-11-08 1,117.720 1,243.629 1,070.461 1,157.990 58,020,000.410
2013-11-09 1,157.990 1,172.882 912.941 1,058.906 76,273,494.022
2013-11-10 1,058.906 1,183.808 1,011.962 1,142.845 19,932,002.614
2013-11-11 1,142.845 1,233.554 1,130.220 1,196.559 26,163,504.964
2013-11-12 1,196.559 1,400.992 1,171.780 1,369.129 46,535,547.118
2013-11-13 1,369.129 1,408.926 1,267.400 1,364.563 42,357,428.168
2013-11-14 1,364.563 1,441.765 1,300.239 1,366.201 38,643,987.251
2013-11-15 1,366.201 1,501.649 1,347.498 1,454.485 27,511,147.052
2013-11-16 1,454.485 1,689.962 1,438.805 1,663.357 42,002,656.995
2013-11-17 1,663.357 2,480.804 1,643.458 2,472.933 143,136,212.678
2013-11-18 2,472.933 2,836.554 1,582.472 2,032.960 217,547,727.871
2013-11-19 2,032.960 2,046.499 1,427.187 2,008.654 159,781,041.994
2013-11-20 2,008.654 2,469.438 1,873.960 2,408.325 85,413,616.178
2013-11-21 2,408.325 2,588.042 2,148.164 2,525.103 71,430,083.777
2013-11-22 2,525.103 2,802.267 2,517.358 2,621.133 56,383,737.647
2013-11-23 2,621.133 2,691.943 2,346.300 2,503.095 65,413,512.910
2013-11-24 2,503.095 2,676.200 2,389.560 2,613.230 67,499,827.027
2013-11-25 2,613.230 3,069.669 2,597.771 3,053.927 89,058,231.718
2013-11-26 3,053.927 3,446.924 2,878.586 3,400.042 119,229,725.561
2013-11-27 3,400.042 3,855.285 3,249.449 3,467.704 135,109,982.560
2013-11-28 3,467.704 3,910.195 3,305.807 3,800.029 141,779,308.120
2013-11-29 3,800.029 3,881.921 3,621.288 3,796.030 57,512,543.222
2013-11-30 3,796.030 3,831.230 2,645.597 3,162.330 262,095,938.282
2013-12-01 3,162.330 3,519.182 3,069.701 3,452.528 123,531,280.412
2013-12-02 3,452.528 3,732.966 3,352.878 3,636.086 68,844,521.892
2013-12-03 3,636.086 3,903.205 3,562.065 3,896.436 61,111,805.765
2013-12-04 3,896.436 3,903.709 2,739.170 3,483.352 196,129,754.319
2013-12-05 3,483.352 3,522.960 2,519.027 2,660.552 159,777,847.455
2013-12-06 2,660.552 2,820.937 1,813.635 2,194.573 222,684,787.146
2013-12-07 2,194.573 2,609.987 2,056.070 2,531.274 72,555,469.380
2013-12-08 2,531.274 3,085.632 2,480.174 2,893.321 77,305,973.419
2013-12-09 2,893.321 3,361.662 2,871.313 3,254.676 68,432,802.583
2013-12-10 3,254.676 3,327.217 2,695.312 2,896.407 72,576,964.874
2013-12-11 2,896.407 2,962.683 2,643.204 2,833.594 27,701,466.364
2013-12-12 2,833.594 3,116.677 2,777.330 2,949.428 50,922,812.512
2013-12-13 2,949.428 2,984.565 2,755.291 2,861.805 33,160,422.296
2013-12-14 2,861.805 2,921.501 2,638.387 2,896.250 41,881,689.239
2013-12-15 2,896.250 2,912.181 2,248.129 2,392.614 103,583,243.171
2013-12-16 2,392.614 2,455.710 2,137.459 2,251.089 72,207,585.158
2013-12-17 2,251.089 2,257.449 1,432.130 1,703.280 196,873,152.636
2013-12-18 1,703.280 2,348.661 1,644.907 2,304.550 94,392,399.936
2013-12-19 2,304.550 2,438.173 1,956.011 2,046.404 76,480,559.019
2013-12-20 2,046.404 2,172.471 1,920.590 2,016.556 30,069,575.537
2013-12-21 2,016.556 2,203.672 1,936.175 2,013.439 24,223,372.830
2013-12-22 2,013.439 2,282.416 1,986.740 2,245.642 32,147,490.694
2013-12-23 2,245.642 2,298.222 2,096.843 2,212.614 24,077,430.196
2013-12-24 2,212.614 2,235.283 2,121.874 2,226.782 11,718,163.483
2013-12-25 2,226.782 2,612.097 2,226.656 2,525.040 57,332,099.364
2013-12-26 2,525.040 2,634.766 2,417.645 2,528.409 34,865,332.200
2013-12-27 2,528.409 2,537.603 2,253.072 2,399.132 31,887,722.034
2013-12-28 2,399.132 2,531.243 2,314.090 2,471.453 17,154,896.428
2013-12-29 2,471.453 2,578.093 2,458.859 2,534.014 26,484,577.467
2013-12-30 2,534.014 2,562.697 2,446.265 2,537.509 22,965,232.717
2013-12-31 2,537.509 2,613.041 2,427.405 2,568.994 27,278,219.864
2014-01-01 2,568.994 2,790.239 2,551.771 2,697.988 34,088,606.327
2014-01-02 2,697.988 2,796.599 2,642.984 2,784.100 26,477,784.530
2014-01-03 2,784.100 2,934.913 2,670.942 2,911.394 40,252,500.009
2014-01-04 2,911.394 3,242.522 2,869.424 3,194.917 65,455,480.506
2014-01-05 3,194.917 3,442.705 3,037.492 3,188.337 74,374,804.219
2014-01-06 3,188.337 3,286.979 2,770.215 2,770.372 68,492,396.157
2014-01-07 2,770.372 3,044.292 2,704.254 2,955.945 40,748,793.343
2014-01-08 2,955.945 3,037.177 2,728.340 2,949.995 41,568,552.991
2014-01-09 2,949.995 3,037.806 2,852.170 3,015.515 18,604,873.150
2014-01-10 3,015.515 3,182.638 2,943.855 3,165.258 34,470,417.360
2014-01-11 3,165.258 3,219.885 2,903.145 2,958.936 30,288,930.609
2014-01-12 2,958.936 2,988.690 2,770.498 2,905.790 29,032,051.851
2014-01-13 2,905.790 2,967.374 2,846.849 2,894.360 12,470,086.165
2014-01-14 2,894.360 3,063.782 2,881.074 2,963.439 20,301,776.145
2014-01-15 2,963.439 3,008.494 2,866.717 2,876.131 14,860,983.168
2014-01-16 2,876.131 2,927.325 2,730.449 2,815.270 28,976,056.990
2014-01-17 2,815.270 2,911.551 2,785.611 2,851.667 17,297,092.526
2014-01-18 2,851.667 3,016.491 2,839.576 3,006.195 22,265,144.646
2014-01-19 3,006.195 3,087.238 2,915.392 3,009.816 31,426,149.281
2014-01-20 3,009.816 3,067.434 2,969.610 3,029.526 19,801,036.677
2014-01-21 3,029.526 3,066.458 2,943.698 2,994.074 14,179,080.156
2014-01-22 2,994.074 3,016.460 2,947.854 2,972.695 5,792,043.457
2014-01-23 2,972.695 2,989.571 2,842.756 2,885.765 17,896,267.515
2014-01-24 2,885.765 3,080.532 2,883.593 3,025.874 24,549,258.615
2014-01-25 3,025.874 3,268.340 2,993.161 3,170.548 41,102,529.948
2014-01-26 3,170.548 3,216.043 2,950.876 2,970.743 25,354,039.111
2014-01-27 2,970.743 3,062.270 2,870.337 2,936.550 30,721,925.488
2014-01-28 2,936.550 2,992.846 2,893.038 2,914.479 16,545,027.248
2014-01-29 2,914.479 3,001.284 2,863.442 2,963.974 15,825,855.220
2014-01-30 2,963.974 3,005.912 2,911.079 2,955.977 12,671,956.408
2014-01-31 2,955.977 3,051.502 2,921.186 2,960.920 12,968,281.513
2014-02-01 2,960.920 3,020.616 2,941.997 3,001.504 4,708,050.974
2014-02-02 3,001.504 3,021.245 2,933.370 2,933.496 8,191,738.085
2014-02-03 2,933.496 2,988.249 2,836.050 2,917.533 13,383,525.639
2014-02-04 2,917.533 2,958.810 2,802.330 2,847.888 21,617,615.847
2014-02-05 2,847.888 2,861.270 2,521.735 2,609.704 49,494,413.680
2014-02-06 2,609.704 2,622.928 2,051.977 2,190.260 114,644,141.724
2014-02-07 2,190.260 2,264.596 1,990.109 2,042.689 48,813,808.829
2014-02-08 2,042.689 2,185.442 1,960.041 2,076.661 41,517,019.314
2014-02-09 2,076.661 2,204.082 1,574.380 1,834.415 76,615,932.836
2014-02-10 1,834.415 1,919.677 1,732.372 1,822.860 30,294,379.449
2014-02-11 1,822.860 1,842.255 1,611.721 1,672.267 36,612,849.036
2014-02-12 1,672.267 1,729.161 1,421.016 1,421.362 45,321,085.501
2014-02-13 1,421.362 1,574.348 951.416 1,346.554 78,977,877.828
2014-02-14 1,346.554 1,410.343 976.289 1,168.317 57,614,786.360
2014-02-15 1,168.317 1,700.289 693.837 943.923 82,703,820.464
2014-02-16 943.923 1,294.698 829.191 857.276 52,051,846.700
2014-02-17 857.276 1,165.326 781.806 925.504 44,488,817.208
2014-02-18 925.504 971.724 809.922 823.429 27,134,785.898
2014-02-19 823.429 855.166 343.880 352.381 52,291,513.963
2014-02-20 352.381 504.234 288.592 351.248 31,850,064.997
2014-02-21 351.248 914.925 304.524 804.727 37,272,746.181
2014-02-22 804.727 1,099.302 693.648 976.573 35,133,277.724
2014-02-23 976.573 997.699 415.131 547.840 56,450,496.942
2014-02-24 547.840 549.855 322.187 427.504 12,572,067.378
2014-02-25 427.504 2,046.530 1,646.166 1,867.506 1,207,677.118
2014-02-26 1,867.506 1,983.245 1,827.709 1,878.054 1,016,613.436
2014-02-27 1,878.054 1,885.956 1,794.650 1,807.055 1,011,206.818
2014-02-28 1,807.055 1,775.979 827.333 1,754.947 788,170.227
2014-03-01 1,754.947 1,772.390 1,705.043 1,714.552 1,478,220.161
2014-03-02 1,714.552 2,189.598 1,717.259 2,084.879 2,502,990.216
2014-03-03 2,084.879 2,160.569 2,031.291 2,083.840 2,982,672.431
2014-03-04 2,083.840 2,096.812 2,004.875 2,072.663 2,694,454.325
2014-03-05 2,072.663 2,083.777 2,003.144 2,041.052 4,305,273.586
2014-03-06 2,041.052 2,062.902 1,890.081 1,941.779 4,717,378.713
2014-03-07 1,941.779 1,969.958 1,853.149 1,918.103 4,206,352.786
2014-03-08 1,918.103 2,007.489 1,884.414 1,974.272 3,809,673.491
2014-03-09 1,974.272 1,995.147 1,872.418 1,929.941 5,191,826.533
2014-03-10 1,929.941 1,951.130 1,888.853 1,916.465 4,788,040.457
2014-03-11 1,916.465 2,017.532 1,914.923 1,950.280 6,367,524.192
2014-03-12 1,950.280 2,002.860 1,939.670 1,967.943 6,827,249.369
2014-03-13 1,967.943 1,987.433 1,922.510 1,933.278 7,916,037.785
2014-03-14 1,933.278 1,979.876 1,918.008 1,964.763 6,828,270.115
2014-03-15 1,964.763 1,974.996 1,930.571 1,949.367 6,471,414.157
2014-03-16 1,949.367 1,959.915 1,897.732 1,909.192 7,012,117.385
2014-03-17 1,909.192 1,926.005 1,843.955 1,885.736 7,034,774.678
2014-03-18 1,885.736 1,911.396 1,858.061 1,873.236 6,815,687.575
2014-03-19 1,873.236 1,884.099 1,764.266 1,782.024 7,781,457.676
2014-03-20 1,782.024 1,849.497 1,700.887 1,730.420 6,844,431.280
2014-03-21 1,730.420 1,794.524 1,691.253 1,776.829 6,543,733.654
2014-03-22 1,776.829 1,776.766 1,695.881 1,735.332 7,197,915.344
2014-03-23 1,735.332 1,802.584 1,672.708 1,786.967 6,373,848.222
2014-03-24 1,786.967 1,793.579 1,733.033 1,772.264 6,839,158.600
2014-03-25 1,772.264 1,811.714 1,719.904 1,770.878 6,572,861.729
2014-03-26 1,770.878 1,787.565 1,449.731 1,449.731 6,331,318.082
2014-03-27 1,449.731 1,621.324 1,428.636 1,519.501 6,367,107.613
2014-03-28 1,519.501 1,556.245 1,491.700 1,502.185 6,573,405.287
2014-03-29 1,502.185 1,508.261 1,335.062 1,407.131 5,572,136.326
2014-03-30 1,407.131 1,490.598 1,330.213 1,400.016 5,826,606.110
2014-03-31 1,400.016 1,534.425 1,379.141 1,459.176 5,811,630.704
2014-04-01 1,459.176 1,512.134 1,288.527 1,336.132 6,310,091.439
2014-04-02 1,336.132 1,412.861 1,217.434 1,373.726 5,379,354.660
2014-04-03 1,373.726 1,437.168 1,308.237 1,399.071 3,549,348.048
2014-04-04 1,399.071 1,451.997 1,383.360 1,437.703 1,668,595.988
2014-04-05 1,437.703 1,487.292 1,405.179 1,434.744 5,178,812.931
2014-04-06 1,434.744 1,527.215 1,410.469 1,455.807 5,818,387.055
2014-04-07 1,455.807 1,513.456 1,440.663 1,468.968 5,792,011.563
2014-04-08 1,468.968 1,510.213 1,420.198 1,439.939 5,696,478.683
2014-04-09 1,439.939 1,459.176 1,211.011 1,211.011 4,871,224.511
2014-04-10 1,211.011 1,418.088 1,119.956 1,370.042 6,848,769.830
2014-04-11 1,370.042 1,479.264 1,347.624 1,377.945 7,221,138.361
2014-04-12 1,377.945 1,429.895 1,290.416 1,346.302 6,747,714.751
2014-04-13 1,346.302 1,567.422 1,322.625 1,506.183 11,165,422.407
2014-04-14 1,506.183 1,658.099 1,468.559 1,657.469 12,423,606.788
2014-04-15 1,657.469 1,728.688 1,561.912 1,690.591 13,200,598.237
2014-04-16 1,690.591 1,690.843 1,532.977 1,580.551 12,901,252.139
2014-04-17 1,580.551 1,612.508 1,486.096 1,528.664 12,949,266.729
2014-04-18 1,528.664 1,627.432 1,489.748 1,593.208 13,081,828.487
2014-04-19 1,593.208 1,644.214 1,538.644 1,569.563 12,213,686.188
2014-04-20 1,569.563 1,651.928 1,544.847 1,559.015 11,613,879.263
2014-04-21 1,559.015 1,638.830 1,521.957 1,536.189 8,893,171.922
2014-04-22 1,536.189 1,605.613 1,518.368 1,534.268 7,368,949.162
2014-04-23 1,534.268 1,597.333 1,502.531 1,575.167 6,534,338.191
2014-04-24 1,575.167 1,582.094 1,380.086 1,462.450 9,446,236.381
2014-04-25 1,462.450 1,475.643 1,412.326 1,441.607 9,941,540.297
2014-04-26 1,441.607 1,452.722 1,377.126 1,395.356 9,933,299.549
2014-04-27 1,395.356 1,420.355 1,324.829 1,391.389 6,312,614.496
2014-04-28 1,391.389 1,428.730 1,356.094 1,404.612 5,259,116.635
2014-04-29 1,404.612 1,425.141 1,356.661 1,403.070 5,766,597.027
2014-04-30 1,403.070 1,462.450 1,399.543 1,448.723 6,031,825.357
2014-05-01 1,448.723 1,458.956 1,391.641 1,428.384 4,824,267.946
2014-05-02 1,428.384 1,430.052 1,350.993 1,381.093 3,599,663.001
2014-05-03 1,381.093 1,406.155 1,350.049 1,372.907 4,630,353.762
2014-05-04 1,372.907 1,397.497 1,342.429 1,356.598 4,181,999.171
2014-05-05 1,356.598 1,369.444 1,323.098 1,360.754 5,697,954.357
2014-05-06 1,360.754 1,444.473 1,333.551 1,405.966 6,957,446.471
2014-05-07 1,405.966 1,434.145 1,383.769 1,388.838 3,571,474.598
2014-05-08 1,388.838 1,435.027 1,380.621 1,402.503 3,192,051.960
2014-05-09 1,402.503 1,446.613 1,389.846 1,422.811 661,541.580
2014-05-10 1,422.811 1,433.831 1,350.773 1,364.028 2,661,162.631
2014-05-11 1,364.028 1,388.712 1,354.457 1,379.708 1,921,494.352
2014-05-12 1,379.708 1,392.491 1,362.485 1,366.201 3,665,018.943
2014-05-13 1,366.201 1,398.819 1,366.075 1,393.624 3,079,341.356
2014-05-14 1,393.624 1,416.923 1,389.972 1,410.846 3,113,884.708
2014-05-15 1,410.846 1,433.043 1,391.200 1,428.258 2,518,534.086
2014-05-16 1,428.258 1,435.531 1,423.850 1,425.613 2,444,472.173
2014-05-17 1,425.613 1,429.423 1,413.806 1,417.269 2,058,849.525
2014-05-18 1,417.269 1,422.150 1,389.122 1,397.623 1,897,739.552
2014-05-19 1,397.623 1,530.899 1,376.685 1,525.673 2,781,264.579
2014-05-20 1,525.673 1,559.173 1,516.731 1,539.117 2,169,650.464
2014-05-21 1,539.117 1,634.863 1,528.758 1,622.615 5,003,215.854
2014-05-22 1,622.615 1,702.965 1,622.048 1,631.211 4,588,444.067
2014-05-23 1,631.211 1,658.162 1,607.061 1,638.672 4,700,063.965
2014-05-24 1,638.672 1,810.990 1,638.893 1,796.035 3,267,390.404
2014-05-25 1,796.035 1,846.317 1,777.805 1,832.463 5,393,387.466
2014-05-26 1,832.463 1,845.718 1,748.304 1,794.964 6,131,518.613
2014-05-27 1,794.964 1,831.833 1,771.225 1,797.294 6,468,796.644
2014-05-28 1,797.294 1,806.708 1,755.923 1,777.081 6,679,738.305
2014-05-29 1,777.081 1,930.854 1,775.821 1,927.989 11,613,475.718
2014-05-30 1,927.989 1,980.537 1,903.997 1,976.980 8,621,688.010
2014-05-31 1,976.980 2,125.180 1,958.215 2,045.869 7,313,300.417
2014-06-01 2,045.869 2,086.296 1,969.266 2,063.816 8,346,290.188
2014-06-02 2,063.816 2,129.871 1,988.031 2,107.706 9,077,464.076
2014-06-03 2,107.706 2,108.808 1,895.717 2,011.676 11,340,509.111
2014-06-04 2,011.676 2,094.986 2,001.160 2,078.582 5,747,272.240
2014-06-05 2,078.582 2,090.106 2,037.462 2,047.821 12,525,599.903
2014-06-06 2,047.821 2,077.291 2,018.257 2,051.788 4,089,572.861
2014-06-07 2,051.788 2,074.489 2,042.343 2,049.836 6,824,986.504
2014-06-08 2,049.836 2,053.205 2,012.148 2,028.741 6,693,774.732
2014-06-09 2,028.741 2,082.549 2,020.335 2,064.225 7,370,238.886
2014-06-10 2,064.225 2,087.587 2,022.224 2,024.333 7,844,365.999
2014-06-11 2,024.333 2,027.009 1,861.146 1,880.069 9,220,789.827
2014-06-12 1,880.069 1,949.367 1,872.953 1,921.692 14,521,435.377
2014-06-13 1,921.692 1,932.460 1,774.751 1,836.903 9,399,819.250
2014-06-14 1,836.903 1,850.787 1,765.841 1,833.345 7,154,322.803
2014-06-15 1,833.345 1,908.437 1,827.551 1,886.208 7,568,051.583
2014-06-16 1,886.208 1,915.647 1,872.921 1,905.131 5,732,143.219
2014-06-17 1,905.131 1,934.443 1,900.471 1,908.657 6,414,878.917
2014-06-18 1,908.657 1,928.713 1,884.917 1,889.640 10,809,733.160
2014-06-19 1,889.640 1,895.559 1,848.489 1,859.981 4,133,527.512
2014-06-20 1,859.981 1,886.617 1,841.310 1,879.785 4,325,175.399
2014-06-21 1,879.785 1,920.842 1,863.885 1,900.502 3,906,855.874
2014-06-22 1,900.502 1,903.745 1,835.139 1,861.303 5,021,349.560
2014-06-23 1,861.303 1,875.409 1,843.168 1,853.747 5,795,207.614
2014-06-24 1,853.747 1,856.234 1,784.826 1,789.769 5,660,013.104
2014-06-25 1,789.769 1,834.667 1,781.583 1,834.636 7,559,680.173
2014-06-26 1,834.636 1,901.510 1,826.575 1,896.126 6,344,446.006
2014-06-27 1,896.126 1,916.686 1,870.119 1,881.422 5,600,415.847
2014-06-28 1,881.422 1,902.580 1,867.663 1,892.442 5,466,354.108
2014-06-29 1,892.442 2,006.481 1,878.242 1,999.743 7,540,240.214
2014-06-30 1,999.743 2,054.527 1,996.437 2,025.089 8,423,373.346
2014-07-01 2,025.089 2,053.142 1,903.525 2,033.055 9,759,625.329
2014-07-02 2,033.055 2,035.196 1,994.832 2,008.843 8,126,237.689
2014-07-03 2,008.843 2,022.035 1,961.646 1,964.543 7,215,159.250
2014-07-04 1,964.543 1,976.633 1,951.099 1,961.395 6,407,105.566
2014-07-05 1,961.395 1,981.797 1,960.419 1,973.013 5,346,929.247
2014-07-06 1,973.013 1,977.043 1,912.152 1,931.925 5,009,102.241
2014-07-07 1,931.925 1,950.973 1,918.543 1,937.340 6,312,440.919
2014-07-08 1,937.340 1,964.102 1,922.259 1,961.520 6,046,655.743
2014-07-09 1,961.520 1,967.660 1,925.816 1,947.006 7,094,127.549
2014-07-10 1,947.006 1,994.958 1,939.827 1,992.691 6,200,039.876
2014-07-11 1,992.691 2,010.606 1,970.651 2,002.136 6,861,499.563
2014-07-12 2,002.136 2,010.763 1,975.815 1,977.357 3,409,300.083
2014-07-13 1,977.357 1,980.380 1,939.670 1,946.785 5,042,564.522
2014-07-14 1,946.785 1,965.991 1,943.574 1,950.816 7,274,458.470
2014-07-15 1,950.816 1,959.505 1,933.656 1,935.703 5,897,181.207
2014-07-16 1,935.703 1,991.589 1,920.621 1,972.792 5,773,657.997
2014-07-17 1,972.792 1,984.032 1,945.526 1,975.594 6,640,914.211
2014-07-18 1,975.594 1,996.595 1,968.258 1,974.240 7,887,582.987
2014-07-19 1,974.240 1,977.043 1,951.949 1,955.160 4,542,835.945
2014-07-20 1,955.160 1,970.746 1,936.395 1,968.227 5,026,954.061
2014-07-21 1,968.227 1,979.813 1,952.075 1,960.041 6,513,872.668
2014-07-22 1,960.041 1,967.786 1,955.223 1,957.396 4,322,699.570
2014-07-23 1,957.396 1,958.246 1,887.153 1,894.993 9,118,375.852
2014-07-24 1,894.993 1,917.630 1,880.919 1,890.679 11,310,005.484
2014-07-25 1,890.679 1,898.487 1,867.852 1,876.511 6,598,122.335
2014-07-26 1,876.511 1,893.796 1,869.238 1,873.457 6,668,608.204
2014-07-27 1,873.457 1,881.202 1,820.278 1,851.102 4,382,616.150
2014-07-28 1,851.102 1,861.650 1,824.655 1,844.302 12,477,241.559
2014-07-29 1,844.302 1,845.435 1,776.325 1,777.774 7,548,463.959
2014-07-30 1,777.774 1,869.364 1,775.790 1,856.108 6,479,465.553
2014-07-31 1,856.108 1,901.667 1,846.380 1,885.264 16,865,497.537
2014-08-01 1,885.264 1,885.673 1,849.497 1,863.035 4,026,335.077
2014-08-02 1,863.035 1,864.106 1,828.087 1,854.282 2,368,313.259
2014-08-03 1,854.282 1,873.646 1,846.568 1,866.341 6,447,799.591
2014-08-04 1,866.341 1,871.001 1,843.263 1,853.716 7,648,704.803
2014-08-05 1,853.716 1,869.553 1,848.804 1,856.896 5,623,048.770
2014-08-06 1,856.896 1,873.614 1,851.071 1,866.436 4,675,590.896
2014-08-07 1,866.436 1,914.923 1,864.169 1,876.038 5,897,279.504
2014-08-08 1,876.038 1,875.125 1,849.465 1,856.108 2,656,467.639
2014-08-09 1,856.108 1,878.526 1,851.512 1,864.106 2,508,052.419
2014-08-10 1,864.106 1,869.017 1,800.065 1,813.194 4,761,371.272
2014-08-11 1,813.194 1,820.751 1,769.399 1,787.282 5,965,931.083
2014-08-12 1,787.282 1,805.701 1,647.142 1,706.806 8,373,325.859
2014-08-13 1,706.806 1,715.748 1,561.471 1,589.367 17,658,315.150
2014-08-14 1,589.367 1,622.237 1,521.391 1,563.077 7,580,976.397
2014-08-15 1,563.077 1,650.605 1,521.485 1,643.553 6,159,872.061
2014-08-16 1,643.553 1,652.054 1,505.679 1,528.601 4,989,026.851
2014-08-17 1,528.601 1,553.033 1,416.671 1,455.177 9,417,225.336
2014-08-18 1,455.177 1,533.481 1,435.090 1,527.404 7,739,343.800
2014-08-19 1,527.404 1,643.017 1,475.107 1,627.086 9,337,144.452
2014-08-20 1,627.086 1,691.284 1,610.021 1,630.738 9,365,170.801
2014-08-21 1,630.738 1,651.204 1,576.049 1,624.945 9,813,467.933
2014-08-22 1,624.945 1,627.212 1,555.300 1,566.949 5,027,073.138
2014-08-23 1,566.949 1,620.915 1,564.210 1,604.826 4,075,178.795
2014-08-24 1,604.826 1,609.927 1,573.341 1,583.479 4,438,203.216
2014-08-25 1,583.479 1,624.756 1,579.953 1,613.799 5,764,919.848
2014-08-26 1,613.799 1,660.429 1,614.114 1,622.206 6,241,679.775
2014-08-27 1,622.206 1,642.230 1,584.770 1,608.100 7,263,867.456
2014-08-28 1,608.100 1,622.048 1,595.318 1,613.799 5,909,266.535
2014-08-29 1,613.799 1,614.901 1,584.077 1,593.019 4,210,879.679
2014-08-30 1,593.019 1,600.513 1,505.963 1,516.888 9,390,745.534
2014-08-31 1,516.888 1,534.803 1,485.403 1,502.437 10,267,847.352
2014-09-01 1,502.437 1,533.292 1,481.499 1,507.946 10,364,065.694
2014-09-02 1,507.946 1,534.236 1,501.272 1,511.410 9,504,629.807
2014-09-03 1,511.410 1,569.437 1,499.508 1,545.886 13,680,789.377
2014-09-04 1,545.886 1,558.574 1,520.950 1,522.776 9,487,037.550
2014-09-05 1,522.776 1,547.114 1,513.771 1,525.358 5,928,939.735
2014-09-06 1,525.358 1,545.036 1,506.530 1,529.388 5,526,765.884
2014-09-07 1,529.388 1,533.386 1,478.225 1,497.714 12,433,232.753
2014-09-08 1,497.714 1,506.876 1,471.990 1,495.226 11,111,246.408
2014-09-09 1,495.226 1,546.043 1,484.742 1,510.339 12,779,117.610
2014-09-10 1,510.339 1,539.369 1,494.187 1,506.530 9,719,193.134
2014-09-11 1,506.530 1,510.371 1,483.388 1,504.137 7,917,075.124
2014-09-12 1,504.137 1,513.299 1,494.408 1,505.522 8,091,013.819
2014-09-13 1,505.522 1,512.323 1,485.970 1,504.168 6,397,106.912
2014-09-14 1,504.168 1,509.017 1,491.448 1,504.074 8,669,297.859
2014-09-15 1,504.074 1,507.537 1,460.750 1,469.566 9,884,912.554
2014-09-16 1,469.566 1,477.878 1,442.867 1,451.746 11,089,872.604
2014-09-17 1,451.746 1,455.429 1,287.016 1,335.786 12,426,871.634
2014-09-18 1,335.786 1,351.245 1,215.639 1,252.067 19,088,483.380
2014-09-19 1,252.067 1,346.585 1,220.047 1,295.705 18,638,149.258
2014-09-20 1,295.705 1,306.851 1,242.149 1,264.504 13,317,329.612
2014-09-21 1,264.504 1,293.250 1,254.995 1,272.281 17,416,860.007
2014-09-22 1,272.281 1,402.692 1,242.874 1,375.457 23,585,037.674
2014-09-23 1,375.457 1,382.793 1,328.985 1,334.243 29,022,897.092
2014-09-24 1,334.243 1,346.145 1,289.503 1,298.098 19,342,509.162
2014-09-25 1,298.098 1,311.102 1,258.459 1,273.446 15,637,001.288
2014-09-26 1,273.446 1,281.663 1,242.685 1,256.318 12,437,954.224
2014-09-27 1,256.318 1,266.550 1,177.920 1,193.536 17,169,880.555
2014-09-28 1,193.536 1,225.588 1,173.229 1,186.263 24,951,168.999
2014-09-29 1,186.263 1,244.227 1,179.840 1,222.156 20,529,633.543
2014-09-30 1,222.156 1,244.070 1,199.928 1,205.375 21,702,173.753
2014-10-01 1,205.375 1,214.033 1,168.726 1,181.131 17,225,813.831
2014-10-02 1,181.131 1,190.829 1,142.310 1,144.325 19,768,140.594
2014-10-03 1,144.325 1,164.570 1,029.877 1,055.758 25,347,802.357
2014-10-04 1,055.758 1,083.874 928.558 1,016.527 29,950,409.389
2014-10-05 1,016.527 1,095.492 954.155 1,043.888 42,952,228.557
2014-10-06 1,043.888 1,087.841 1,013.001 1,044.203 31,724,424.824
2014-10-07 1,044.203 1,107.141 1,024.619 1,104.717 23,341,463.208
2014-10-08 1,104.717 1,210.948 1,094.327 1,136.328 40,993,694.716
2014-10-09 1,136.328 1,190.545 1,112.431 1,138.847 32,728,287.905
2014-10-10 1,138.847 1,165.420 1,103.521 1,137.304 15,896,860.152
2014-10-11 1,137.304 1,179.337 1,109.062 1,174.929 12,839,197.030
2014-10-12 1,174.929 1,231.759 1,152.480 1,219.480 28,132,896.497
2014-10-13 1,219.480 1,283.773 1,214.443 1,250.273 36,364,996.125
2014-10-14 1,250.273 1,252.697 1,222.345 1,237.899 27,918,472.744
2014-10-15 1,237.899 1,255.751 1,169.860 1,195.709 25,187,021.812
2014-10-16 1,195.709 1,211.420 1,172.567 1,197.944 19,912,668.256
2014-10-17 1,197.944 1,245.896 1,176.220 1,230.689 11,516,616.246
2014-10-18 1,230.689 1,242.055 1,208.775 1,219.354 6,575,685.783
2014-10-19 1,219.354 1,220.897 1,191.458 1,197.661 12,832,406.737
2014-10-20 1,197.661 1,222.377 1,188.310 1,203.832 11,793,615.714
2014-10-21 1,203.832 1,208.051 1,186.893 1,193.064 12,797,855.136
2014-10-22 1,193.064 1,199.833 1,112.935 1,120.176 22,038,424.552
2014-10-23 1,120.176 1,136.202 1,106.417 1,118.035 22,622,035.049
2014-10-24 1,118.035 1,122.663 1,075.310 1,091.651 15,521,382.344
2014-10-25 1,091.651 1,123.388 1,083.685 1,097.790 12,835,699.195
2014-10-26 1,097.790 1,121.971 1,086.015 1,102.261 11,892,255.762
2014-10-27 1,102.261 1,119.987 1,096.531 1,105.315 10,617,351.859
2014-10-28 1,105.315 1,110.888 1,053.869 1,055.128 13,412,538.038
2014-10-29 1,055.128 1,103.174 1,049.839 1,085.794 17,386,888.509
2014-10-30 1,085.794 1,095.586 1,058.151 1,063.786 15,157,301.284
2014-10-31 1,063.786 1,067.344 1,009.852 1,024.619 14,295,613.647
2014-11-01 1,024.619 1,038.252 1,006.924 1,015.551 12,212,274.775
2014-11-02 1,015.551 1,047.981 1,012.781 1,020.872 13,965,076.728
2014-11-03 1,020.872 1,035.072 1,007.869 1,032.585 15,601,614.356
2014-11-04 1,032.585 1,076.727 1,028.051 1,064.227 16,819,927.575
2014-11-05 1,064.227 1,105.567 1,057.080 1,094.642 16,967,222.493
2014-11-06 1,094.642 1,107.047 1,071.059 1,076.380 16,420,294.475
2014-11-07 1,076.380 1,090.297 1,069.863 1,081.638 8,925,564.433
2014-11-08 1,081.638 1,140.421 1,076.097 1,139.886 14,062,988.873
2014-11-09 1,139.886 1,179.651 1,122.758 1,155.975 26,406,618.426
2014-11-10 1,155.975 1,168.065 1,139.351 1,150.528 18,317,420.288
2014-11-11 1,150.528 1,393.939 1,151.756 1,360.250 49,548,325.929
2014-11-12 1,360.250 1,512.701 1,230.689 1,349.828 79,672,129.982
2014-11-13 1,349.828 1,354.425 1,202.699 1,248.478 44,869,170.041
2014-11-14 1,248.478 1,282.450 1,158.556 1,180.250 16,325,864.581
2014-11-15 1,180.250 1,229.052 1,166.648 1,214.096 17,307,991.496
2014-11-16 1,214.096 1,298.224 1,191.144 1,211.200 34,453,916.785
2014-11-17 1,211.200 1,243.472 1,171.088 1,193.788 32,759,510.053
2014-11-18 1,193.788 1,225.683 1,178.361 1,200.935 23,903,953.450
2014-11-19 1,200.935 1,205.973 1,118.067 1,124.962 25,455,091.451
2014-11-20 1,124.962 1,129.464 1,082.457 1,107.551 26,104,687.843
2014-11-21 1,107.551 1,146.718 1,103.584 1,108.306 14,584,804.201
2014-11-22 1,108.306 1,166.806 1,110.290 1,151.882 14,182,644.613
2014-11-23 1,151.882 1,223.888 1,139.508 1,192.812 29,106,983.697
2014-11-24 1,192.812 1,245.959 1,166.963 1,185.193 54,800,572.897
2014-11-25 1,185.193 1,190.986 1,146.025 1,150.307 28,072,858.858
2014-11-26 1,150.307 1,178.896 1,148.607 1,161.264 16,196,385.842
2014-11-27 1,161.264 1,206.666 1,128.331 1,188.845 50,748,465.298
2014-11-28 1,188.845 1,225.714 1,171.906 1,184.721 100,700,737.845
2014-11-29 1,184.721 1,199.770 1,173.040 1,180.470 13,441,313.040
2014-11-30 1,180.470 1,207.705 1,174.456 1,192.057 23,556,712.248
2014-12-01 1,192.057 1,211.766 1,181.855 1,198.448 30,428,044.759
2014-12-02 1,198.448 1,211.137 1,176.409 1,186.862 28,180,161.301
2014-12-03 1,186.862 1,197.787 1,153.110 1,164.444 29,977,940.037
2014-12-04 1,164.444 1,195.488 1,153.582 1,188.971 35,426,552.019
2014-12-05 1,188.971 1,197.472 1,171.371 1,184.658 13,164,917.928
2014-12-06 1,184.658 1,189.758 1,172.693 1,185.319 10,498,171.543
2014-12-07 1,185.319 1,188.121 1,147.946 1,149.048 26,781,845.015
2014-12-08 1,149.048 1,150.307 1,082.520 1,108.873 48,895,158.499
2014-12-09 1,108.873 1,114.792 1,086.519 1,095.492 30,021,720.734
2014-12-10 1,095.492 1,155.912 1,063.566 1,094.673 56,873,480.888
2014-12-11 1,094.673 1,122.223 1,089.384 1,112.683 29,879,987.246
2014-12-12 1,112.683 1,111.738 1,082.489 1,096.436 21,527,038.530
2014-12-13 1,096.436 1,106.984 1,085.007 1,099.931 13,627,494.677
2014-12-14 1,099.931 1,105.819 1,081.701 1,087.400 24,390,975.624
2014-12-15 1,087.400 1,090.801 1,035.481 1,039.700 40,933,924.952
2014-12-16 1,039.700 1,056.860 989.608 1,007.586 62,449,630.491
2014-12-17 1,007.586 1,025.217 955.257 977.108 59,610,115.334
2014-12-18 977.108 1,008.278 964.577 1,000.533 41,305,624.960
2014-12-19 1,000.533 1,047.257 995.086 1,040.110 30,757,632.686
2014-12-20 1,040.110 1,045.399 1,007.932 1,015.803 21,240,248.682
2014-12-21 1,015.803 1,055.569 1,007.176 1,041.652 36,820,818.001
2014-12-22 1,041.652 1,068.352 1,032.711 1,055.537 25,369,112.215
2014-12-23 1,055.537 1,058.780 1,009.569 1,015.079 22,394,364.861
2014-12-24 1,015.079 1,018.165 995.873 1,004.343 15,509,916.579
2014-12-25 1,004.343 1,048.075 996.062 1,038.945 23,673,164.162
2014-12-26 1,038.945 1,041.212 982.272 992.851 21,851,706.252
2014-12-27 992.851 1,016.464 977.612 996.597 20,410,891.783
2014-12-28 996.597 1,012.592 970.622 989.009 20,331,638.547
2014-12-29 989.009 995.495 973.676 980.036 22,553,024.949
2014-12-30 980.036 1,004.657 972.543 1,001.981 20,379,734.494
2014-12-31 1,001.981 1,011.805 987.183 991.434 12,824,084.349
2015-01-01 991.434 996.188 985.735 992.441 14,716,037.604
2015-01-02 992.441 994.393 896.978 904.031 44,738,928.134
2015-01-03 904.031 912.878 805.609 833.473 76,368,296.070
2015-01-04 833.473 876.293 827.711 865.336 47,213,082.551
2015-01-05 865.336 897.671 854.883 888.729 19,198,469.675
2015-01-06 888.729 932.147 883.912 917.286 27,792,396.471
2015-01-07 917.286 921.600 878.402 890.052 18,249,735.616
2015-01-08 890.052 914.925 873.018 906.676 18,775,193.957
2015-01-09 906.676 910.706 856.331 860.645 13,057,986.851
2015-01-10 860.645 875.317 830.450 833.630 12,980,516.143
2015-01-11 833.630 859.795 829.002 847.988 21,722,551.558
2015-01-12 847.988 847.264 683.541 696.733 71,615,839.169
2015-01-13 696.733 726.865 495.229 519.252 103,622,392.475
2015-01-14 519.252 728.124 518.087 660.494 80,829,831.745
2015-01-15 660.494 700.952 625.672 651.489 41,588,271.372
2015-01-16 651.489 669.341 603.600 628.600 27,345,404.837
2015-01-17 628.600 694.970 606.119 663.139 26,540,304.453
2015-01-18 663.139 691.035 646.924 679.668 21,234,983.904
2015-01-19 679.668 681.872 640.469 662.918 24,956,336.078
2015-01-20 662.918 722.016 652.087 718.395 29,565,628.809
2015-01-21 718.395 751.801 710.209 732.658 39,382,510.638
2015-01-22 732.658 746.102 707.911 730.989 27,881,320.507
2015-01-23 730.989 783.601 722.834 781.334 25,225,038.000
2015-01-24 781.334 807.372 759.924 793.707 39,386,731.591
2015-01-25 793.707 978.903 791.850 847.515 93,845,993.123
2015-01-26 847.515 871.822 778.500 828.908 41,342,439.142
2015-01-27 828.908 842.730 718.049 743.583 50,000,183.299
2015-01-28 743.583 760.396 693.805 736.719 40,059,878.445
2015-01-29 736.719 770.849 715.310 729.950 35,630,327.518
2015-01-30 729.950 741.033 681.526 687.980 30,368,328.960
2015-01-31 687.980 728.691 660.274 709.327 28,519,217.516
2015-02-01 709.327 763.545 694.340 752.053 28,228,935.846
2015-02-02 752.053 779.193 704.982 716.002 47,228,451.049
2015-02-03 716.002 726.392 693.396 713.389 39,341,549.273
2015-02-04 713.389 723.685 674.883 681.715 28,511,985.330
2015-02-05 681.715 712.067 678.976 701.991 36,612,486.107
2015-02-06 701.991 727.305 700.165 716.852 28,483,393.634
2015-02-07 716.852 724.881 691.098 704.227 20,669,711.514
2015-02-08 704.227 708.414 679.007 693.742 63,576,983.313
2015-02-09 693.742 699.567 675.166 691.633 59,435,323.740
2015-02-10 691.633 703.786 684.108 688.988 50,090,801.861
2015-02-11 688.988 702.117 684.171 698.308 34,899,636.517
2015-02-12 698.308 760.617 694.624 743.583 82,626,625.093
2015-02-13 743.583 822.548 741.096 814.330 104,888,220.205
2015-02-14 814.330 833.001 713.326 734.452 138,285,997.626
2015-02-15 734.452 755.736 717.891 742.513 85,600,618.882
2015-02-16 742.513 778.217 730.548 765.717 87,928,020.271
2015-02-17 765.717 772.990 729.509 740.529 74,975,470.341
2015-02-18 740.529 768.582 739.490 761.687 49,911,628.898
2015-02-19 761.687 780.074 751.958 769.873 64,339,278.314
2015-02-20 769.873 778.689 763.985 769.527 33,282,127.338
2015-02-21 769.527 776.233 732.721 742.198 57,011,166.654
2015-02-22 742.198 755.831 728.344 751.927 46,775,964.922
2015-02-23 751.927 756.429 741.474 752.147 33,965,950.688
2015-02-24 752.147 754.508 738.608 747.235 28,627,360.831
2015-02-25 747.235 749.880 735.177 744.717 37,986,646.631
2015-02-26 744.717 814.582 742.103 798.052 133,127,799.205
2015-02-27 798.052 804.129 783.128 799.910 31,483,804.760
2015-02-28 799.910 820.659 770.660 812.126 40,817,452.668
2015-03-01 812.126 865.210 806.490 861.904 67,890,096.117
2015-03-02 861.904 903.811 837.881 883.629 143,731,270.930
2015-03-03 883.629 895.656 837.220 856.142 121,711,633.682
2015-03-04 856.142 884.227 827.459 866.564 105,788,150.596
2015-03-05 866.564 875.254 847.012 858.157 85,056,765.289
2015-03-06 858.157 876.072 848.240 865.556 52,605,272.986
2015-03-07 865.556 877.741 854.222 864.234 43,773,171.730
2015-03-08 864.234 923.331 862.030 913.130 136,201,919.264
2015-03-09 913.130 947.575 907.148 917.381 146,901,977.674
2015-03-10 917.381 937.185 909.541 930.699 74,124,788.566
2015-03-11 930.699 935.044 915.681 925.189 99,517,244.890
2015-03-12 925.189 928.558 900.725 904.283 89,066,927.803
2015-03-13 904.283 908.030 879.378 886.620 67,679,947.660
2015-03-14 886.620 901.701 882.747 896.947 35,385,558.571
2015-03-15 896.947 925.693 896.601 914.358 60,941,277.660
2015-03-16 914.358 920.813 891.815 898.521 59,115,442.506
2015-03-17 898.521 899.371 781.428 805.766 174,399,766.741
2015-03-18 805.766 833.725 777.681 821.540 146,484,608.053
2015-03-19 821.540 833.442 811.843 824.216 43,616,834.391
2015-03-20 824.216 828.876 799.784 817.699 42,232,073.912
2015-03-21 817.699 851.420 815.464 845.595 47,167,017.801
2015-03-22 845.595 853.277 816.660 835.803 68,479,851.840
2015-03-23 835.803 840.715 764.048 776.800 119,747,633.559
2015-03-24 776.800 784.640 739.396 775.698 101,042,540.440
2015-03-25 775.698 801.894 766.725 780.893 70,566,125.531
2015-03-26 780.893 787.284 769.716 778.343 48,939,712.689
2015-03-27 778.343 800.508 775.415 793.487 43,735,888.452
2015-03-28 793.487 795.974 752.273 762.191 59,731,417.870
2015-03-29 762.191 783.443 744.780 777.020 66,004,788.229
2015-03-30 777.020 783.034 759.357 768.708 58,296,755.082
2015-03-31 768.708 779.791 754.288 775.289 51,674,968.970
2015-04-01 775.289 802.397 769.023 795.313 64,084,847.508
2015-04-02 795.313 807.687 791.094 801.232 57,505,775.095
2015-04-03 801.232 803.625 788.103 796.226 24,574,611.566
2015-04-04 796.226 819.431 789.016 817.479 35,506,580.732
2015-04-05 817.479 823.177 794.432 802.775 37,333,113.753
2015-04-06 802.775 804.759 787.599 796.478 35,896,300.691
2015-04-07 796.478 800.540 763.734 770.031 79,976,615.138
2015-04-08 770.031 775.226 748.148 766.095 53,042,587.492
2015-04-09 766.095 768.582 728.250 739.049 74,709,127.754
2015-04-10 739.049 755.642 733.980 744.559 38,788,011.719
2015-04-11 744.559 747.834 731.304 742.576 24,604,122.532
2015-04-12 742.576 745.409 693.805 703.975 75,510,512.426
2015-04-13 703.975 707.533 674.631 686.343 79,706,388.614
2015-04-14 686.343 703.880 683.699 702.023 53,837,447.921
2015-04-15 702.023 722.677 701.708 717.797 60,813,570.838
2015-04-16 717.797 721.890 694.435 700.826 47,276,607.699
2015-04-17 700.826 706.746 694.466 703.219 25,668,005.841
2015-04-18 703.219 714.522 698.843 702.180 25,139,543.729
2015-04-19 702.180 713.830 697.646 706.021 31,745,441.020
2015-04-20 706.021 740.749 703.030 735.901 49,301,914.720
2015-04-21 735.901 750.604 729.824 736.058 57,554,916.221
2015-04-22 736.058 743.426 732.280 741.159 31,430,360.946
2015-04-23 741.159 744.780 721.197 727.589 51,072,481.121
2015-04-24 727.589 731.367 702.275 712.004 31,534,405.250
2015-04-25 712.004 713.830 674.222 688.579 69,546,553.662
2015-04-26 688.579 763.985 681.967 720.882 87,202,455.481
2015-04-27 720.882 723.748 699.063 710.965 46,901,492.882
2015-04-28 710.965 715.467 699.756 709.737 43,271,017.039
2015-04-29 709.737 755.673 707.407 742.324 82,623,766.468
2015-04-30 742.324 753.816 731.650 734.264 44,640,869.364
2015-05-01 734.264 744.244 729.604 740.970 27,403,299.413
2015-05-02 740.970 766.914 736.121 755.610 42,155,857.727
2015-05-03 755.610 765.717 747.613 752.399 52,262,851.143
2015-05-04 752.399 754.414 729.761 742.481 57,722,215.562
2015-05-05 742.481 746.669 718.615 724.251 75,966,109.373
2015-05-06 724.251 756.429 718.899 748.495 67,113,506.449
2015-05-07 748.495 777.713 742.324 767.417 66,830,233.453
2015-05-08 767.417 780.421 750.982 760.050 48,112,694.785
2015-05-09 760.050 770.818 750.069 755.516 33,482,147.108
2015-05-10 755.516 768.079 752.053 761.341 43,510,903.721
2015-05-11 761.341 765.087 753.060 760.617 30,578,984.736
2015-05-12 760.617 767.953 736.971 744.244 64,007,263.265
2015-05-13 744.244 753.029 731.587 745.882 53,000,902.663
2015-05-14 745.882 751.958 741.568 746.826 34,421,937.169
2015-05-15 746.826 748.652 738.546 743.772 20,197,899.593
2015-05-16 743.772 748.621 741.001 743.992 21,215,598.918
2015-05-17 743.992 746.511 728.754 732.469 39,407,548.518
2015-05-18 732.469 738.325 728.155 730.517 30,068,343.620
2015-05-19 730.517 740.435 728.785 736.625 36,606,868.287
2015-05-20 736.625 745.094 735.523 741.096 31,845,330.050
2015-05-21 741.096 761.939 738.514 756.807 55,510,215.745
2015-05-22 756.807 761.089 749.502 752.305 27,264,981.773
2015-05-23 752.305 763.167 747.708 758.727 22,915,633.766
2015-05-24 758.727 761.278 742.450 747.487 19,839,696.168
2015-05-25 747.487 752.462 741.726 748.841 27,840,464.302
2015-05-26 748.841 752.336 742.702 747.109 36,036,254.485
2015-05-27 747.109 750.636 743.772 747.204 26,789,625.545
2015-05-28 747.204 748.999 740.309 746.291 29,096,549.416
2015-05-29 746.291 746.385 729.163 734.295 30,661,959.351
2015-05-30 734.295 736.719 721.418 723.653 28,451,884.720
2015-05-31 723.653 729.698 695.726 702.558 61,896,265.569
2015-06-01 702.558 716.097 699.756 710.744 43,027,666.966
2015-06-02 710.744 717.419 704.290 710.272 38,663,170.449
2015-06-03 710.272 713.798 703.660 705.958 31,277,878.767
2015-06-04 705.958 712.696 699.441 709.327 39,998,168.413
2015-06-05 709.327 710.807 703.786 707.596 15,978,355.567
2015-06-06 707.596 712.696 699.630 703.597 28,642,954.384
2015-06-07 703.597 723.873 702.086 719.654 52,970,580.768
2015-06-08 719.654 728.439 716.317 722.771 39,726,716.647
2015-06-09 722.771 725.542 717.356 720.347 30,089,213.190
2015-06-10 720.347 726.172 719.560 723.779 27,534,705.134
2015-06-11 723.779 729.131 721.921 725.605 29,617,563.449
2015-06-12 725.605 734.043 721.040 731.965 27,717,862.093
2015-06-13 731.965 741.505 730.737 735.964 24,243,680.958
2015-06-14 735.964 751.077 734.515 746.196 47,249,500.021
2015-06-15 746.196 800.193 742.103 786.560 94,318,765.402
2015-06-16 786.560 813.826 771.668 778.878 96,511,144.316
2015-06-17 778.878 793.267 763.387 782.215 61,148,961.276
2015-06-18 782.215 789.677 767.134 768.645 65,850,158.326
2015-06-19 768.645 776.517 751.549 771.321 39,263,779.898
2015-06-20 771.321 774.627 758.602 768.551 19,334,980.198
2015-06-21 768.551 782.719 765.591 779.130 36,878,713.648
2015-06-22 779.130 779.791 762.946 767.480 29,698,207.727
2015-06-23 767.480 769.842 752.651 757.405 35,942,453.883
2015-06-24 757.405 767.134 753.501 763.702 30,827,979.832
2015-06-25 763.702 766.630 756.083 764.930 28,689,697.952
2015-06-26 764.930 792.070 761.404 789.425 42,586,132.924
2015-06-27 789.425 792.133 776.485 783.601 31,345,512.685
2015-06-28 783.601 810.867 780.704 809.072 74,004,964.569
2015-06-29 809.072 846.099 804.034 831.584 96,412,361.200
2015-06-30 831.584 834.355 801.012 811.119 54,522,087.081
2015-07-01 811.119 822.674 796.856 802.492 36,397,428.150
2015-07-02 802.492 808.253 794.809 804.129 29,394,374.186
2015-07-03 804.129 822.012 797.737 820.344 26,768,616.968
2015-07-04 820.344 863.132 811.087 850.538 40,635,337.770
2015-07-05 850.538 873.648 838.951 847.201 44,843,019.950
2015-07-06 847.201 854.316 828.719 838.164 34,962,785.701
2015-07-07 838.164 861.337 828.624 845.815 38,279,544.868
2015-07-08 845.815 857.370 834.764 847.389 41,114,322.055
2015-07-09 847.389 937.783 840.368 892.980 104,702,343.722
2015-07-10 892.980 940.648 888.761 919.270 42,772,447.806
2015-07-11 919.270 994.551 917.034 977.423 116,073,298.181
2015-07-12 977.423 978.808 871.664 914.169 134,571,210.564
2015-07-13 914.169 934.981 897.860 903.496 55,526,862.631
2015-07-14 903.496 922.261 891.563 892.350 54,387,795.973
2015-07-15 892.350 915.712 860.424 870.846 107,539,068.702
2015-07-16 870.846 883.975 853.781 880.386 54,208,973.596
2015-07-17 880.386 889.548 765.843 862.849 48,355,123.353
2015-07-18 862.849 872.357 855.922 860.109 26,203,350.781
2015-07-19 860.109 877.961 855.827 874.278 40,617,672.562
2015-07-20 874.278 884.888 863.289 866.123 43,033,464.534
2015-07-21 866.123 873.365 859.921 870.437 36,511,078.615
2015-07-22 870.437 874.813 864.171 867.477 31,077,773.892
2015-07-23 867.477 912.469 863.510 907.935 66,417,907.427
2015-07-24 907.935 916.971 896.286 909.100 37,860,461.042
2015-07-25 909.100 923.394 902.898 918.640 28,456,374.965
2015-07-26 918.640 931.297 898.584 922.544 64,098,351.176
2015-07-27 922.544 934.099 918.325 924.717 45,547,664.447
2015-07-28 924.717 927.928 903.275 907.935 46,403,393.060
2015-07-29 907.935 912.721 897.041 903.685 40,580,114.199
2015-07-30 903.685 908.943 884.007 893.326 44,139,157.952
2015-07-31 893.326 895.845 869.933 883.062 34,850,289.667
2015-08-01 883.062 889.454 868.768 885.864 31,417,822.989
2015-08-02 885.864 897.325 878.245 886.557 40,950,270.463
2015-08-03 886.557 899.403 880.260 895.121 40,087,443.538
2015-08-04 895.121 898.742 883.251 886.998 34,176,281.318
2015-08-05 886.998 887.816 870.437 875.285 29,341,208.102
2015-08-06 875.285 880.323 863.573 874.939 37,529,161.208
2015-08-07 874.939 878.182 810.489 814.204 70,237,305.934
2015-08-08 814.204 839.865 814.078 830.797 47,714,848.748
2015-08-09 830.797 839.487 820.249 829.002 40,532,134.652
2015-08-10 829.002 849.782 823.146 847.043 43,077,696.286
2015-08-11 847.043 854.820 830.136 842.730 47,961,014.720
2015-08-12 842.730 845.028 822.642 829.443 47,108,643.519
2015-08-13 829.443 841.344 819.273 834.449 43,761,553.452
2015-08-14 834.449 839.235 816.660 820.249 32,440,026.318
2015-08-15 820.249 824.657 801.516 809.544 56,296,579.137
2015-08-16 809.544 818.392 796.163 809.576 38,972,404.846
2015-08-17 809.576 810.835 773.714 776.800 75,236,925.909
2015-08-18 776.800 780.673 674.694 711.563 174,788,515.290
2015-08-19 711.563 749.439 710.114 738.829 66,827,256.790
2015-08-20 738.829 743.992 725.668 731.713 42,459,927.154
2015-08-21 731.713 740.120 695.946 722.709 53,451,976.842
2015-08-22 722.709 732.658 706.116 713.924 35,276,140.141
2015-08-23 713.924 719.214 654.323 665.689 135,412,856.404
2015-08-24 665.689 713.294 617.926 694.277 127,992,358.609
2015-08-25 694.277 726.329 688.862 708.320 66,075,490.652
2015-08-26 708.320 719.245 698.969 701.267 42,917,663.166
2015-08-27 701.267 739.301 691.412 729.320 65,336,013.204
2015-08-28 729.320 733.886 712.665 719.434 31,712,406.087
2015-08-29 719.434 731.461 709.800 719.119 28,708,377.389
2015-08-30 719.119 729.793 705.895 722.488 39,425,511.669
2015-08-31 722.488 728.722 710.807 715.278 47,876,971.596
2015-09-01 715.278 726.014 710.209 719.843 42,327,851.556
2015-09-02 719.843 722.960 709.548 712.193 38,844,422.876
2015-09-03 712.193 727.494 710.776 724.944 44,627,938.851
2015-09-04 724.944 741.820 718.773 735.712 35,430,971.328
2015-09-05 735.712 767.102 739.081 755.201 50,186,021.748
2015-09-06 755.201 764.017 747.739 754.320 43,275,283.015
2015-09-07 754.320 775.729 753.218 765.843 58,579,477.373
2015-09-08 765.843 769.306 744.591 747.487 52,379,393.544
2015-09-09 747.487 757.625 737.727 749.597 45,488,405.717
2015-09-10 749.597 758.853 747.393 755.327 34,609,795.040
2015-09-11 755.327 756.649 734.610 741.788 32,767,085.080
2015-09-12 741.788 743.552 718.741 724.755 37,729,705.645
2015-09-13 724.755 732.469 711.437 723.873 44,302,373.080
2015-09-14 723.873 764.552 717.954 722.677 35,973,191.444
2015-09-15 722.677 726.959 708.572 719.749 37,362,488.483
2015-09-16 719.749 740.435 717.702 732.721 40,854,770.233
2015-09-17 732.721 738.923 725.983 731.115 39,034,736.142
2015-09-18 731.115 734.704 724.818 727.652 25,200,984.280
2015-09-19 727.652 732.563 723.936 727.589 24,170,686.232
2015-09-20 727.589 729.289 708.414 712.602 38,348,950.893
2015-09-21 712.602 734.358 705.486 724.188 51,604,114.096
2015-09-22 724.188 731.084 719.434 723.811 31,687,492.731
2015-09-23 723.811 742.544 722.803 735.995 52,887,518.404
2015-09-24 735.995 748.023 732.658 739.994 45,687,961.302
2015-09-25 739.994 742.135 732.784 737.695 29,752,915.982
2015-09-26 737.695 739.112 729.950 732.028 26,541,300.704
2015-09-27 732.028 756.870 731.619 752.084 48,117,919.357
2015-09-28 752.084 756.870 739.270 745.283 42,938,235.958
2015-09-29 745.283 748.810 737.979 742.827 37,614,799.713
2015-09-30 742.827 751.423 738.955 746.354 39,464,919.466
2015-10-01 746.354 750.762 740.340 745.283 35,825,114.688
2015-10-02 745.283 754.131 743.268 751.171 32,551,731.572
2015-10-03 751.171 873.963 747.802 750.384 23,986,688.653
2015-10-04 750.384 757.311 744.339 756.114 46,068,745.103
2015-10-05 756.114 779.602 753.627 774.974 60,584,190.569
2015-10-06 774.974 778.563 760.837 765.024 48,370,977.161
2015-10-07 765.024 770.723 760.585 763.765 33,885,277.223
2015-10-08 763.765 769.999 759.861 768.362 31,163,034.041
2015-10-09 768.362 774.313 764.741 772.486 30,059,198.684
2015-10-10 772.486 781.649 769.716 779.728 32,216,964.916
2015-10-11 779.728 780.893 770.282 772.486 31,364,410.503
2015-10-12 772.486 790.874 765.434 783.286 58,415,235.705
2015-10-13 783.286 803.058 781.712 794.463 55,134,646.755
2015-10-14 794.463 808.411 790.811 801.106 48,691,751.280
2015-10-15 801.106 841.502 799.501 827.648 78,354,283.074
2015-10-16 827.648 867.131 824.090 848.775 96,707,828.777
2015-10-17 848.775 857.780 817.132 823.870 43,831,115.769
2015-10-18 823.870 837.346 818.266 830.639 48,338,007.654
2015-10-19 830.639 856.772 827.113 849.310 63,600,980.391
2015-10-20 849.310 856.929 829.758 840.998 50,398,095.455
2015-10-21 840.998 877.615 840.022 864.014 80,229,911.158
2015-10-22 864.014 880.858 860.078 871.885 60,520,061.538
2015-10-23 871.885 891.185 872.168 889.642 53,133,044.946
2015-10-24 889.642 930.573 887.092 906.330 103,731,280.570
2015-10-25 906.330 905.574 880.386 897.797 65,470,232.116
2015-10-26 897.797 939.609 897.608 927.739 97,616,147.454
2015-10-27 927.739 968.040 925.724 955.698 110,566,510.147
2015-10-28 955.698 1,002.737 945.056 987.467 135,999,421.492
2015-10-29 987.467 1,054.498 978.619 1,029.940 159,933,049.064
2015-10-30 1,029.940 1,049.240 959.036 979.942 106,301,276.043
2015-10-31 979.942 1,021.187 959.413 1,016.811 73,761,827.336
2015-11-01 1,016.811 1,151.567 1,006.735 1,131.196 242,007,106.091
2015-11-02 1,131.196 1,312.235 1,116.398 1,248.352 514,723,206.747
2015-11-03 1,248.352 1,551.585 1,160.603 1,262.205 723,127,354.676
2015-11-04 1,262.205 1,408.139 1,152.606 1,204.934 383,374,009.251
2015-11-05 1,204.934 1,247.911 1,098.326 1,164.350 298,861,712.996
2015-11-06 1,164.350 1,233.428 1,161.736 1,212.459 124,350,622.568
2015-11-07 1,212.459 1,227.225 1,150.748 1,169.860 113,056,567.457
2015-11-08 1,169.860 1,212.522 1,133.998 1,197.126 148,214,253.895
2015-11-09 1,197.126 1,200.778 1,017.629 1,060.071 235,810,820.055
2015-11-10 1,060.071 1,076.034 920.561 959.382 261,573,090.557
2015-11-11 959.382 1,089.793 963.664 1,051.129 170,399,860.523
2015-11-12 1,051.129 1,076.129 1,019.833 1,050.878 102,264,481.055
2015-11-13 1,050.878 1,164.318 1,027.516 1,044.580 75,048,144.895
2015-11-14 1,044.580 1,054.058 989.135 999.494 90,175,358.250
2015-11-15 999.494 1,045.336 988.820 1,039.669 88,978,465.622
2015-11-16 1,039.669 1,079.655 1,033.183 1,051.318 103,726,926.939
2015-11-17 1,051.318 1,062.275 1,037.182 1,057.647 82,474,705.048
2015-11-18 1,057.647 1,056.765 1,018.102 1,023.202 89,868,059.555
2015-11-19 1,023.202 1,029.751 974.400 1,011.049 110,482,167.190
2015-11-20 1,011.049 1,034.033 1,002.390 1,022.321 46,135,077.334
2015-11-21 1,022.321 1,029.373 1,005.476 1,016.275 37,516,463.118
2015-11-22 1,016.275 1,023.265 1,007.176 1,014.197 43,572,277.619
2015-11-23 1,014.197 1,017.787 993.480 1,002.328 51,266,971.230
2015-11-24 1,002.328 1,039.134 993.952 1,031.199 79,345,344.794
2015-11-25 1,031.199 1,161.548 1,030.822 1,113.753 231,087,366.013
2015-11-26 1,113.753 1,145.742 1,086.708 1,131.952 116,354,354.282
2015-11-27 1,131.952 1,133.715 1,103.521 1,120.334 62,932,728.931
2015-11-28 1,120.334 1,173.890 1,116.304 1,167.593 77,283,592.345
2015-11-29 1,167.593 1,204.493 1,158.242 1,190.042 154,004,131.651
2015-11-30 1,190.042 1,193.348 1,113.501 1,139.130 128,526,727.165
2015-12-01 1,139.130 1,144.262 1,093.036 1,133.400 103,526,371.828
2015-12-02 1,133.400 1,169.261 1,119.200 1,134.439 99,723,585.856
2015-12-03 1,134.439 1,145.899 1,115.548 1,138.721 68,702,365.780
2015-12-04 1,138.721 1,228.800 1,138.186 1,217.497 136,765,211.967
2015-12-05 1,217.497 1,266.298 1,204.682 1,238.560 163,938,332.587
2015-12-06 1,238.560 1,255.436 1,201.754 1,241.394 119,967,218.630
2015-12-07 1,241.394 1,294.257 1,221.716 1,292.998 93,016,749.917
2015-12-08 1,292.998 1,336.794 1,269.667 1,309.779 192,971,547.466
2015-12-09 1,309.779 1,323.507 1,289.408 1,308.174 93,807,500.566
2015-12-10 1,308.174 1,427.439 1,302.601 1,416.293 240,652,800.594
2015-12-11 1,416.293 1,472.589 1,271.021 1,361.069 289,154,694.670
2015-12-12 1,361.069 1,388.398 1,324.766 1,368.625 87,837,865.641
2015-12-13 1,368.625 1,415.097 1,350.206 1,391.641 305,621,165.352
2015-12-14 1,391.641 1,461.632 1,387.610 1,456.657 154,000,540.747
2015-12-15 1,456.657 1,464.560 1,377.063 1,429.360 265,533,028.450
2015-12-16 1,429.360 1,443.402 1,408.296 1,434.240 92,390,914.685
2015-12-17 1,434.240 1,467.583 1,427.722 1,458.326 120,982,084.393
2015-12-18 1,458.326 1,467.173 1,424.165 1,452.092 89,190,620.245
2015-12-19 1,452.092 1,457.004 1,357.322 1,390.948 171,015,887.397
2015-12-20 1,390.948 1,402.786 1,334.936 1,377.756 167,721,699.978
2015-12-21 1,377.756 1,395.482 1,364.091 1,375.992 90,820,402.088
2015-12-22 1,375.992 1,400.393 1,367.334 1,392.994 87,772,056.660
2015-12-23 1,392.994 1,450.266 1,390.885 1,426.211 113,650,629.553
2015-12-24 1,426.211 1,440.253 1,415.317 1,429.580 60,614,946.455
2015-12-25 1,429.580 1,437.231 1,260.820 1,307.796 278,846,889.130
2015-12-26 1,307.796 1,339.722 1,278.578 1,329.898 88,974,643.081
2015-12-27 1,329.898 1,353.386 1,313.369 1,327.915 91,239,479.019
2015-12-28 1,327.915 1,365.067 1,320.169 1,359.904 94,969,849.937
2015-12-29 1,359.904 1,369.727 1,324.798 1,344.885 92,217,962.292
2015-12-30 1,344.885 1,363.682 1,313.369 1,353.701 87,397,162.648
2015-12-31 1,353.701 1,378.889 1,340.824 1,366.421 64,022,663.971
2016-01-01 1,366.421 1,377.252 1,356.157 1,365.571 45,863,752.296
2016-01-02 1,365.571 1,366.893 1,332.102 1,356.062 73,958,964.899
2016-01-03 1,356.062 1,370.420 1,349.451 1,364.311 72,239,267.492
2016-01-04 1,364.311 1,370.388 1,350.301 1,357.637 61,394,611.932
2016-01-05 1,357.637 1,360.502 1,338.116 1,356.440 58,884,450.327
2016-01-06 1,356.440 1,440.568 1,349.199 1,439.026 183,411,972.951
2016-01-07 1,439.026 1,457.507 1,405.840 1,425.865 130,959,121.472
2016-01-08 1,425.865 1,431.154 1,400.771 1,411.508 56,569,602.008
2016-01-09 1,411.508 1,413.302 1,380.999 1,404.833 62,272,629.085
2016-01-10 1,404.833 1,420.229 1,390.916 1,409.650 79,841,379.761
2016-01-11 1,409.650 1,411.822 1,395.230 1,401.212 62,697,501.285
2016-01-12 1,401.212 1,397.056 1,323.601 1,360.722 124,445,393.667
2016-01-13 1,360.722 1,365.634 1,344.444 1,351.119 62,808,737.852
2016-01-14 1,351.119 1,354.331 1,148.292 1,172.064 337,081,197.743
2016-01-15 1,172.064 1,217.591 1,103.206 1,212.302 215,033,983.516
2016-01-16 1,212.302 1,230.185 1,189.223 1,204.210 80,174,811.701
2016-01-17 1,204.210 1,219.386 1,175.055 1,210.286 83,581,760.289
2016-01-18 1,210.286 1,217.497 1,183.493 1,194.733 80,028,388.668
2016-01-19 1,194.733 1,340.383 1,177.699 1,305.308 242,038,143.138
2016-01-20 1,305.308 1,333.141 1,271.556 1,291.644 117,328,968.573
2016-01-21 1,291.644 1,295.580 1,180.376 1,204.777 178,044,317.989
2016-01-22 1,204.777 1,245.015 1,197.283 1,223.542 75,276,209.780
2016-01-23 1,223.542 1,276.405 1,213.844 1,266.110 81,137,603.975
2016-01-24 1,266.110 1,271.305 1,218.000 1,236.608 84,358,115.645
2016-01-25 1,236.608 1,252.288 1,221.306 1,227.225 70,478,578.621
2016-01-26 1,227.225 1,251.123 1,225.872 1,243.724 54,460,112.385
2016-01-27 1,243.724 1,244.983 1,186.074 1,195.457 93,566,772.130
2016-01-28 1,195.457 1,214.537 1,144.451 1,197.346 163,492,706.650
2016-01-29 1,197.346 1,201.943 1,180.816 1,189.380 43,199,597.826
2016-01-30 1,189.380 1,198.133 1,155.125 1,164.444 46,342,435.080
2016-01-31 1,164.444 1,195.740 1,150.056 1,171.812 87,302,109.758
2016-02-01 1,171.812 1,185.823 1,169.356 1,177.290 60,209,713.419
2016-02-02 1,177.290 1,183.493 1,152.984 1,158.714 70,106,826.851
2016-02-03 1,158.714 1,233.680 1,158.808 1,229.965 122,671,871.131
2016-02-04 1,229.965 1,231.539 1,210.538 1,216.772 74,582,575.584
2016-02-05 1,216.772 1,216.426 1,173.984 1,185.980 93,829,589.900
2016-02-06 1,185.980 1,204.651 1,181.572 1,189.947 48,473,573.876
2016-02-07 1,189.947 1,199.330 1,171.560 1,173.229 73,750,848.237
2016-02-08 1,173.229 1,188.845 1,169.419 1,181.698 65,494,323.177
2016-02-09 1,181.698 1,213.372 1,177.825 1,202.352 116,928,632.255
2016-02-10 1,202.352 1,206.603 1,173.606 1,194.701 75,118,575.382
2016-02-11 1,194.701 1,216.583 1,194.292 1,209.153 65,128,976.291
2016-02-12 1,209.153 1,236.010 1,206.855 1,228.233 59,057,025.749
2016-02-13 1,228.233 1,278.074 1,228.107 1,276.720 92,699,898.523
2016-02-14 1,276.720 1,293.565 1,248.572 1,262.772 109,765,659.273
2016-02-15 1,262.772 1,290.101 1,253.106 1,279.617 87,297,390.585
2016-02-16 1,279.617 1,326.939 1,275.303 1,313.369 118,256,972.510
2016-02-17 1,313.369 1,339.722 1,305.938 1,326.781 102,455,939.245
2016-02-18 1,326.781 1,335.786 1,310.913 1,322.310 69,240,353.797
2016-02-19 1,322.310 1,393.719 1,320.768 1,385.532 152,705,136.876
2016-02-20 1,385.532 1,409.304 1,339.596 1,378.637 138,913,813.207
2016-02-21 1,378.637 1,385.910 1,357.952 1,378.385 77,339,157.718
2016-02-22 1,378.385 1,387.736 1,304.616 1,322.059 125,674,920.580
2016-02-23 1,322.059 1,338.651 1,292.022 1,330.937 88,287,942.057
2016-02-24 1,330.937 1,344.980 1,314.534 1,333.330 71,446,256.529
2016-02-25 1,333.330 1,346.239 1,319.571 1,345.420 71,288,561.963
2016-02-26 1,345.420 1,366.893 1,345.357 1,357.952 58,384,157.947
2016-02-27 1,357.952 1,371.553 1,326.215 1,361.635 68,877,048.593
2016-02-28 1,361.635 1,389.500 1,353.323 1,373.411 94,698,681.442
2016-02-29 1,373.411 1,382.258 1,349.104 1,366.578 92,291,178.641
2016-03-01 1,366.578 1,372.466 1,334.495 1,339.249 78,379,939.825
2016-03-02 1,339.249 1,340.729 1,306.442 1,320.988 104,495,048.285
2016-03-03 1,320.988 1,333.047 1,282.072 1,289.251 98,915,448.862
2016-03-04 1,289.251 1,291.077 1,218.252 1,256.255 162,859,526.704
2016-03-05 1,256.255 1,297.248 1,237.647 1,278.168 79,734,253.162
2016-03-06 1,278.168 1,311.605 1,265.637 1,306.222 79,813,506.461
2016-03-07 1,306.222 1,312.046 1,285.914 1,296.870 69,911,102.339
2016-03-08 1,296.870 1,306.253 1,287.551 1,299.578 66,230,216.395
2016-03-09 1,299.578 1,314.439 1,291.738 1,309.244 72,776,618.315
2016-03-10 1,309.244 1,329.930 1,306.977 1,319.571 80,191,810.276
2016-03-11 1,319.571 1,324.483 1,281.537 1,292.022 77,643,219.935
2016-03-12 1,292.022 1,309.559 1,289.534 1,298.476 45,518,320.195
2016-03-13 1,298.476 1,310.031 1,294.635 1,304.458 64,455,971.560
2016-03-14 1,304.458 1,314.093 1,298.161 1,307.040 63,686,794.677
2016-03-15 1,307.040 1,312.770 1,301.341 1,309.496 58,278,738.815
2016-03-16 1,309.496 1,320.988 1,307.670 1,316.580 57,961,956.406
2016-03-17 1,316.580 1,317.902 1,267.211 1,285.095 85,570,672.226
2016-03-18 1,285.095 1,292.431 1,266.110 1,286.764 47,494,160.912
2016-03-19 1,286.764 1,301.751 1,282.198 1,295.705 39,600,427.472
2016-03-20 1,295.705 1,300.617 1,282.230 1,294.383 55,840,229.035
2016-03-21 1,294.383 1,315.887 1,293.344 1,310.441 64,308,567.043
2016-03-22 1,310.441 1,321.051 1,304.049 1,312.865 53,356,261.286
2016-03-23 1,312.865 1,315.069 1,299.956 1,305.812 51,039,432.429
2016-03-24 1,305.812 1,313.872 1,298.476 1,308.866 45,436,749.846
2016-03-25 1,308.866 1,315.163 1,303.262 1,311.385 36,825,915.121
2016-03-26 1,311.385 1,345.546 1,308.205 1,336.762 82,293,027.478
2016-03-27 1,336.762 1,339.249 1,321.429 1,329.332 57,966,393.630
2016-03-28 1,329.332 1,336.636 1,279.428 1,306.631 90,569,531.049
2016-03-29 1,306.631 1,310.472 1,285.851 1,298.571 56,329,303.659
2016-03-30 1,298.571 1,313.432 1,295.454 1,308.709 54,806,938.897
2016-03-31 1,308.709 1,312.487 1,299.673 1,308.646 49,911,757.735
2016-04-01 1,308.646 1,322.657 1,306.914 1,317.682 41,363,019.742
2016-04-02 1,317.682 1,322.940 1,312.770 1,319.414 30,198,016.590
2016-04-03 1,319.414 1,323.601 1,310.441 1,320.264 44,179,674.244
2016-04-04 1,320.264 1,333.928 1,315.919 1,328.891 54,344,407.959
2016-04-05 1,328.891 1,331.221 1,320.925 1,326.340 43,565,133.528
2016-04-06 1,326.340 1,328.765 1,315.887 1,322.814 47,858,882.819
2016-04-07 1,322.814 1,333.425 1,308.205 1,315.100 62,374,582.748
2016-04-08 1,315.100 1,318.753 1,298.413 1,316.234 38,701,085.128
2016-04-09 1,316.234 1,327.505 1,311.952 1,323.160 30,875,301.844
2016-04-10 1,323.160 1,329.772 1,316.423 1,326.876 48,405,776.077
2016-04-11 1,326.876 1,343.437 1,324.577 1,337.297 77,391,912.355
2016-04-12 1,337.297 1,343.091 1,326.813 1,333.299 50,954,804.659
2016-04-13 1,333.299 1,339.501 1,328.167 1,335.030 41,053,303.057
2016-04-14 1,335.030 1,352.253 1,332.606 1,349.671 73,091,228.191
2016-04-15 1,349.671 1,360.155 1,343.909 1,354.016 39,410,711.446
2016-04-16 1,354.016 1,355.811 1,334.306 1,342.083 34,573,351.721
2016-04-17 1,342.083 1,350.930 1,336.069 1,346.585 43,926,487.602
2016-04-18 1,346.585 1,372.970 1,343.909 1,369.349 62,068,006.479
2016-04-19 1,369.349 1,394.348 1,361.761 1,388.996 102,815,837.921
2016-04-20 1,388.996 1,419.347 1,383.864 1,414.751 88,689,611.202
2016-04-21 1,414.751 1,417.427 1,391.326 1,401.968 69,976,085.466
2016-04-22 1,401.968 1,421.488 1,395.009 1,417.080 59,816,021.051
2016-04-23 1,417.080 1,453.918 1,410.185 1,440.631 106,999,743.891
2016-04-24 1,440.631 1,467.929 1,422.464 1,453.761 118,430,136.042
2016-04-25 1,453.761 1,476.209 1,445.889 1,467.205 99,024,478.074
2016-04-26 1,467.205 1,473.092 1,399.890 1,407.415 130,788,029.784
2016-04-27 1,407.415 1,417.143 1,366.138 1,412.043 114,510,569.673
2016-04-28 1,412.043 1,436.696 1,401.779 1,432.508 63,803,765.118
2016-04-29 1,432.508 1,438.427 1,406.281 1,412.200 50,359,773.170
2016-04-30 1,412.200 1,430.084 1,409.020 1,423.881 30,976,566.803
2016-05-01 1,423.881 1,429.013 1,386.005 1,398.504 103,469,456.029
2016-05-02 1,398.504 1,421.677 1,390.224 1,417.679 70,187,338.420
2016-05-03 1,417.679 1,419.568 1,398.630 1,403.605 55,654,947.085
2016-05-04 1,403.605 1,414.278 1,399.040 1,410.783 59,082,915.616
2016-05-05 1,410.783 1,452.973 1,403.353 1,446.928 97,990,095.340
2016-05-06 1,446.928 1,450.234 1,431.312 1,443.465 44,858,688.783
2016-05-07 1,443.465 1,448.880 1,432.382 1,441.607 39,953,247.862
2016-05-08 1,441.607 1,461.474 1,433.768 1,449.699 70,281,133.984
2016-05-09 1,449.699 1,455.051 1,406.785 1,414.814 85,790,310.570
2016-05-10 1,414.814 1,436.192 1,415.538 1,424.700 57,105,148.799
2016-05-11 1,424.700 1,433.642 1,411.791 1,430.776 70,063,495.038
2016-05-12 1,430.776 1,439.561 1,421.520 1,433.862 46,499,672.419
2016-05-13 1,433.862 1,441.198 1,428.100 1,437.105 29,341,351.926
2016-05-14 1,437.105 1,449.195 1,432.571 1,442.363 30,683,186.183
2016-05-15 1,442.363 1,446.960 1,419.127 1,432.162 52,680,691.056
2016-05-16 1,432.162 1,436.664 1,422.213 1,427.061 49,563,253.635
2016-05-17 1,427.061 1,437.766 1,424.228 1,430.115 46,864,127.680
2016-05-18 1,430.115 1,433.169 1,388.870 1,393.719 83,832,480.988
2016-05-19 1,393.719 1,409.776 1,370.923 1,391.987 67,426,281.280
2016-05-20 1,391.987 1,401.842 1,384.493 1,396.804 32,157,445.017
2016-05-21 1,396.804 1,398.693 1,375.709 1,384.147 39,958,918.671
2016-05-22 1,384.147 1,401.055 1,379.802 1,396.962 50,016,989.310
2016-05-23 1,396.962 1,410.217 1,391.704 1,404.581 46,716,528.238
2016-05-24 1,404.581 1,420.638 1,402.188 1,416.136 53,380,136.579
2016-05-25 1,416.136 1,430.210 1,409.493 1,427.219 53,818,477.530
2016-05-26 1,427.219 1,508.828 1,425.361 1,492.550 201,173,878.926
2016-05-27 1,492.550 1,674.251 1,470.511 1,650.511 237,399,742.010
2016-05-28 1,650.511 1,725.508 1,552.907 1,624.788 254,252,415.264
2016-05-29 1,624.788 1,713.355 1,614.586 1,675.825 130,452,652.822
2016-05-30 1,675.825 1,721.982 1,615.657 1,665.309 191,732,839.377
2016-05-31 1,665.309 1,707.310 1,641.317 1,692.008 121,981,577.659
2016-06-01 1,692.008 1,705.075 1,670.189 1,691.064 89,356,856.934
2016-06-02 1,691.064 1,806.362 1,682.374 1,785.298 187,223,858.489
2016-06-03 1,785.298 1,866.058 1,765.904 1,800.789 158,538,452.173
2016-06-04 1,800.789 1,837.595 1,787.628 1,810.109 117,231,528.548
2016-06-05 1,810.109 1,847.324 1,799.908 1,837.406 116,907,523.083
2016-06-06 1,837.406 1,861.776 1,711.623 1,812.218 154,536,557.987
2016-06-07 1,812.218 1,833.817 1,787.660 1,827.740 90,381,751.702
2016-06-08 1,827.740 1,828.370 1,792.320 1,809.416 88,191,522.337
2016-06-09 1,809.416 1,823.805 1,798.239 1,819.491 82,777,003.880
2016-06-10 1,819.491 1,865.837 1,814.454 1,862.657 78,052,902.631
2016-06-11 1,862.657 2,153.107 1,866.404 2,098.638 439,798,176.071
2016-06-12 2,098.638 2,261.384 2,055.283 2,204.176 470,521,060.217
2016-06-13 2,204.176 2,211.890 2,061.297 2,157.169 291,105,852.249
2016-06-14 2,157.169 2,188.433 2,110.917 2,174.895 169,589,877.590
2016-06-15 2,174.895 2,423.501 2,164.379 2,396.676 534,316,438.780
2016-06-16 2,396.676 2,430.302 2,217.211 2,342.175 504,713,263.886
2016-06-17 2,342.175 2,443.368 2,289.375 2,373.251 286,693,673.404
2016-06-18 2,373.251 2,408.923 2,331.092 2,396.141 144,220,496.430
2016-06-19 2,396.141 2,407.349 2,258.771 2,310.910 263,333,707.674
2016-06-20 2,310.910 2,305.432 1,971.123 2,101.251 525,260,633.511
2016-06-21 2,101.251 2,134.059 1,846.915 1,859.383 407,891,717.266
2016-06-22 1,859.383 1,982.143 1,697.927 1,954.720 485,780,559.111
2016-06-23 1,954.720 2,164.253 1,940.772 2,068.223 406,128,619.440
2016-06-24 2,068.223 2,166.488 2,017.532 2,089.098 212,342,120.696
2016-06-25 2,089.098 2,094.356 1,920.275 1,969.108 177,585,574.265
2016-06-26 1,969.108 2,047.601 1,937.025 2,029.717 200,708,371.294
2016-06-27 2,029.717 2,075.717 1,996.973 2,030.441 156,398,451.901
2016-06-28 2,030.441 2,033.653 1,957.616 2,004.151 160,253,055.010
2016-06-29 2,004.151 2,119.072 1,987.464 2,109.563 183,290,590.506
2016-06-30 2,109.563 2,157.074 2,081.447 2,123.889 196,449,521.451
2016-07-01 2,123.889 2,205.404 2,114.097 2,197.847 146,581,299.080
2016-07-02 2,197.847 2,208.647 2,029.560 2,083.179 209,663,735.065
2016-07-03 2,083.179 2,137.931 2,027.765 2,125.747 134,620,553.414
2016-07-04 2,125.747 2,138.435 2,069.546 2,089.570 115,510,144.926
2016-07-05 2,089.570 2,135.916 2,085.068 2,118.001 99,833,208.121
2016-07-06 2,118.001 2,128.990 1,904.690 2,000.090 307,418,249.496
2016-07-07 2,000.090 2,088.815 1,984.095 2,086.768 155,042,014.141
2016-07-08 2,086.768 2,089.004 1,954.216 2,052.292 195,400,207.768
2016-07-09 2,052.292 2,052.764 2,004.970 2,037.431 59,682,382.408
2016-07-10 2,037.431 2,070.050 2,014.951 2,036.172 94,221,203.025
2016-07-11 2,036.172 2,119.544 2,029.402 2,111.264 138,683,905.091
2016-07-12 2,111.264 2,115.860 2,065.547 2,081.636 131,580,759.523
2016-07-13 2,081.636 2,083.934 2,034.912 2,069.357 99,960,396.257
2016-07-14 2,069.357 2,101.503 2,066.996 2,091.239 74,990,712.205
2016-07-15 2,091.239 2,095.049 2,064.540 2,080.188 42,686,076.832
2016-07-16 2,080.188 2,143.945 2,078.425 2,129.430 99,538,854.076
2016-07-17 2,129.430 2,142.308 2,092.530 2,110.697 90,711,174.112
2016-07-18 2,110.697 2,119.702 2,089.444 2,112.964 64,235,498.988
2016-07-19 2,112.964 2,116.710 2,076.473 2,091.869 78,949,047.129
2016-07-20 2,091.869 2,098.512 2,071.152 2,092.561 67,224,769.653
2016-07-21 2,092.561 2,107.737 2,032.960 2,050.025 136,278,223.576
2016-07-22 2,050.025 2,072.254 2,040.170 2,062.777 61,536,501.176
2016-07-23 2,062.777 2,091.270 2,049.773 2,075.780 61,844,085.818
2016-07-24 2,075.780 2,085.918 2,049.931 2,059.124 71,044,680.234
2016-07-25 2,059.124 2,070.963 2,026.033 2,060.321 101,311,363.580
2016-07-26 2,060.321 2,075.119 2,034.062 2,060.824 61,611,677.945
2016-07-27 2,060.824 2,071.592 2,049.080 2,059.534 58,098,107.274
2016-07-28 2,059.534 2,069.829 2,049.647 2,063.627 55,910,954.695
2016-07-29 2,063.627 2,070.301 2,053.016 2,061.454 40,054,549.092
2016-07-30 2,061.454 2,062.021 1,956.546 1,957.963 125,682,350.586
2016-07-31 1,957.963 1,976.917 1,900.282 1,911.144 129,810,777.201
2016-08-01 1,911.144 1,932.397 1,484.081 1,616.538 237,204,170.766
2016-08-02 1,616.538 1,804.284 1,618.616 1,783.441 148,517,488.653
2016-08-03 1,783.441 1,841.531 1,761.590 1,814.233 80,996,851.751
2016-08-04 1,814.233 1,826.040 1,781.457 1,809.322 50,353,743.273
2016-08-05 1,809.322 1,878.652 1,779.946 1,846.443 46,210,152.122
2016-08-06 1,846.443 1,876.542 1,828.874 1,860.296 48,775,184.413
2016-08-07 1,860.296 1,870.969 1,843.168 1,855.227 46,367,484.011
2016-08-08 1,855.227 1,861.398 1,829.598 1,842.664 48,185,641.434
2016-08-09 1,842.664 1,890.742 1,828.874 1,860.579 92,493,038.840
2016-08-10 1,860.579 1,886.429 1,843.105 1,850.819 74,433,728.105
2016-08-11 1,850.819 1,861.209 1,833.061 1,848.615 47,257,382.783
2016-08-12 1,848.615 1,857.840 1,834.982 1,840.586 35,759,969.287
2016-08-13 1,840.586 1,844.396 1,762.944 1,791.690 59,727,494.703
2016-08-14 1,791.690 1,810.298 1,760.898 1,785.047 60,511,090.116
2016-08-15 1,785.047 1,836.777 1,773.806 1,826.733 68,115,083.870
2016-08-16 1,826.733 1,829.598 1,790.431 1,802.017 59,465,056.864
2016-08-17 1,802.017 1,824.655 1,797.263 1,805.323 55,129,366.644
2016-08-18 1,805.323 1,819.397 1,782.843 1,809.007 46,287,558.285
2016-08-19 1,809.007 1,837.154 1,801.828 1,834.352 42,243,039.504
2016-08-20 1,834.352 1,842.885 1,819.334 1,828.213 26,114,737.692
2016-08-21 1,828.213 1,863.602 1,817.098 1,849.654 61,893,553.129
2016-08-22 1,849.654 1,857.210 1,821.758 1,837.343 59,104,955.644
2016-08-23 1,837.343 1,840.208 1,816.122 1,825.064 51,437,619.419
2016-08-24 1,825.064 1,828.370 1,797.200 1,819.712 59,460,674.393
2016-08-25 1,819.712 1,834.730 1,813.005 1,824.151 38,818,867.412
2016-08-26 1,824.151 1,827.426 1,785.991 1,795.752 33,837,706.668
2016-08-27 1,795.752 1,814.548 1,792.162 1,810.329 23,229,445.559
2016-08-28 1,810.329 1,821.758 1,798.995 1,807.968 43,326,159.599
2016-08-29 1,807.968 1,825.946 1,802.552 1,817.697 50,046,651.625
2016-08-30 1,817.697 1,820.625 1,799.971 1,806.866 45,145,812.185
2016-08-31 1,806.866 2,219.604 1,792.666 1,800.915 46,787,346.022
2016-09-01 1,800.915 1,818.578 1,792.446 1,811.305 48,221,779.222
2016-09-02 1,811.305 1,904.753 1,802.962 1,885.453 66,293,454.966
2016-09-03 1,885.453 1,936.962 1,860.076 1,919.173 58,707,117.383
2016-09-04 1,919.173 1,922.510 1,885.232 1,907.240 48,392,039.829
2016-09-05 1,907.240 1,926.729 1,900.282 1,921.975 46,801,198.167
2016-09-06 1,921.975 1,940.992 1,908.751 1,930.697 58,025,507.119
2016-09-07 1,930.697 1,981.356 1,924.526 1,969.612 71,503,846.613
2016-09-08 1,969.612 1,975.941 1,943.637 1,962.024 55,760,552.703
2016-09-09 1,962.024 1,975.531 1,955.444 1,966.306 30,226,034.911
2016-09-10 1,966.306 1,985.984 1,866.404 1,906.768 70,738,620.540
2016-09-11 1,906.768 1,922.542 1,898.645 1,914.230 53,710,204.811
2016-09-12 1,914.230 1,926.981 1,904.438 1,916.213 53,055,097.270
2016-09-13 1,916.213 1,927.391 1,909.224 1,919.142 46,846,210.308
2016-09-14 1,919.142 1,922.888 1,905.162 1,914.639 43,739,682.246
2016-09-15 1,914.639 1,921.723 1,905.320 1,913.600 42,044,347.585
2016-09-16 1,913.600 1,919.362 1,903.336 1,911.396 30,617,634.907
2016-09-17 1,911.396 1,928.083 1,905.540 1,922.794 31,500,581.931
2016-09-18 1,922.794 1,928.178 1,911.113 1,920.118 40,873,462.610
2016-09-19 1,920.118 1,924.588 1,907.775 1,918.197 43,478,946.365
2016-09-20 1,918.197 1,916.875 1,862.941 1,880.163 69,454,154.902
2016-09-21 1,880.163 1,888.412 1,866.530 1,875.346 42,391,405.639
2016-09-22 1,875.346 1,900.754 1,870.560 1,898.298 49,012,938.138
2016-09-23 1,898.298 1,907.744 1,890.679 1,897.259 25,805,835.085
2016-09-24 1,897.259 1,904.438 1,883.910 1,893.796 25,307,958.586
2016-09-25 1,893.796 1,915.741 1,883.343 1,909.696 52,581,366.711
2016-09-26 1,909.696 1,917.347 1,894.552 1,906.327 48,909,917.476
2016-09-27 1,906.327 1,910.830 1,897.354 1,903.808 36,160,631.256
2016-09-28 1,903.808 1,911.869 1,895.433 1,903.903 48,499,540.031
2016-09-29 1,903.903 1,916.749 1,896.189 1,914.734 45,762,763.555
2016-09-30 1,914.734 1,936.332 1,911.365 1,931.326 32,793,420.554
2016-10-01 1,931.326 1,933.845 1,913.254 1,922.762 31,789,395.168
2016-10-02 1,922.762 1,930.665 1,915.773 1,925.627 42,387,550.259
2016-10-03 1,925.627 1,929.028 1,909.570 1,917.315 48,174,352.805
2016-10-04 1,917.315 1,932.082 1,914.230 1,926.320 45,214,265.251
2016-10-05 1,926.320 1,929.028 1,915.993 1,923.644 41,800,654.672
2016-10-06 1,923.644 1,950.280 1,917.819 1,939.575 63,497,217.720
2016-10-07 1,939.575 1,950.690 1,935.955 1,944.676 26,659,783.688
2016-10-08 1,944.676 1,946.880 1,930.067 1,938.757 26,197,977.537
2016-10-09 1,938.757 1,948.328 1,929.280 1,943.543 49,110,088.816
2016-10-10 1,943.543 2,022.444 1,938.222 2,016.462 111,353,685.162
2016-10-11 2,016.462 2,022.948 1,990.455 2,002.420 54,280,280.911
2016-10-12 2,002.420 2,013.534 1,990.644 2,001.192 51,595,740.104
2016-10-13 2,001.192 2,016.493 1,985.638 2,008.496 63,331,840.480
2016-10-14 2,008.496 2,019.453 1,999.491 2,005.694 25,096,529.222
2016-10-15 2,005.694 2,021.909 2,003.679 2,015.423 26,154,421.172
2016-10-16 2,015.423 2,019.107 1,998.956 2,006.765 55,862,750.124
2016-10-17 2,006.765 2,012.967 1,990.581 2,000.373 49,510,329.640
2016-10-18 2,000.373 2,006.450 1,964.952 1,980.600 70,461,082.961
2016-10-19 1,980.600 1,986.173 1,969.329 1,978.334 41,724,377.437
2016-10-20 1,978.334 1,993.824 1,975.941 1,984.977 56,157,995.354
2016-10-21 1,984.977 2,077.669 1,982.678 2,063.784 76,049,780.470
2016-10-22 2,063.784 2,081.793 2,042.689 2,056.070 45,395,855.954
2016-10-23 2,056.070 2,060.132 2,032.929 2,048.073 68,404,820.282
2016-10-24 2,048.073 2,086.012 2,039.131 2,049.679 76,129,229.921
2016-10-25 2,049.679 2,135.916 2,050.907 2,124.204 100,593,594.244
2016-10-26 2,124.204 2,165.796 2,116.616 2,148.227 100,318,332.846
2016-10-27 2,148.227 2,167.527 2,136.672 2,160.632 84,472,624.614
2016-10-28 2,160.632 2,267.524 2,157.421 2,251.026 120,749,528.004
2016-10-29 2,251.026 2,250.900 2,170.928 2,195.360 87,507,227.907
2016-10-30 2,195.360 2,226.656 2,147.818 2,199.768 84,024,825.199
2016-10-31 2,199.768 2,312.138 2,188.843 2,288.210 155,706,159.379
2016-11-01 2,288.210 2,316.609 2,261.070 2,309.462 89,582,080.164
2016-11-02 2,309.462 2,343.844 2,110.760 2,156.319 217,460,890.918
2016-11-03 2,156.319 2,224.862 2,144.984 2,210.504 106,302,198.524
2016-11-04 2,210.504 2,224.043 2,185.159 2,210.599 48,973,674.606
2016-11-05 2,210.599 2,248.444 2,196.494 2,235.157 57,817,839.592
2016-11-06 2,235.157 2,240.667 2,198.761 2,220.958 68,629,194.202
2016-11-07 2,220.958 2,250.018 2,206.978 2,238.274 88,983,875.231
2016-11-08 2,238.274 2,333.769 2,226.404 2,271.397 162,301,077.288
2016-11-09 2,271.397 2,276.434 2,226.971 2,249.829 75,347,961.160
2016-11-10 2,249.829 2,266.265 2,240.699 2,251.089 57,891,116.644
2016-11-11 2,251.089 2,258.645 2,207.356 2,217.400 61,955,259.321
2016-11-12 2,217.400 2,221.619 2,156.759 2,210.158 79,499,306.866
2016-11-13 2,210.158 2,229.238 2,191.708 2,218.313 83,792,644.585
2016-11-14 2,218.313 2,257.260 2,197.375 2,238.904 93,078,524.211
2016-11-15 2,238.904 2,348.724 2,229.584 2,330.778 183,573,451.614
2016-11-16 2,330.778 2,367.395 2,298.663 2,322.119 147,799,644.067
2016-11-17 2,322.119 2,365.883 2,301.402 2,351.810 93,403,844.681
2016-11-18 2,351.810 2,378.194 2,321.836 2,354.738 60,692,445.185
2016-11-19 2,354.738 2,368.497 2,244.162 2,293.720 109,809,837.185
2016-11-20 2,293.720 2,343.529 2,287.548 2,317.900 75,597,823.953
2016-11-21 2,317.900 2,374.007 2,300.363 2,359.303 104,609,792.920
2016-11-22 2,359.303 2,364.309 2,302.630 2,333.265 88,971,181.297
2016-11-23 2,333.265 2,343.246 2,286.415 2,315.129 86,684,021.776
2016-11-24 2,315.129 2,333.832 2,295.168 2,331.124 67,061,679.804
2016-11-25 2,331.124 2,332.918 2,284.620 2,311.446 52,524,926.714
2016-11-26 2,311.446 2,324.512 2,289.312 2,296.585 49,544,369.734
2016-11-27 2,296.585 2,323.914 2,291.295 2,308.801 79,197,063.102
2016-11-28 2,308.801 2,320.576 2,291.421 2,306.471 75,659,604.701
2016-11-29 2,306.471 2,346.866 2,300.205 2,337.736 91,969,025.097
2016-11-30 2,337.736 2,378.635 2,333.296 2,369.662 128,115,756.950
2016-12-01 2,369.662 2,452.751 2,368.465 2,427.311 153,941,933.694
2016-12-02 2,427.311 2,431.656 2,379.674 2,406.216 95,192,394.196
2016-12-03 2,406.216 2,421.927 2,389.088 2,412.985 46,456,614.872
2016-12-04 2,412.985 2,421.769 2,348.818 2,375.046 123,052,156.711
2016-12-05 2,375.046 2,400.674 2,364.246 2,387.230 80,279,937.865
2016-12-06 2,387.230 2,421.266 2,374.825 2,410.372 84,239,630.551
2016-12-07 2,410.372 2,435.088 2,396.550 2,419.597 69,923,631.165
2016-12-08 2,419.597 2,435.308 2,408.703 2,425.862 58,946,519.384
2016-12-09 2,425.862 2,446.265 2,421.801 2,436.945 44,233,735.448
2016-12-10 2,436.945 2,437.449 2,402.312 2,417.771 41,777,824.620
2016-12-11 2,417.771 2,459.803 2,417.613 2,451.019 70,661,937.872
2016-12-12 2,451.019 2,488.360 2,417.330 2,451.869 81,530,161.464
2016-12-13 2,451.869 2,458.261 2,427.531 2,444.816 60,849,247.589
2016-12-14 2,444.816 2,456.686 2,434.175 2,440.755 64,393,652.921
2016-12-15 2,440.755 2,468.241 2,434.773 2,462.291 68,166,409.242
2016-12-16 2,462.291 2,492.264 2,453.821 2,478.411 58,715,828.329
2016-12-17 2,478.411 2,491.288 2,467.801 2,484.204 36,288,908.147
2016-12-18 2,484.204 2,499.065 2,475.703 2,486.660 63,721,651.998
2016-12-19 2,486.660 2,518.869 2,478.254 2,515.973 86,289,014.905
2016-12-20 2,515.973 2,623.116 2,506.149 2,610.774 168,165,219.186
2016-12-21 2,610.774 2,753.937 2,609.704 2,708.189 190,521,314.783
2016-12-22 2,708.189 2,897.446 2,701.546 2,887.717 289,042,263.401
2016-12-23 2,887.717 2,898.170 2,773.174 2,805.541 130,904,828.884
2016-12-24 2,805.541 2,818.670 2,680.703 2,805.541 117,040,676.477
2016-12-25 2,805.541 2,863.001 2,789.200 2,828.557 110,206,449.102
2016-12-26 2,828.557 2,953.017 2,812.814 2,914.826 144,726,255.249
2016-12-27 2,914.826 3,068.253 2,913.913 3,060.885 232,397,055.357
2016-12-28 3,060.885 3,093.630 2,988.658 3,057.453 186,475,637.665
2016-12-29 3,057.453 3,059.059 2,919.926 3,019.545 212,364,186.164
2016-12-30 3,019.545 3,039.790 2,967.154 3,033.210 83,055,757.886
2016-12-31 3,033.210 3,153.577 3,010.288 3,134.151 127,737,875.601
2017-01-01 3,134.151 3,248.253 3,117.653 3,202.190 207,921,402.216
2017-01-02 3,202.190 3,260.186 3,169.068 3,253.353 176,586,812.586
2017-01-03 3,253.353 3,616.187 3,218.783 3,574.847 537,087,050.318
2017-01-04 3,574.847 3,622.768 2,753.465 3,114.976 770,878,462.555
2017-01-05 3,114.976 3,234.840 2,684.260 2,790.082 564,088,799.128
2017-01-06 2,790.082 2,836.365 2,539.775 2,798.614 355,899,572.889
2017-01-07 2,798.614 2,947.413 2,757.621 2,836.365 221,334,887.042
2017-01-08 2,836.365 2,866.622 2,742.067 2,832.965 176,200,838.501
2017-01-09 2,832.965 2,869.298 2,802.550 2,847.416 153,156,359.476
2017-01-10 2,847.416 2,889.228 2,366.513 2,472.933 504,372,436.258
2017-01-11 2,472.933 2,607.626 2,328.479 2,550.638 295,917,882.763
2017-01-12 2,550.638 2,629.162 2,427.500 2,596.984 228,442,754.837
2017-01-13 2,596.984 2,641.283 2,544.845 2,580.612 115,218,019.333
2017-01-14 2,580.612 2,602.021 2,545.978 2,585.460 62,985,068.500
2017-01-15 2,585.460 2,634.231 2,574.535 2,604.887 86,876,463.780
2017-01-16 2,604.887 2,853.745 2,597.645 2,832.587 227,551,259.614
2017-01-17 2,832.587 2,876.697 2,663.228 2,745.593 192,192,459.897
2017-01-18 2,745.593 2,850.281 2,741.437 2,818.576 164,669,534.371
2017-01-19 2,818.576 2,838.348 2,767.224 2,811.334 109,716,468.621
2017-01-20 2,811.334 2,924.744 2,800.472 2,896.124 116,901,509.527
2017-01-21 2,896.124 2,954.497 2,797.827 2,892.975 138,768,285.483
2017-01-22 2,892.975 2,921.752 2,867.819 2,901.224 95,277,172.182
2017-01-23 2,901.224 2,914.290 2,799.496 2,813.979 168,347,295.011
2017-01-24 2,813.979 2,851.604 2,782.116 2,816.057 107,096,078.192
2017-01-25 2,816.057 2,894.486 2,813.160 2,882.648 96,960,463.674
2017-01-26 2,882.648 2,904.688 2,858.593 2,890.362 89,742,378.200
2017-01-27 2,890.362 2,902.578 2,874.084 2,891.936 41,723,536.912
2017-01-28 2,891.936 2,904.184 2,873.580 2,879.468 32,160,020.402
2017-01-29 2,879.468 2,904.026 2,869.897 2,898.926 55,426,877.855
2017-01-30 2,898.926 3,046.024 2,888.378 3,039.853 163,310,643.198
2017-01-31 3,039.853 3,106.224 3,022.001 3,093.189 138,647,120.127
2017-02-01 3,093.189 3,177.254 3,065.073 3,161.008 159,421,272.469
2017-02-02 3,161.008 3,223.191 3,114.536 3,189.502 196,564,559.527
2017-02-03 3,189.502 3,277.723 3,149.799 3,248.788 127,220,322.440
2017-02-04 3,248.788 3,254.487 3,161.259 3,199.230 99,713,112.911
2017-02-05 3,199.230 3,244.852 3,182.606 3,226.182 103,360,323.452
2017-02-06 3,226.182 3,318.842 3,211.069 3,304.548 130,091,153.727
2017-02-07 3,304.548 3,366.479 3,212.517 3,323.219 215,157,450.903
2017-02-08 3,323.219 3,378.444 2,911.268 3,082.263 459,176,257.800
2017-02-09 3,082.263 3,166.140 2,981.700 3,140.983 190,922,727.356
2017-02-10 3,140.983 3,193.595 3,097.911 3,174.704 89,746,630.858
2017-02-11 3,174.704 3,173.129 3,124.737 3,137.551 46,676,703.736
2017-02-12 3,137.551 3,172.468 3,070.110 3,133.899 103,224,037.544
2017-02-13 3,133.899 3,191.957 3,105.877 3,174.767 125,342,343.711
2017-02-14 3,174.767 3,182.921 3,147.658 3,174.294 74,208,915.000
2017-02-15 3,174.294 3,275.330 3,171.775 3,249.040 123,153,082.261
2017-02-16 3,249.040 3,329.201 3,229.960 3,304.076 150,547,045.183
2017-02-17 3,304.076 3,347.525 3,289.183 3,313.112 84,557,971.787
2017-02-18 3,313.112 3,326.336 3,267.112 3,302.439 59,434,013.551
2017-02-19 3,302.439 3,405.993 3,277.565 3,392.706 103,773,942.570
2017-02-20 3,392.706 3,535.869 3,380.049 3,523.275 198,068,134.119
2017-02-21 3,523.275 3,564.898 3,447.081 3,527.777 168,909,436.021
2017-02-22 3,527.777 3,720.277 3,505.990 3,689.768 238,226,087.990
2017-02-23 3,689.768 3,815.173 3,439.462 3,704.188 399,791,282.670
2017-02-24 3,704.188 3,715.271 3,514.396 3,617.793 166,882,984.234
2017-02-25 3,617.793 3,707.274 3,559.735 3,688.729 112,559,973.472
2017-02-26 3,688.729 3,765.049 3,665.713 3,743.041 132,348,688.149
2017-02-27 3,743.041 3,804.090 3,701.858 3,744.426 190,081,314.316
2017-02-28 3,744.426 3,857.048 3,635.110 3,849.555 195,096,544.373
2017-03-01 3,849.555 4,052.067 3,815.866 3,952.857 308,681,737.224
2017-03-02 3,952.857 4,065.826 3,938.154 4,040.480 270,382,100.625
2017-03-03 4,040.480 4,048.289 3,868.666 3,980.722 153,010,986.816
2017-03-04 3,980.722 4,008.932 3,910.762 4,002.446 101,082,762.378
2017-03-05 4,002.446 4,032.011 3,970.269 4,020.676 124,652,929.114
2017-03-06 4,020.676 4,032.892 3,616.565 3,881.134 342,160,569.520
2017-03-07 3,881.134 3,910.573 3,579.476 3,611.244 366,306,784.099
2017-03-08 3,611.244 3,800.155 3,555.768 3,750.912 221,740,166.770
2017-03-09 3,750.912 4,188.838 3,112.898 3,502.369 704,749,568.327
2017-03-10 3,502.369 3,786.679 3,478.409 3,712.784 259,396,752.189
2017-03-11 3,712.784 3,889.856 3,655.103 3,857.269 168,261,815.411
2017-03-12 3,857.269 3,921.876 3,795.873 3,898.451 234,174,369.704
2017-03-13 3,898.451 3,953.015 3,836.079 3,914.036 176,501,004.818
2017-03-14 3,914.036 3,957.517 3,892.910 3,946.434 171,551,809.679
2017-03-15 3,946.434 3,967.876 3,523.055 3,692.822 501,900,589.005
2017-03-16 3,692.822 3,699.182 3,348.375 3,374.288 578,946,922.822
2017-03-17 3,374.288 3,474.725 2,960.164 3,058.398 669,914,519.390
2017-03-18 3,058.398 3,348.974 3,045.583 3,219.664 340,442,621.613
2017-03-19 3,219.664 3,329.547 3,164.408 3,298.094 200,979,162.912
2017-03-20 3,298.094 3,543.740 3,286.633 3,530.391 318,163,026.417
2017-03-21 3,530.391 3,532.248 3,141.518 3,289.309 380,120,920.063
2017-03-22 3,289.309 3,346.203 3,217.838 3,258.800 185,441,268.533
2017-03-23 3,258.800 3,269.348 2,919.769 2,958.653 409,441,002.496
2017-03-24 2,958.653 3,135.788 2,803.526 3,042.403 372,767,776.096
2017-03-25 3,042.403 3,162.110 2,980.535 3,052.290 262,132,129.846
2017-03-26 3,052.290 3,302.313 3,028.235 3,290.632 290,708,736.917
2017-03-27 3,290.632 3,363.897 3,197.152 3,288.365 263,113,104.312
2017-03-28 3,288.365 3,333.199 3,174.767 3,280.430 224,367,514.551
2017-03-29 3,280.430 3,314.308 3,214.406 3,267.868 244,430,903.365
2017-03-30 3,267.868 3,426.206 3,259.273 3,397.586 303,969,304.534
2017-03-31 3,397.586 3,475.134 3,360.938 3,419.658 173,231,156.405
2017-04-01 3,419.658 3,493.207 3,382.159 3,455.173 245,123,733.527
2017-04-02 3,455.173 3,645.563 3,449.348 3,613.102 352,226,132.128
2017-04-03 3,613.102 3,656.016 3,533.098 3,594.872 255,545,800.657
2017-04-04 3,594.872 3,601.389 3,495.033 3,557.405 246,640,180.353
2017-04-05 3,557.405 3,783.090 3,559.420 3,742.631 340,612,390.487
2017-04-06 3,742.631 3,782.082 3,693.767 3,748.267 224,124,923.584
2017-04-07 3,748.267 3,772.605 3,673.207 3,717.695 124,029,186.129
2017-04-08 3,717.695 3,825.752 3,696.317 3,791.874 171,588,438.256
2017-04-09 3,791.874 3,825.028 3,761.869 3,799.336 152,619,771.473
2017-04-10 3,799.336 3,871.311 3,764.860 3,843.510 143,457,696.220
2017-04-11 3,843.510 3,858.371 3,801.383 3,817.660 172,221,486.342
2017-04-12 3,817.660 3,836.961 3,621.697 3,703.275 247,020,674.270
2017-04-13 3,703.275 3,763.726 3,659.070 3,706.833 176,724,421.182
2017-04-14 3,706.833 3,761.995 2,649.564 3,705.762 106,663,696.926
2017-04-15 3,705.762 3,740.333 3,673.490 3,705.164 70,963,965.366
2017-04-16 3,705.164 3,787.561 3,692.602 3,759.350 176,617,468.632
2017-04-17 3,759.350 3,821.911 3,750.314 3,797.384 204,338,859.510
2017-04-18 3,797.384 3,835.544 3,759.570 3,826.067 166,979,097.604
2017-04-19 3,826.067 3,925.056 3,811.804 3,898.136 217,950,305.832
2017-04-20 3,898.136 3,957.580 3,890.171 3,934.502 165,291,307.619
2017-04-21 3,934.502 3,957.580 3,827.893 3,906.952 175,614,118.884
2017-04-22 3,906.952 3,955.250 3,850.814 3,932.927 170,725,817.874
2017-04-23 3,932.927 3,955.660 3,887.967 3,929.905 155,163,604.167
2017-04-24 3,929.905 4,006.854 3,917.405 3,980.690 178,391,366.030
2017-04-25 3,980.690 4,122.027 3,976.566 4,050.965 244,480,734.361
2017-04-26 4,050.965 4,240.379 4,046.777 4,196.678 262,332,541.762
2017-04-27 4,196.678 4,269.849 4,054.082 4,186.319 329,133,933.213
2017-04-28 4,186.319 4,230.619 4,137.612 4,207.288 176,261,248.830
2017-04-29 4,207.288 4,278.633 4,123.475 4,256.499 174,648,638.698
2017-04-30 4,256.499 4,561.181 4,227.754 4,457.689 454,688,755.593
2017-05-01 4,457.689 4,631.896 4,391.633 4,552.522 325,373,885.026
2017-05-02 4,552.522 4,711.396 4,483.633 4,677.266 385,855,031.163
2017-05-03 4,677.266 5,068.594 4,524.752 4,775.531 670,899,668.369
2017-05-04 4,775.531 5,000.177 4,675.566 4,747.226 591,969,162.142
2017-05-05 4,747.226 4,912.995 4,735.136 4,865.358 292,015,255.650
2017-05-06 4,865.358 4,952.257 4,707.586 4,894.198 351,713,759.679
2017-05-07 4,894.198 5,250.672 4,889.192 5,240.597 550,006,153.774
2017-05-08 5,240.597 5,533.156 5,100.489 5,344.592 690,056,880.625
2017-05-09 5,344.592 5,560.832 5,242.234 5,517.162 491,808,284.449
2017-05-10 5,517.162 5,871.212 5,483.253 5,728.049 626,015,085.689
2017-05-11 5,728.049 5,738.187 5,167.268 5,309.612 605,016,900.411
2017-05-12 5,309.612 5,574.433 5,020.579 5,553.149 404,237,243.842
2017-05-13 5,553.149 5,675.973 5,466.219 5,580.888 229,445,563.923
2017-05-14 5,580.888 5,593.797 5,216.480 5,380.548 436,065,684.665
2017-05-15 5,380.548 5,517.918 5,206.751 5,444.841 410,499,976.808
2017-05-16 5,444.841 5,802.165 5,364.963 5,671.407 538,250,523.643
2017-05-17 5,671.407 6,235.589 5,639.356 5,922.312 427,888,236.336
2017-05-18 5,922.312 6,201.616 5,904.334 6,177.373 603,014,613.927
2017-05-19 6,177.373 6,449.561 6,121.959 6,423.523 564,675,209.404
2017-05-20 6,423.523 6,595.935 6,234.266 6,436.149 507,025,684.989
2017-05-21 6,436.149 7,130.615 6,292.640 6,688.722 1,175,912,626.547
2017-05-22 6,688.722 7,198.434 6,645.808 7,155.236 793,326,670.241
2017-05-23 7,155.236 7,861.762 7,125.987 7,698.984 1,113,734,426.098
2017-05-24 7,698.984 8,758.394 6,959.714 7,264.301 1,958,809,716.121
2017-05-25 7,263.482 8,238.134 6,459.007 7,068.054 1,389,571,057.931
2017-05-26 7,068.054 7,312.001 5,883.176 6,462.092 1,404,341,629.929
2017-05-27 6,462.092 7,243.206 6,457.810 6,892.147 839,915,253.094
2017-05-28 6,892.147 7,359.165 6,666.462 7,172.962 642,615,445.195
2017-05-29 7,172.962 7,333.694 6,760.162 6,903.261 850,314,869.568
2017-05-30 6,903.261 7,337.976 6,827.130 7,252.084 822,462,818.504
2017-05-31 7,252.084 7,747.974 7,252.084 7,596.248 913,289,075.432
2017-06-01 7,596.248 7,852.284 7,511.049 7,847.971 628,962,874.478
2017-06-02 7,847.971 8,131.872 7,713.687 8,014.307 557,816,740.312
2017-06-03 8,014.307 8,059.519 7,802.570 7,947.023 469,319,153.968
2017-06-04 7,947.023 8,517.911 7,946.582 8,516.588 710,340,832.657
2017-06-05 8,516.588 9,229.033 8,499.964 9,037.792 1,696,329,443.876
2017-06-06 9,037.792 9,070.694 8,269.745 8,474.241 1,071,531,424.533
2017-06-07 8,474.241 8,842.301 8,260.457 8,811.981 821,441,348.558
2017-06-08 8,811.981 8,979.765 8,771.964 8,851.810 595,814,557.503
2017-06-09 8,851.810 9,175.351 8,838.995 9,131.460 777,271,168.986
2017-06-10 9,131.460 9,375.816 9,027.560 9,361.931 760,417,138.536
2017-06-11 9,361.931 9,398.485 7,819.729 8,364.862 1,842,377,508.997
2017-06-12 8,364.862 8,767.871 8,335.486 8,541.871 990,131,073.063
2017-06-13 8,541.871 8,827.535 7,395.814 7,768.219 1,411,458,125.108
2017-06-14 7,768.219 7,939.278 6,692.343 7,690.105 1,908,828,206.497
2017-06-15 7,690.105 7,985.939 7,352.648 7,898.284 902,459,233.287
2017-06-16 7,898.284 8,471.722 7,728.989 8,359.604 776,732,490.186
2017-06-17 8,359.604 8,425.533 7,835.346 7,995.825 740,652,806.409
2017-06-18 7,995.825 8,242.007 7,930.399 8,239.079 662,360,289.033
2017-06-19 8,239.079 8,817.334 8,230.137 8,672.187 944,659,482.583
2017-06-20 8,672.187 8,829.707 8,262.787 8,430.508 986,222,026.363
2017-06-21 8,430.508 8,681.444 8,259.072 8,572.884 662,190,364.403
2017-06-22 8,572.884 8,688.812 8,499.334 8,533.622 488,974,042.005
2017-06-23 8,533.622 8,631.824 7,998.312 8,154.793 717,882,767.209
2017-06-24 8,154.793 8,377.109 7,784.277 8,002.311 694,810,024.594
2017-06-25 8,002.311 8,138.106 7,327.397 7,701.408 1,265,423,571.998
2017-06-26 7,701.408 8,139.082 7,271.889 8,134.958 1,201,209,641.077
2017-06-27 8,134.958 8,239.488 7,840.131 8,116.035 880,928,761.623
2017-06-28 8,116.035 8,204.571 7,954.737 8,055.048 603,674,457.988
2017-06-29 8,055.048 8,111.438 7,775.366 7,810.220 578,944,050.091
2017-06-30 7,810.220 7,964.529 7,516.968 7,633.904 505,844,565.253
2017-07-01 7,633.904 8,045.508 7,480.414 7,986.065 522,147,197.749
2017-07-02 7,986.065 8,241.157 7,891.106 8,099.442 668,254,926.813
2017-07-03 8,099.442 8,371.033 8,091.634 8,240.653 662,551,996.238
2017-07-04 8,240.653 8,320.688 8,066.603 8,273.838 731,263,359.226
2017-07-05 8,273.838 8,295.815 8,128.818 8,230.956 492,924,146.414
2017-07-06 8,230.956 8,241.157 7,823.192 7,914.971 721,538,003.045
2017-07-07 7,914.971 8,087.667 7,810.252 8,075.482 431,261,812.596
2017-07-08 8,075.482 8,112.855 7,901.653 7,907.257 313,297,069.581
2017-07-09 7,907.257 7,966.796 7,152.749 7,380.166 935,957,920.861
2017-07-10 7,380.166 7,596.563 7,132.882 7,318.046 1,076,785,394.491
2017-07-11 7,318.046 7,634.565 7,122.177 7,566.148 809,466,546.252
2017-07-12 7,566.148 7,671.844 7,351.640 7,438.161 656,873,918.884
2017-07-13 7,438.161 7,463.633 6,817.653 7,034.302 811,384,785.172
2017-07-14 7,034.302 7,043.622 6,215.249 6,218.555 1,009,786,642.028
2017-07-15 6,218.555 6,436.841 5,695.619 6,026.528 1,146,963,246.928
2017-07-16 6,026.528 7,033.232 6,025.583 7,031.846 1,159,804,857.541
2017-07-17 7,031.846 7,558.749 6,815.229 7,305.263 1,464,749,369.735
2017-07-18 7,305.263 7,595.398 7,062.513 7,186.721 1,126,029,849.506
2017-07-19 7,186.721 9,233.976 7,185.242 9,023.687 2,542,158,540.271
2017-07-20 9,023.687 9,048.686 8,257.088 8,422.511 1,666,048,089.459
2017-07-21 8,422.511 9,057.344 8,370.592 8,930.837 1,076,767,256.283
2017-07-22 8,930.837 8,994.248 8,424.305 8,679.209 944,140,765.135
2017-07-23 8,679.209 8,812.328 8,550.372 8,700.650 721,157,461.144
2017-07-24 8,700.650 8,749.956 7,785.064 8,131.274 1,683,713,079.414
2017-07-25 8,131.274 8,286.023 7,687.208 8,057.693 1,071,957,515.868
2017-07-26 8,057.693 8,541.650 8,021.580 8,475.406 849,722,040.428
2017-07-27 8,475.406 8,953.664 8,449.305 8,837.075 1,207,389,204.726
2017-07-28 8,837.075 8,854.014 8,499.145 8,606.447 726,735,137.364
2017-07-29 8,606.447 8,731.002 8,254.380 8,710.316 701,907,959.570
2017-07-30 8,710.316 9,181.994 8,573.545 9,077.999 802,355,078.893
2017-07-31 9,077.999 9,275.568 8,373.835 8,648.920 1,074,322,655.179
2017-08-01 8,648.920 8,733.331 8,402.959 8,565.610 700,651,164.185
2017-08-02 8,565.610 8,887.860 8,556.448 8,847.276 593,547,553.124
2017-08-03 8,847.276 9,107.595 8,751.309 9,062.949 616,478,777.767
2017-08-04 9,062.949 10,528.642 9,054.826 10,272.952 1,586,021,927.730
2017-08-05 10,272.952 10,374.554 9,969.814 10,176.072 618,633,009.201
2017-08-06 10,176.072 10,784.049 10,070.534 10,710.941 925,729,502.211
2017-08-07 10,710.941 11,003.626 10,570.014 10,797.430 1,152,887,377.349
2017-08-08 10,797.430 10,821.894 10,235.894 10,543.692 1,020,301,351.833
2017-08-09 10,543.692 10,874.443 10,462.240 10,785.749 762,015,949.419
2017-08-10 10,785.749 11,669.882 10,735.751 11,505.813 1,086,661,858.779
2017-08-11 11,505.813 12,490.950 11,370.396 12,189.827 1,478,326,282.875
2017-08-12 12,189.827 13,190.422 12,113.286 12,791.129 2,011,636,861.160
2017-08-13 12,791.129 13,654.166 12,527.756 13,626.554 1,703,115,372.981
2017-08-14 13,626.554 13,968.293 12,081.235 13,103.020 2,748,145,871.041
2017-08-15 13,103.020 13,847.327 12,400.777 13,813.764 1,489,119,396.730
2017-08-16 13,813.764 14,128.930 13,205.157 13,472.214 1,745,006,412.502
2017-08-17 13,472.214 13,736.090 12,525.646 12,925.790 1,901,378,677.381
2017-08-18 12,925.790 13,191.241 12,460.094 13,067.725 1,456,887,545.511
2017-08-19 13,067.725 13,167.974 12,702.341 12,803.723 907,379,370.971
2017-08-20 12,803.723 12,900.224 12,489.911 12,610.089 1,149,753,404.657
2017-08-21 12,610.089 13,043.261 11,373.072 12,876.453 2,076,937,983.102
2017-08-22 12,876.453 13,398.854 12,815.970 13,038.255 1,266,771,522.546
2017-08-23 13,038.255 13,740.435 12,945.752 13,596.360 961,470,837.810
2017-08-24 13,596.360 14,047.730 13,515.380 13,741.380 1,140,651,720.274
2017-08-25 13,741.380 13,788.198 13,422.971 13,703.251 627,824,846.230
2017-08-26 13,703.251 13,879.190 13,605.081 13,682.629 583,043,365.947
2017-08-27 13,682.629 13,863.290 13,208.715 13,822.926 1,024,164,639.220
2017-08-28 13,822.926 14,633.730 13,696.702 14,474.667 1,434,044,170.066
2017-08-29 14,474.667 14,621.860 14,142.437 14,429.675 986,951,462.212
2017-08-30 14,429.675 15,002.861 14,420.576 14,908.532 1,067,284,847.197
2017-08-31 14,908.532 15,507.126 14,767.038 15,496.484 1,546,359,367.003
2017-09-01 15,496.484 15,668.613 14,006.579 14,400.646 2,354,182,937.998
2017-09-02 14,400.646 14,860.265 13,846.320 14,523.816 1,480,226,312.809
2017-09-03 14,523.816 14,549.287 12,904.412 13,436.100 2,321,130,664.244
2017-09-04 13,436.100 14,157.801 12,608.578 13,882.024 2,121,612,127.914
2017-09-05 13,882.024 14,672.173 13,858.252 14,542.045 1,589,106,285.667
2017-09-06 14,542.045 14,768.234 14,146.876 14,595.224 1,023,075,789.093
2017-09-07 14,595.224 14,796.697 13,006.109 13,621.862 2,477,308,634.789
2017-09-08 13,621.862 13,860.204 13,177.545 13,649.191 1,045,919,405.524
2017-09-09 13,649.191 13,658.480 12,695.257 13,368.219 1,420,746,592.430
2017-09-10 13,368.219 13,741.411 13,017.884 13,280.092 1,181,490,615.099
2017-09-11 13,280.092 13,814.897 12,830.076 13,094.393 1,427,540,477.280
2017-09-12 13,094.393 13,143.699 11,813.234 12,185.639 2,293,326,729.341
2017-09-13 12,185.639 12,375.809 10,134.984 10,210.863 3,520,847,059.851
2017-09-14 10,210.863 12,041.248 9,382.176 11,692.803 4,783,068,374.315
2017-09-15 11,692.803 12,259.251 11,182.965 11,646.079 1,975,875,212.742
2017-09-16 11,646.079 11,953.500 10,975.164 11,616.767 1,105,914,959.508
2017-09-17 11,616.767 12,980.511 11,614.846 12,909.764 1,847,981,070.612
2017-09-18 12,909.764 12,974.088 12,128.745 12,304.243 1,539,298,727.741
2017-09-19 12,304.243 12,761.029 12,111.555 12,223.012 1,078,169,010.771
2017-09-20 12,223.012 12,319.451 11,260.765 11,389.004 1,711,435,010.167
2017-09-21 11,389.004 11,817.956 11,038.071 11,337.242 1,305,410,778.849
2017-09-22 11,337.242 12,006.489 11,218.701 11,926.611 797,739,911.172
2017-09-23 11,926.611 11,935.647 11,441.300 11,547.216 578,859,920.194
2017-09-24 11,547.216 12,504.300 11,541.391 12,382.547 1,217,449,210.155
2017-09-25 12,382.547 12,538.335 12,149.305 12,256.197 782,347,151.961
2017-09-26 12,256.197 13,325.588 12,222.760 13,262.145 1,512,413,127.738
2017-09-27 13,262.145 13,458.738 12,949.436 13,210.038 1,218,187,772.552
2017-09-28 13,210.038 13,341.834 12,689.652 13,138.063 1,273,885,569.446
2017-09-29 13,138.063 13,800.761 13,111.174 13,729.447 915,576,491.934
2017-09-30 13,729.447 13,893.169 13,407.355 13,863.164 826,436,606.998
2017-10-01 13,863.164 14,097.067 13,742.198 13,857.591 990,589,656.056
2017-10-02 13,857.591 13,966.750 13,320.487 13,583.230 1,111,568,336.313
2017-10-03 13,583.230 13,712.665 13,172.004 13,282.485 857,731,443.283
2017-10-04 13,282.485 13,745.630 13,045.371 13,606.088 856,126,421.842
2017-10-05 13,606.088 13,923.175 13,528.918 13,765.088 849,713,752.611
2017-10-06 13,765.088 14,083.024 13,599.917 13,966.183 555,182,835.826
2017-10-07 13,966.183 14,555.143 13,914.390 14,519.974 1,017,169,433.731
2017-10-08 14,519.974 15,350.173 14,345.075 15,041.965 1,632,774,778.195
2017-10-09 15,041.965 15,522.144 14,869.805 14,997.477 1,497,801,049.177
2017-10-10 14,997.477 15,348.630 14,856.550 15,189.032 1,065,875,456.097
2017-10-11 15,189.032 17,104.679 15,160.003 17,104.648 2,671,956,029.603
2017-10-12 17,104.648 18,427.525 16,976.661 17,748.958 3,814,320,282.066
2017-10-13 17,748.958 18,386.090 17,533.600 18,339.146 1,367,731,143.912
2017-10-14 18,339.146 18,458.726 17,153.764 17,909.154 1,798,321,398.044
2017-10-15 17,875.182 18,246.643 17,556.395 18,133.297 1,099,316,269.623
2017-10-16 18,133.045 18,177.344 17,383.196 17,627.174 1,160,723,557.542
2017-10-17 17,627.174 17,635.738 16,104.209 17,555.545 2,061,399,057.461
2017-10-18 17,558.316 18,064.281 17,372.271 17,942.245 1,479,088,957.397
2017-10-19 17,942.151 19,128.194 17,667.506 18,869.355 2,296,798,561.500
2017-10-20 18,869.355 19,480.449 18,496.036 18,911.986 2,156,695,447.160
2017-10-21 18,911.986 19,113.207 18,018.848 18,837.083 1,948,589,866.420
2017-10-22 18,837.083 19,045.262 17,770.872 18,587.563 2,522,421,880.412
2017-10-23 18,587.563 18,590.775 17,201.590 17,357.976 2,556,434,627.344
2017-10-24 17,357.976 18,097.498 16,925.246 18,053.545 1,844,201,974.959
2017-10-25 18,053.545 18,797.852 17,914.759 18,537.187 1,724,326,228.232
2017-10-26 18,537.219 18,884.216 17,922.315 18,149.763 1,537,365,211.410
2017-10-27 18,149.763 18,485.016 17,804.183 18,030.277 962,219,122.296
2017-10-28 18,030.277 19,821.212 17,881.542 19,355.516 3,044,578,297.843
2017-10-29 19,356.083 19,603.178 18,950.775 19,282.345 1,516,323,036.342
2017-10-30 19,282.345 20,362.031 19,177.027 20,311.781 2,008,240,460.673
2017-10-31 20,305.043 21,216.977 20,008.768 21,213.954 2,738,567,912.798
2017-11-01 21,213.954 23,109.765 21,213.923 22,117.670 5,236,504,175.860
2017-11-02 22,117.670 23,442.594 21,847.277 22,518.507 3,529,408,242.668
2017-11-03 22,502.324 23,589.378 21,906.815 23,184.983 2,434,967,157.119
2017-11-04 23,184.983 23,926.898 22,934.771 23,266.057 2,485,078,811.486
2017-11-05 23,266.057 23,392.470 21,834.053 21,911.191 3,614,882,286.774
2017-11-06 21,911.317 22,739.690 21,906.689 22,363.065 2,256,845,525.565
2017-11-07 22,361.428 24,775.924 22,124.471 23,438.627 5,140,088,756.703
2017-11-08 23,438.627 23,478.802 22,168.110 22,447.571 2,883,919,770.951
2017-11-09 22,447.571 23,043.836 20,169.500 20,672.474 4,765,018,964.977
2017-11-10 20,672.474 21,477.547 19,514.043 19,961.100 2,764,695,162.755
2017-11-11 19,961.131 20,435.486 17,296.769 18,507.339 5,129,440,250.829
2017-11-12 18,507.213 21,284.386 18,350.575 20,535.986 3,574,362,711.489
2017-11-13 20,535.986 21,185.019 20,210.840 20,770.896 1,998,058,892.704
2017-11-14 20,770.896 23,078.753 20,770.518 22,931.276 2,905,945,270.154
2017-11-15 22,930.647 25,076.733 22,414.764 24,727.374 3,180,404,789.013
2017-11-16 24,727.374 25,188.662 23,723.063 24,243.354 2,889,070,699.121
2017-11-17 24,243.354 24,739.465 23,484.406 24,498.257 1,798,179,386.952
2017-11-18 24,498.604 25,505.654 24,166.090 25,322.316 1,704,574,907.220
2017-11-19 25,322.316 26,114.103 25,022.075 25,958.472 1,943,745,043.786
2017-11-20 25,962.188 26,347.848 24,618.373 25,502.820 2,954,388,040.349
2017-11-21 25,502.663 26,146.375 25,476.562 25,926.547 1,699,241,503.931
2017-11-22 25,926.389 26,027.299 25,226.948 25,230.285 1,748,886,456.721
2017-11-23 25,230.191 26,236.328 24,873.748 25,820.284 1,875,598,978.345
2017-11-24 25,828.628 27,587.164 25,671.990 27,564.212 2,262,151,613.090
2017-11-25 27,563.991 29,830.917 27,538.614 29,339.120 2,463,707,436.671
2017-11-26 29,339.120 30,646.349 29,334.145 30,645.058 3,227,773,640.566
2017-11-27 30,643.263 31,389.302 30,345.950 31,189.246 2,724,494,069.255
2017-11-28 31,189.246 35,949.161 28,143.568 30,974.581 7,615,587,097.688
2017-11-29 31,006.664 33,654.591 28,411.412 31,317.453 5,781,322,212.546
2017-11-30 31,318.461 34,453.493 29,661.873 34,197.425 4,262,039,556.865
2017-12-01 34,197.425 35,185.301 33,737.995 34,358.818 2,992,575,753.409
2017-12-02 34,358.786 37,313.252 33,306.271 35,408.782 4,344,979,023.978
2017-12-03 35,402.454 36,600.241 34,374.812 36,597.974 3,330,678,236.502
2017-12-04 36,599.422 37,473.133 36,164.172 36,734.052 3,302,278,938.729
2017-12-05 36,734.052 43,585.426 36,717.145 43,290.631 7,673,032,983.816
2017-12-06 43,292.268 53,144.485 42,195.076 53,053.336 14,200,480,489.827
2017-12-07 53,108.970 54,452.974 43,783.467 50,526.028 14,313,163,750.498
2017-12-08 50,527.823 51,362.178 41,407.509 46,734.627 8,500,581,862.976
2017-12-09 46,723.796 49,693.531 41,028.208 47,415.271 9,143,386,433.379
2017-12-10 47,417.947 54,781.457 47,304.947 52,682.316 8,294,012,595.487
2017-12-11 52,684.897 55,289.847 51,177.518 53,788.796 7,071,986,282.821
2017-12-12 53,788.796 54,368.310 49,336.680 51,279.183 8,110,732,740.859
2017-12-13 51,279.183 53,339.126 50,450.559 51,849.346 5,584,867,139.615
2017-12-14 51,849.346 56,632.308 51,768.398 55,429.011 8,445,404,255.805
2017-12-15 55,395.102 61,672.030 54,527.562 60,909.430 6,545,138,482.586
2017-12-16 60,912.925 62,562.806 59,037.390 60,028.540 7,130,269,806.235
2017-12-17 60,028.540 60,517.787 57,033.396 59,734.501 8,178,281,172.159
2017-12-18 59,730.943 59,890.825 52,935.235 55,173.510 9,875,954,205.364
2017-12-19 55,167.307 56,086.262 49,251.135 51,830.644 11,938,363,114.211
2017-12-20 51,827.874 54,474.950 47,079.577 49,217.855 8,246,872,759.794
2017-12-21 49,217.855 49,821.109 34,242.260 43,024.267 19,664,735,620.050
2017-12-22 43,024.267 48,780.559 42,051.693 45,327.369 7,845,777,017.106
2017-12-23 45,327.905 45,381.713 38,306.165 43,417.768 7,645,955,504.416
2017-12-24 43,417.768 45,550.819 40,964.325 43,554.854 4,684,627,606.483
2017-12-25 43,544.464 50,674.197 43,287.231 49,609.655 6,922,237,667.215
2017-12-26 49,611.104 51,996.319 45,762.493 48,539.414 6,809,691,111.550
2017-12-27 48,538.470 48,819.222 42,398.029 45,334.422 7,638,005,598.539
2017-12-28 45,333.635 47,573.358 43,925.087 45,315.122 5,458,202,306.175
2017-12-29 45,313.768 45,532.023 37,662.736 39,455.591 7,516,467,855.726
2017-12-30 39,458.299 44,840.484 38,913.764 43,608.095 4,698,022,546.692
2017-12-31 43,608.379 43,832.049 40,545.447 42,331.312 3,329,614,979.809
2018-01-01 42,331.312 48,191.473 40,723.306 46,453.496 6,160,947,047.361
2018-01-02 46,453.370 48,597.252 45,904.334 47,720.739 5,050,858,541.797
2018-01-03 47,720.330 48,514.289 44,849.457 47,794.603 5,216,179,601.966
2018-01-04 47,794.603 53,924.339 46,699.804 53,382.260 7,191,157,521.665
2018-01-05 53,382.197 54,320.736 51,278.396 54,067.124 4,447,909,186.744
2018-01-06 54,074.051 54,106.512 49,718.499 51,094.492 4,123,074,025.133
2018-01-07 51,094.806 51,329.874 43,771.534 47,152.591 6,820,822,449.280
2018-01-08 47,152.591 48,456.420 44,776.664 45,554.188 4,681,209,018.900
2018-01-09 45,552.897 46,974.134 42,349.133 46,974.134 6,375,992,517.043
2018-01-10 46,976.873 47,164.524 40,382.606 41,900.533 7,472,965,230.251
2018-01-11 41,900.533 44,485.521 40,464.341 43,579.097 4,415,129,837.470
2018-01-12 43,579.097 45,952.600 43,544.747 44,844.577 3,215,737,386.719
2018-01-13 44,847.726 45,387.852 41,031.073 42,941.336 3,503,000,320.949
2018-01-14 42,941.336 45,199.414 42,242.619 42,920.398 3,685,211,333.935
2018-01-15 42,928.647 42,973.482 31,588.005 35,523.010 12,098,619,749.169
2018-01-16 35,523.010 36,951.834 28,983.213 35,145.850 11,545,510,564.571
2018-01-17 35,145.850 37,840.123 33,507.461 35,186.214 7,421,826,166.340
2018-01-18 35,186.214 37,090.967 34,215.403 36,276.354 3,982,471,261.872
2018-01-19 36,276.542 41,028.334 36,214.485 40,250.337 4,699,846,420.262
2018-01-20 40,249.078 40,261.074 34,953.886 36,365.047 4,888,862,452.387
2018-01-21 36,365.204 37,510.506 31,698.423 34,049.603 5,705,072,397.162
2018-01-22 34,049.603 35,856.846 31,423.684 34,187.224 5,384,518,020.420
2018-01-23 34,173.213 36,307.335 33,079.957 35,984.361 4,050,352,406.718
2018-01-24 35,981.496 36,969.529 34,414.263 35,187.316 3,340,769,284.173
2018-01-25 35,187.316 36,700.709 32,577.171 34,961.663 4,912,098,574.735
2018-01-26 34,962.103 36,644.509 34,253.248 36,080.989 3,246,400,257.375
2018-01-27 36,083.130 37,984.199 35,917.990 37,050.824 3,268,633,560.341
2018-01-28 37,050.824 37,342.218 34,915.442 35,370.181 2,899,260,281.050
2018-01-29 35,371.346 35,463.850 31,079.584 31,822.789 5,418,248,769.217
2018-01-30 31,823.230 32,675.090 30,534.640 32,199.351 3,875,507,858.061
2018-01-31 32,199.351 32,369.307 27,476.872 28,697.769 6,184,642,567.251
2018-02-01 28,697.800 28,802.331 24,514.913 27,929.848 8,717,462,620.137
2018-02-02 27,936.302 29,924.585 25,801.016 29,127.698 3,946,606,049.801
2018-02-03 29,127.698 29,599.092 24,841.193 25,874.596 4,449,494,838.626
2018-02-04 25,874.596 26,420.044 20,866.139 21,841.452 7,978,788,969.666
2018-02-05 21,839.405 24,975.162 18,791.429 24,247.447 10,697,359,804.283
2018-02-06 24,247.447 26,991.152 22,697.153 23,905.740 6,800,038,423.910
2018-02-07 23,909.077 27,215.514 23,898.687 26,008.849 5,020,843,762.988
2018-02-08 26,004.346 27,528.035 24,480.783 27,382.039 4,244,415,747.820
2018-02-09 27,382.039 28,593.144 25,742.989 26,980.478 4,247,095,915.822
2018-02-10 26,980.573 26,993.261 24,754.546 25,454.459 3,191,869,081.779
2018-02-11 25,454.459 28,328.197 25,453.830 28,057.205 3,419,033,698.754
2018-02-12 28,056.890 28,195.361 26,382.451 26,903.025 2,686,685,957.070
2018-02-13 26,903.025 29,936.707 26,897.641 29,865.613 3,843,898,056.434
2018-02-14 29,865.613 32,189.023 29,480.677 31,591.342 5,247,519,067.438
2018-02-15 31,591.342 32,439.519 30,604.694 32,079.298 3,343,172,999.445
2018-02-16 32,079.298 35,009.677 31,718.290 34,939.654 4,180,970,420.880
2018-02-17 34,939.654 35,541.429 31,992.021 32,798.732 5,225,592,005.929
2018-02-18 32,801.534 35,470.965 32,543.986 35,207.498 3,735,816,997.676
2018-02-19 35,207.498 37,159.416 35,045.885 35,440.960 5,164,635,790.425
2018-02-20 35,442.062 35,564.224 32,291.759 33,001.590 6,242,613,322.667
2018-02-21 33,001.590 34,449.621 30,720.591 31,006.381 5,654,568,703.803
2018-02-22 31,006.381 32,809.563 30,238.271 32,037.675 4,406,173,863.235
2018-02-23 32,037.675 33,147.492 29,585.081 30,558.569 3,918,269,305.168
2018-02-24 30,558.569 31,087.707 29,373.816 30,257.508 2,497,060,261.836
2018-02-25 30,257.508 32,925.554 29,633.191 32,513.068 3,720,684,071.354
2018-02-26 32,513.068 34,253.815 31,970.706 33,357.687 3,340,065,427.590
2018-02-27 33,357.687 34,846.931 32,439.519 32,538.067 3,545,455,124.944
2018-02-28 32,538.067 34,917.898 32,264.525 34,411.209 2,998,866,089.691
2018-03-01 34,411.209 35,237.913 34,008.452 34,769.352 2,685,389,202.899
2018-03-02 34,769.352 36,304.375 34,769.352 36,098.778 2,557,218,595.005
2018-03-03 36,098.778 36,333.121 34,898.094 36,221.758 2,174,760,541.798
2018-03-04 36,220.247 36,819.125 35,992.327 36,021.230 2,491,955,624.983
2018-03-05 36,019.971 36,024.127 33,340.433 33,800.650 3,809,950,280.161
2018-03-06 33,800.650 34,361.872 29,818.669 31,260.151 5,852,664,279.530
2018-03-07 31,260.151 31,860.414 28,610.020 29,333.767 4,698,317,267.159
2018-03-08 29,333.925 29,701.072 26,426.844 29,132.389 6,554,001,702.342
2018-03-09 29,132.389 29,969.451 27,478.383 27,698.275 3,415,897,547.136
2018-03-10 27,698.275 30,652.740 26,712.949 30,052.005 4,328,614,905.781
2018-03-11 30,049.297 31,193.560 27,695.914 28,784.132 4,519,381,608.162
2018-03-12 28,784.510 29,867.125 27,885.233 28,840.711 3,868,119,289.569
2018-03-13 28,840.711 29,472.113 25,083.974 25,873.494 4,362,486,137.731
2018-03-14 25,868.834 26,548.597 24,238.694 26,033.155 4,785,261,346.439
2018-03-15 26,031.707 27,129.528 24,949.124 26,079.816 3,409,173,407.186
2018-03-16 26,079.816 26,323.542 24,449.456 24,821.105 2,839,763,488.736
2018-03-17 24,818.650 26,132.176 23,042.230 25,866.253 4,834,595,256.581
2018-03-18 25,866.567 27,472.621 25,596.300 27,150.025 4,558,449,941.119
2018-03-19 27,150.025 28,513.613 26,257.927 28,086.927 3,622,240,194.213
2018-03-20 28,086.360 28,917.503 27,639.776 28,057.457 3,121,356,516.840
2018-03-21 28,057.520 28,673.462 26,765.089 27,470.669 3,221,825,939.816
2018-03-22 27,470.669 28,134.690 26,156.482 28,131.289 2,959,588,970.069
2018-03-23 28,133.525 28,450.642 26,811.214 26,913.635 2,605,904,097.347
2018-03-24 26,914.674 27,361.668 26,434.401 26,676.805 2,070,595,884.687
2018-03-25 26,675.923 26,828.563 24,776.460 25,667.267 3,397,362,088.765
2018-03-26 25,667.204 25,900.382 24,408.179 24,585.062 2,930,489,533.692
2018-03-27 24,584.873 25,558.927 24,409.123 25,061.431 2,070,811,855.523
2018-03-28 25,061.431 25,136.964 21,810.061 22,375.250 4,342,359,358.840
2018-03-29 22,375.250 22,921.988 20,765.229 21,579.118 4,989,362,995.499
2018-03-30 21,579.087 22,758.675 21,429.816 21,862.515 2,882,146,082.614
2018-03-31 21,862.515 22,216.565 20,350.507 21,522.697 2,801,818,494.442
2018-04-01 21,521.878 25,876.517 21,385.611 22,274.435 2,357,796,219.430
2018-04-02 22,274.592 23,705.022 22,165.118 23,406.953 2,850,428,668.132
2018-04-03 23,406.953 23,432.519 21,180.297 21,458.656 2,761,870,531.761
2018-04-04 21,458.656 21,830.684 20,787.646 21,379.786 2,446,847,799.893
2018-04-05 21,379.786 21,628.770 20,549.273 20,889.910 1,906,897,923.810
2018-04-06 20,889.910 22,303.558 20,857.197 21,778.860 1,778,539,090.172
2018-04-07 21,778.860 22,455.254 21,759.402 22,196.730 1,340,715,220.330
2018-04-08 22,196.730 22,682.733 20,886.226 21,376.890 2,839,587,934.070
2018-04-09 21,376.890 21,796.617 21,021.706 21,633.619 1,336,576,208.022
2018-04-10 21,633.619 22,037.572 21,533.150 21,967.550 1,417,273,610.813
2018-04-11 21,967.266 25,351.629 21,382.557 24,960.521 4,693,669,690.901
2018-04-12 24,960.521 25,934.764 24,428.644 24,870.411 3,688,275,052.614
2018-04-13 24,869.246 25,803.094 24,688.049 25,258.937 1,691,650,471.640
2018-04-14 25,258.937 26,564.056 25,254.309 26,374.201 1,796,311,356.880
2018-04-15 26,374.201 26,544.851 24,965.276 25,439.220 2,246,372,163.886
2018-04-16 25,439.220 25,778.724 24,741.354 24,941.315 1,828,906,903.939
2018-04-17 24,941.378 25,964.392 24,901.298 25,786.155 1,868,641,990.485
2018-04-18 25,786.029 26,198.767 25,617.583 26,138.347 1,895,713,628.143
2018-04-19 26,138.347 28,163.845 25,954.694 27,949.557 3,085,521,850.145
2018-04-20 27,949.778 28,487.134 27,175.339 28,134.186 2,610,344,234.565
2018-04-21 28,134.595 28,475.043 27,670.474 27,780.420 1,921,166,351.129
2018-04-22 27,780.734 28,417.583 27,720.094 28,236.607 1,743,934,449.209
2018-04-23 28,235.379 30,672.482 28,203.327 30,401.269 4,018,959,479.423
2018-04-24 30,407.314 30,745.905 27,571.673 27,938.664 5,603,734,131.502
2018-04-25 27,938.506 29,328.761 27,295.612 29,224.829 3,140,409,831.575
2018-04-26 29,246.522 29,551.487 28,095.648 28,142.844 2,387,143,375.001
2018-04-27 28,142.844 29,709.007 27,998.170 29,443.178 2,437,296,895.079
2018-04-28 29,438.361 30,076.658 28,931.860 29,618.141 2,017,979,250.404
2018-04-29 29,619.117 29,784.287 28,757.213 29,118.819 1,807,555,981.328
2018-04-30 29,118.189 29,128.926 27,867.759 28,579.889 2,108,100,649.807
2018-05-01 28,579.889 29,191.770 28,317.114 29,067.624 1,660,801,433.107
2018-05-02 29,067.624 30,909.501 28,878.997 30,682.336 2,700,308,091.664
2018-05-03 30,686.178 30,808.623 30,059.467 30,539.300 2,090,255,666.386
2018-05-04 30,541.693 31,387.004 30,499.880 30,999.895 2,140,583,616.074
2018-05-05 31,001.595 31,286.598 29,727.992 30,367.108 1,916,340,037.094
2018-05-06 30,364.180 30,421.608 28,972.980 29,526.110 2,180,593,867.453
2018-05-07 29,523.811 29,822.951 28,535.148 28,954.089 2,121,855,499.869
2018-05-08 28,954.089 29,512.414 28,296.491 29,347.747 1,969,376,219.513
2018-05-09 29,348.880 29,576.927 28,390.506 28,438.017 1,983,089,665.877
2018-05-10 28,438.017 28,438.174 26,332.547 26,513.586 3,705,443,264.145
2018-05-11 26,513.019 27,246.559 25,899.532 26,720.348 2,468,342,908.302
2018-05-12 26,724.756 27,624.883 26,292.907 27,421.804 1,654,213,074.233
2018-05-13 27,421.804 27,968.197 26,172.665 27,306.695 2,753,506,557.474
2018-05-14 27,306.632 27,860.171 26,577.343 26,699.852 2,300,739,913.845
2018-05-15 26,699.852 26,767.513 25,563.272 26,273.607 2,486,253,072.859
2018-05-16 26,267.026 26,688.171 25,237.716 25,411.734 1,938,031,080.084
2018-05-17 25,411.734 26,071.063 25,000.255 25,968.611 1,757,395,150.037
2018-05-18 25,968.611 26,438.872 25,694.344 25,972.798 1,201,024,841.227
2018-05-19 25,972.798 27,050.249 25,759.392 26,866.219 1,318,904,614.166
2018-05-20 26,866.911 27,032.617 26,283.367 26,509.335 1,459,817,185.040
2018-05-21 26,509.398 26,537.515 25,069.775 25,165.237 1,710,717,796.669
2018-05-22 25,165.237 25,287.651 23,489.948 23,631.977 2,941,182,357.303
2018-05-23 23,631.977 24,336.330 22,933.008 23,880.615 2,601,543,249.793
2018-05-24 23,880.741 24,093.548 23,135.111 23,536.231 1,997,647,588.778
2018-05-25 23,536.231 24,012.694 23,030.423 23,157.465 1,159,667,226.559
2018-05-26 23,157.465 23,362.150 22,847.684 23,180.040 1,074,737,920.179
2018-05-27 23,180.040 23,473.859 22,332.084 22,413.851 1,658,805,113.613
2018-05-28 22,413.851 23,717.805 22,256.835 23,534.310 1,998,828,137.910
2018-05-29 23,534.310 23,837.606 22,970.822 23,276.983 1,592,738,811.692
2018-05-30 23,276.983 23,956.588 23,140.023 23,620.579 1,442,721,823.121
2018-05-31 23,619.288 23,974.818 23,205.354 23,709.997 1,444,181,765.343
2018-06-01 23,709.997 24,235.137 23,512.397 24,064.865 1,141,066,144.623
2018-06-02 24,064.865 24,479.524 23,949.945 24,305.695 1,046,290,156.195
2018-06-03 24,305.632 24,434.720 23,516.867 23,623.885 1,345,824,273.438
2018-06-04 23,624.263 24,157.557 23,283.122 24,021.227 1,386,405,308.355
2018-06-05 24,021.227 24,247.762 23,629.490 24,123.207 1,247,175,190.399
2018-06-06 24,123.207 24,419.576 24,089.644 24,243.858 1,078,287,015.560
2018-06-07 24,244.771 24,273.769 23,801.146 24,015.308 976,412,301.723
2018-06-08 24,015.434 24,217.505 23,600.334 23,656.913 686,418,448.723
2018-06-09 23,657.133 23,658.015 20,975.297 21,327.112 2,819,534,332.424
2018-06-10 21,327.112 21,768.312 20,946.677 21,684.940 1,520,062,085.429
2018-06-11 21,685.128 21,687.962 20,347.579 20,644.578 1,603,763,285.251
2018-06-12 20,644.578 20,852.568 19,333.823 19,868.439 2,509,635,681.368
2018-06-13 19,868.439 21,156.211 19,792.245 20,916.357 1,953,008,105.702
2018-06-14 20,917.522 20