Ranking 1432
Binance Coin (BNB)
BNB
Agora
R$ 20.402 (0.47%)
Capitalização
R$ 3.86 B
Vol 24H
BNB 71,938.855 (R$ 1.46 M)
Aberto 24h
R$ 20.308
Baixa/Alta 24h
R$ 19.710 - R$ 20.560
Último trade
BNB 167.616 ( R$ 3,414.364) / P2PB2B
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Widget para seu site Binance Coin (BNB)

Binance Coin (BNB)
6.480 BRL (0.47%)
Ranking

1432
Capitalização

R$ 1.23 B
VOLUME (24H)

R$ 1.46 M

Dados históricos para Binance Coin (BNB)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2018-12-16 16.246 18.891 16.183 18.482 459,455.444
2018-12-17 18.482 18.482 18.135 18.356 930,863.159
2018-12-18 18.356 18.450 18.356 18.387 986,117.397
2018-12-19 18.387 18.419 18.387 18.419 1,005,369.579
2018-12-20 18.419 19.426 18.387 18.387 979,351.096
2018-12-21 18.387 18.387 18.387 18.387 944,717.728
2018-12-22 18.387 18.419 18.387 18.419 943,778.371
2018-12-23 18.419 20.371 18.419 19.143 1,018,125.570
2018-12-24 19.143 19.269 18.135 18.167 960,826.125
2018-12-25 18.167 19.332 18.135 18.135 834,844.780
2018-12-26 18.135 18.135 18.104 18.104 909,993.274
2018-12-27 18.104 19.206 18.104 19.174 986,841.837
2018-12-28 19.174 19.269 19.143 19.174 1,064,655.260
2018-12-29 19.174 19.237 19.111 19.206 986,140.853
2018-12-30 19.206 19.867 18.891 19.269 991,402.073
2018-12-31 19.269 21.001 14.357 18.923 965,568.848
2019-01-01 18.923 19.237 18.513 19.111 973,498.618
2019-01-02 19.111 19.143 18.293 18.324 970,287.360
2019-01-03 18.324 18.923 18.167 18.860 946,613.791
2019-01-04 18.860 19.269 18.765 18.828 993,966.753
2019-01-05 18.828 20.087 18.765 19.710 1,049,273.445
2019-01-06 19.710 19.899 19.269 19.584 1,046,956.048
2019-01-07 19.584 21.473 19.080 20.623 1,086,896.730
2019-01-08 20.623 21.599 20.119 20.623 1,110,687.108
2019-01-09 20.623 20.749 17.946 18.324 1,005,856.496
2019-01-10 18.324 19.237 18.072 18.797 985,407.786
2019-01-11 18.797 18.828 18.324 18.513 1,260,500.235
2019-01-12 18.513 18.576 17.002 17.222 2,128,659.787
2019-01-13 17.222 18.986 17.222 18.986 2,100,172.275
2019-01-14 18.986 20.686 17.946 18.293 2,075,590.583
2019-01-15 18.293 19.458 18.261 19.206 2,283,114.097
2019-01-16 19.206 20.465 18.860 20.465 1,181,458.956
2019-01-17 20.465 20.780 19.710 20.402 2,964,852.600
2019-01-18 20.402 20.906 19.710 20.623 1,511,903.876
2019-01-19 20.623 20.875 19.741 20.213 1,420,376.339
2019-01-20 20.213 21.504 19.899 20.371 1,397,554.977
2019-01-21 20.371 20.497 19.804 20.434 1,215,008.545

Conversor e Calculadora de Criptomoedas

=