Ranking 1425
Bitcoin Cash / BCC (BCH)
BCH
Agora
R$ 497.244 (-1.3%)
Capitalização
R$ 8.75 B
Vol 24H
BCH 81,715.058 (R$ 41.07 M)
Aberto 24h
R$ 503.793
Baixa/Alta 24h
R$ 490.758 - R$ 510.688
Último trade
BCH 8.821 ( R$ 4,345.697) / Coinbase
Carregando gráfico ...

Descrição

Twitter

Reddit

Código do repositório Github

Widget para seu site Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
157.930 BRL (-1.3%)
Ranking

1425
Capitalização

R$ 2.78 B
VOLUME (24H)

R$ 41.07 M

Dados históricos para Bitcoin Cash / BCC (BCH)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2017-07-31 1,325.522 1,538.991 687.603 1,383.045 4,294,784.332
2017-08-01 1,383.045 3,068.882 1,139.823 1,736.686 141,493,532.752
2017-08-02 1,736.686 2,001.601 1,199.833 1,278.042 124,148,504.381
2017-08-03 1,278.042 1,304.679 795.219 796.982 122,832,705.200
2017-08-04 796.982 928.306 650.608 693.616 84,057,578.309
2017-08-05 693.616 761.530 661.596 761.530 60,375,446.630
2017-08-06 761.530 1,295.800 753.973 1,015.709 281,394,833.020
2017-08-07 1,015.709 1,222.692 977.643 1,081.292 205,930,523.721
2017-08-08 1,081.292 1,101.757 912.249 948.236 99,255,387.887
2017-08-09 948.236 984.003 845.185 864.202 82,903,725.124
2017-08-10 864.202 1,109.944 854.694 1,027.232 116,810,074.367
2017-08-11 1,027.232 1,084.944 979.312 994.929 42,063,033.193
2017-08-12 994.929 1,000.250 925.441 929.282 42,995,486.223
2017-08-13 929.282 1,038.283 917.003 944.647 60,193,319.201
2017-08-14 944.647 967.914 913.130 936.240 36,325,897.039
2017-08-15 936.240 974.022 898.836 943.545 32,768,841.160
2017-08-16 943.545 1,416.041 920.624 1,401.684 229,833,723.135
2017-08-17 1,401.684 2,448.091 1,378.448 2,171.935 1,103,308,283.570
2017-08-18 2,171.935 3,039.822 1,901.793 2,325.299 1,204,759,932.167
2017-08-19 2,325.299 2,673.587 2,134.562 2,264.627 554,445,272.544
2017-08-20 2,264.627 2,360.279 1,756.616 1,905.540 433,975,696.396
2017-08-21 1,905.540 2,311.509 1,784.763 2,155.469 400,529,875.955
2017-08-22 2,155.469 2,238.117 2,050.686 2,122.346 139,778,105.635
2017-08-23 2,122.346 2,207.450 1,894.142 1,951.540 150,953,331.678
2017-08-24 1,951.540 2,092.939 1,936.616 1,991.368 102,214,957.826
2017-08-25 1,991.368 2,010.511 1,927.674 1,956.577 57,209,571.397
2017-08-26 1,956.577 2,052.449 1,831.424 1,940.394 128,951,603.459
2017-08-27 1,940.394 1,972.981 1,831.833 1,861.115 59,825,969.895
2017-08-28 1,861.115 1,878.274 1,650.826 1,715.118 136,866,732.648
2017-08-29 1,715.118 1,930.602 1,667.576 1,827.205 150,378,172.973
2017-08-30 1,827.205 1,918.166 1,796.224 1,865.774 87,962,490.388
2017-08-31 1,865.774 2,057.739 1,847.009 1,979.561 119,037,865.306
2017-09-01 1,979.561 2,033.306 1,766.250 1,802.993 116,445,126.838
2017-09-02 1,802.993 1,960.670 1,760.709 1,920.118 86,492,604.674
2017-09-03 1,920.118 1,925.313 1,564.305 1,635.020 123,908,297.117
2017-09-04 1,635.020 1,763.857 1,487.702 1,721.415 94,789,038.962
2017-09-05 1,721.415 2,069.514 1,697.455 2,039.100 172,617,316.957
2017-09-06 2,039.100 2,263.525 1,902.706 2,101.818 221,727,522.550
2017-09-07 2,101.818 2,199.201 1,804.378 1,906.925 206,433,989.545
2017-09-08 1,906.925 1,921.471 1,780.702 1,845.781 76,382,982.915
2017-09-09 1,845.781 1,847.576 1,652.904 1,753.404 86,864,025.914
2017-09-10 1,753.404 1,858.155 1,731.994 1,750.633 62,345,581.621
2017-09-11 1,750.633 1,818.641 1,668.930 1,690.623 69,528,435.919
2017-09-12 1,690.623 1,696.983 1,483.199 1,594.688 112,237,074.582
2017-09-13 1,594.688 1,623.308 1,213.592 1,216.867 136,794,509.778
2017-09-14 1,216.867 1,430.084 949.433 1,350.332 256,228,085.993
2017-09-15 1,350.332 1,482.003 1,295.705 1,395.450 110,379,221.054
2017-09-16 1,395.450 1,419.599 1,283.993 1,382.415 52,477,744.402
2017-09-17 1,382.415 1,550.609 1,380.243 1,530.269 104,565,651.216
2017-09-18 1,530.269 1,725.792 1,431.847 1,670.598 157,629,869.368
2017-09-19 1,670.598 1,670.724 1,496.549 1,502.625 155,588,735.710
2017-09-20 1,502.625 1,526.145 1,302.853 1,310.189 108,151,490.787
2017-09-21 1,310.189 1,366.988 1,243.944 1,289.723 84,165,532.777
2017-09-22 1,289.723 1,373.190 1,269.888 1,354.834 48,935,226.380
2017-09-23 1,354.834 1,367.523 1,311.731 1,326.120 45,303,639.744
2017-09-24 1,326.120 1,442.583 1,322.814 1,419.505 73,928,499.148
2017-09-25 1,419.505 1,459.491 1,413.523 1,415.443 46,490,015.788
2017-09-26 1,415.443 1,475.517 1,385.029 1,461.349 95,069,556.510
2017-09-27 1,461.349 1,516.290 1,392.113 1,442.489 108,248,529.346
2017-09-28 1,442.489 1,447.149 1,355.244 1,387.075 67,221,290.992
2017-09-29 1,387.075 1,432.099 1,365.728 1,372.592 76,257,994.987
2017-09-30 1,372.592 1,387.107 1,313.243 1,316.234 75,778,432.668
2017-10-01 1,316.234 1,360.848 1,291.896 1,321.366 95,079,563.004
2017-10-02 1,321.366 1,324.546 1,237.458 1,263.843 54,306,154.783
2017-10-03 1,263.843 1,269.541 1,106.071 1,120.082 146,151,305.391
2017-10-04 1,120.082 1,159.092 1,082.205 1,115.831 120,237,575.565
2017-10-05 1,115.831 1,179.242 1,111.140 1,143.601 62,108,479.322
2017-10-06 1,143.601 1,159.186 1,115.233 1,132.865 36,920,656.623
2017-10-07 1,132.865 1,145.396 1,056.954 1,081.575 69,732,824.780
2017-10-08 1,081.575 1,082.929 888.446 983.688 134,562,173.622
2017-10-09 983.688 1,102.324 958.784 998.675 128,425,328.552
2017-10-10 998.675 1,009.223 973.613 989.293 60,888,733.249
2017-10-11 989.293 1,042.502 964.231 977.801 100,913,012.018
2017-10-12 977.801 1,021.124 919.301 1,007.869 115,904,051.393
2017-10-13 1,007.869 1,031.262 990.678 1,012.781 67,831,689.531
2017-10-14 1,012.781 1,018.165 968.513 988.946 37,455,364.903
2017-10-15 988.789 1,000.753 976.258 988.443 27,398,349.801
2017-10-16 988.600 1,258.962 970.465 1,158.147 278,598,626.693
2017-10-17 1,158.462 1,178.046 963.318 1,066.463 126,387,805.163
2017-10-18 1,066.620 1,067.344 1,019.518 1,037.937 56,583,568.129
2017-10-19 1,037.748 1,051.318 1,009.632 1,026.508 45,261,905.357
2017-10-20 1,026.886 1,036.268 985.892 1,014.197 31,795,500.975
2017-10-21 1,013.631 1,128.016 1,002.359 1,026.036 99,227,284.714
2017-10-22 1,022.887 1,038.913 945.371 982.492 65,987,105.200
2017-10-23 982.492 1,062.370 956.296 1,014.701 79,077,048.368
2017-10-24 1,016.087 1,043.447 992.662 1,037.339 35,729,991.524
2017-10-25 1,036.835 1,104.276 1,025.343 1,056.891 74,491,847.013
2017-10-26 1,057.112 1,175.842 1,056.734 1,145.553 143,334,218.883
2017-10-27 1,145.490 1,325.113 1,143.318 1,313.621 213,385,953.613
2017-10-28 1,312.204 1,646.922 1,260.694 1,422.842 815,748,837.435
2017-10-29 1,422.842 1,519.407 1,309.968 1,400.866 274,027,610.184
2017-10-30 1,400.866 1,436.664 1,342.209 1,371.112 137,397,103.637
2017-10-31 1,371.112 1,719.432 1,367.869 1,668.331 385,161,049.686
2017-11-01 1,669.465 1,869.206 1,550.294 1,771.949 537,154,507.543
2017-11-02 1,773.271 2,160.538 1,758.536 1,971.092 670,565,560.917
2017-11-03 1,971.029 2,019.925 1,772.830 1,934.003 429,501,032.891
2017-11-04 1,934.003 2,006.513 1,797.263 1,970.084 279,296,314.341
2017-11-05 1,970.084 2,067.783 1,851.889 1,853.464 314,458,645.331
2017-11-06 1,853.054 1,944.015 1,839.925 1,899.369 136,605,737.707
2017-11-07 1,899.086 2,028.269 1,646.008 1,943.920 406,687,775.160
2017-11-08 1,942.629 2,126.471 1,927.894 2,046.814 277,923,049.631
2017-11-09 2,046.814 3,240.665 2,038.313 3,134.025 1,769,547,859.039
2017-11-10 3,116.614 4,452.431 2,827.108 4,173.536 1,274,188,124.913
2017-11-11 4,173.536 8,483.245 3,737.310 4,327.278 2,762,521,208.060
2017-11-12 4,311.882 4,771.469 3,186.983 4,240.914 1,138,610,117.268
2017-11-13 4,240.914 4,328.443 3,735.894 3,940.767 520,477,025.271
2017-11-14 3,940.736 4,152.252 3,667.854 3,737.373 425,916,191.145
2017-11-15 3,733.627 3,757.429 2,750.033 2,822.669 640,515,986.718
2017-11-16 2,826.605 3,807.837 2,698.114 3,701.197 774,966,263.089
2017-11-17 3,705.951 4,317.171 3,699.056 3,916.303 746,757,116.340
2017-11-18 3,913.249 3,958.210 3,564.993 3,704.723 359,220,063.007
2017-11-19 3,706.014 3,944.293 3,686.336 3,920.774 238,041,316.822
2017-11-20 3,920.774 3,928.488 3,608.977 3,683.440 276,548,433.707
2017-11-21 3,683.440 4,238.081 3,665.808 4,088.715 427,371,681.692
2017-11-22 4,086.228 5,236.913 4,073.099 5,233.481 949,793,801.114
2017-11-23 5,234.080 5,559.509 4,814.478 5,116.483 834,864,049.035
2017-11-24 5,116.483 5,150.644 4,778.302 4,868.286 530,590,971.789
2017-11-25 4,869.042 5,443.770 4,813.093 5,413.419 231,489,332.157
2017-11-26 5,411.435 5,416.284 4,903.203 4,998.760 511,901,588.434
2017-11-27 4,998.508 5,013.653 4,625.473 4,665.868 471,673,767.691
2017-11-28 4,665.837 5,125.330 4,022.502 4,197.433 826,976,100.066
2017-11-29 4,198.598 4,457.500 3,698.993 4,151.056 472,847,289.825
2017-11-30 4,151.056 4,568.863 3,915.170 4,491.347 403,513,561.828
2017-12-01 4,491.567 4,611.840 4,317.014 4,378.252 206,320,736.106
2017-12-02 4,379.323 5,106.597 4,340.124 4,758.844 536,215,740.054
2017-12-03 4,758.561 4,860.604 4,529.318 4,850.906 288,405,518.841
2017-12-04 4,850.717 4,980.310 4,441.159 4,475.352 358,751,747.945
2017-12-05 4,475.321 4,600.663 4,123.066 4,249.699 407,959,172.350
2017-12-06 4,249.667 4,291.700 3,832.931 3,872.665 493,767,675.755
2017-12-07 3,872.350 4,913.908 3,581.176 4,355.331 886,232,181.922
2017-12-08 4,355.426 4,617.224 4,109.685 4,311.441 368,043,019.989
2017-12-09 4,311.976 4,311.976 3,735.642 4,060.883 324,988,646.307
2017-12-10 4,059.749 4,499.281 4,056.506 4,414.775 304,956,599.725
2017-12-11 4,415.310 5,041.643 4,189.971 4,859.565 512,366,201.197
2017-12-12 4,864.193 5,241.605 4,546.760 4,952.320 613,427,531.587
2017-12-13 4,952.320 6,464.706 4,915.766 6,086.916 1,289,841,406.694
2017-12-14 6,086.916 6,107.444 5,134.020 5,652.548 601,514,392.716
2017-12-15 5,657.963 5,871.558 5,459.450 5,584.666 347,882,983.597
2017-12-16 5,584.666 5,994.791 5,582.620 5,753.615 348,205,918.286
2017-12-17 5,753.615 7,277.335 5,511.117 6,759.185 1,318,572,267.233
2017-12-18 6,758.146 8,902.060 6,534.665 8,409.570 2,049,991,571.304
2017-12-19 8,409.570 12,947.893 8,392.505 11,699.572 6,029,616,586.888
2017-12-20 11,699.572 11,704.736 8,996.232 9,710.282 2,480,566,031.419
2017-12-21 9,710.282 9,961.785 5,405.484 7,938.837 3,019,968,680.881
2017-12-22 7,938.805 10,230.510 7,767.023 9,418.982 1,770,934,778.419
2017-12-23 9,419.014 9,436.173 7,755.247 8,809.274 1,384,809,691.854
2017-12-24 8,809.274 9,078.880 8,187.443 8,626.723 591,493,818.697
2017-12-25 8,626.723 9,222.074 8,567.059 9,199.437 575,456,743.803
2017-12-26 9,199.594 9,207.717 8,088.045 8,534.472 507,797,356.782
2017-12-27 8,534.472 8,586.076 7,216.191 7,823.916 609,723,971.789
2017-12-28 7,828.891 9,083.320 7,276.958 8,246.950 880,578,833.799
2017-12-29 8,256.710 8,294.304 6,624.177 6,958.077 697,145,348.101
2017-12-30 6,958.769 7,826.467 6,816.898 7,467.726 413,012,957.996
2017-12-31 7,467.726 7,597.381 7,110.244 7,301.768 254,627,226.597
2018-01-01 7,301.768 8,563.564 7,286.025 8,045.981 672,991,186.844
2018-01-02 8,045.981 8,742.021 7,926.495 8,052.372 538,324,844.395
2018-01-03 8,048.751 8,056.717 7,291.000 7,417.192 526,831,092.299
2018-01-04 7,416.877 7,945.291 7,262.002 7,525.060 592,987,088.506
2018-01-05 7,525.060 8,310.644 7,323.681 7,975.926 595,551,777.043
2018-01-06 7,975.926 8,690.984 7,848.979 7,967.111 641,998,182.941
2018-01-07 7,967.299 8,098.372 6,949.859 7,571.343 547,242,203.344
2018-01-08 7,571.343 7,838.463 7,301.988 7,482.996 373,560,617.166
2018-01-09 7,482.996 9,272.010 7,216.191 8,995.067 1,350,648,205.123
2018-01-10 8,995.098 9,296.537 7,373.082 7,675.811 1,166,092,272.513
2018-01-11 7,675.811 8,274.751 7,470.370 8,174.156 465,923,518.693
2018-01-12 8,174.188 9,034.266 8,065.533 8,390.459 577,571,090.031
2018-01-13 8,390.711 8,590.862 7,685.602 7,966.386 359,505,464.741
2018-01-14 7,967.583 8,054.922 7,405.606 7,537.686 391,717,007.737
2018-01-15 7,537.591 7,594.107 4,801.884 5,546.443 1,302,350,582.059
2018-01-16 5,544.365 5,993.279 4,225.455 5,506.111 867,204,181.852
2018-01-17 5,506.111 5,922.532 5,295.224 5,380.391 436,803,147.635
2018-01-18 5,380.391 5,834.784 5,333.384 5,531.047 260,741,121.719
2018-01-19 5,531.047 6,656.418 5,522.326 6,373.588 472,920,362.256
2018-01-20 6,373.588 6,376.295 5,381.587 5,580.321 367,778,472.334
2018-01-21 5,580.321 5,685.733 4,753.901 5,056.661 350,621,390.275
2018-01-22 5,056.661 5,329.228 4,692.379 5,083.140 278,378,807.058
2018-01-23 5,083.140 5,278.568 4,908.272 5,205.932 200,305,972.199
2018-01-24 5,205.932 5,351.991 5,040.824 5,138.711 163,168,785.754
2018-01-25 5,138.239 5,265.880 4,677.298 5,020.831 259,566,320.031
2018-01-26 5,020.831 5,239.275 4,911.610 5,138.617 154,871,988.600
2018-01-27 5,138.617 5,527.300 5,138.176 5,486.401 310,794,598.994
2018-01-28 5,486.401 5,521.003 5,133.139 5,196.172 154,549,134.230
2018-01-29 5,196.077 5,205.743 4,570.972 4,606.236 276,200,142.635
2018-01-30 4,606.078 4,785.134 4,401.551 4,682.398 223,811,557.841
2018-01-31 4,682.398 4,715.080 3,795.054 3,992.277 345,925,963.212
2018-02-01 3,992.277 3,998.007 3,049.897 3,753.431 452,487,101.835
2018-02-02 3,753.431 4,151.371 3,358.923 4,008.303 208,747,001.339
2018-02-03 4,009.090 4,059.938 3,435.778 3,647.767 210,777,202.369
2018-02-04 3,647.956 3,700.032 2,605.013 2,783.281 335,441,540.952
2018-02-05 2,784.163 3,077.950 2,387.923 3,043.946 467,190,331.938
2018-02-06 3,044.198 3,261.602 2,822.700 3,004.747 251,639,271.787
2018-02-07 3,006.227 4,266.701 2,983.306 4,031.822 675,273,850.957
2018-02-08 4,031.822 4,213.617 3,752.297 4,092.966 359,771,580.258
2018-02-09 4,092.966 4,350.073 3,774.054 3,906.102 295,846,116.868
2018-02-10 3,905.850 4,087.708 3,741.907 3,812.812 211,996,229.008
2018-02-11 3,812.938 4,071.178 3,806.200 4,038.371 127,029,085.873
2018-02-12 4,036.545 4,046.683 3,779.186 3,843.982 140,396,460.202
2018-02-13 3,843.541 4,333.638 3,842.785 4,260.498 250,961,021.705
2018-02-14 4,260.530 4,384.801 4,125.238 4,280.302 259,570,785.402
2018-02-15 4,280.302 4,872.411 4,267.645 4,818.603 434,837,446.090
2018-02-16 4,818.540 4,890.955 4,729.941 4,858.809 201,474,209.531
2018-02-17 4,858.809 5,149.700 4,394.026 4,575.947 359,300,227.452
2018-02-18 4,575.412 4,860.604 4,572.515 4,791.777 168,796,122.257
2018-02-19 4,791.651 4,892.750 4,353.096 4,388.296 279,427,218.693
2018-02-20 4,388.265 4,431.399 3,996.338 4,052.319 324,772,984.686
2018-02-21 4,052.224 4,224.605 3,709.855 3,809.695 216,223,704.692
2018-02-22 3,809.632 4,137.454 3,617.478 3,956.163 214,742,186.249
2018-02-23 3,956.824 4,092.305 3,577.839 3,721.631 158,716,336.578
2018-02-24 3,721.631 3,789.292 3,580.231 3,691.878 112,906,539.099
2018-02-25 3,691.878 4,001.880 3,598.493 3,918.066 164,027,185.277
2018-02-26 3,918.066 4,078.766 3,837.370 3,885.889 137,044,822.870
2018-02-27 3,885.794 4,016.426 3,774.274 3,779.249 115,341,221.458
2018-02-28 3,779.249 4,102.884 3,745.780 4,045.864 156,475,806.461
2018-03-01 4,045.518 4,103.702 3,951.189 4,019.511 107,616,470.773
2018-03-02 4,019.511 4,087.362 3,961.453 4,005.721 74,953,591.170
2018-03-03 4,005.721 4,065.511 3,854.561 4,046.588 76,580,389.770
2018-03-04 4,046.588 4,067.369 3,985.791 3,988.939 68,625,268.988
2018-03-05 3,988.939 3,988.939 3,704.472 3,801.603 107,157,388.931
2018-03-06 3,801.792 3,852.200 3,273.063 3,450.481 194,318,836.260
2018-03-07 3,448.277 3,514.302 3,139.913 3,255.431 171,433,332.047
2018-03-08 3,255.431 3,388.456 2,917.691 3,355.333 236,108,132.973
2018-03-09 3,355.333 3,429.229 3,118.692 3,160.409 114,950,840.092
2018-03-10 3,160.409 3,643.642 3,052.132 3,585.647 199,469,682.821
2018-03-11 3,585.647 3,621.477 3,186.479 3,309.271 176,939,116.526
2018-03-12 3,309.271 3,462.824 3,131.538 3,317.111 232,548,793.481
2018-03-13 3,317.646 3,376.397 2,891.621 2,991.964 141,702,368.187
2018-03-14 2,991.964 3,009.029 2,753.780 2,958.590 144,916,950.587
2018-03-15 2,958.590 3,347.431 2,826.668 3,061.515 213,005,102.466
2018-03-16 3,061.231 3,245.293 2,926.129 2,987.714 137,020,162.150
2018-03-17 2,989.351 2,998.293 2,671.761 2,947.854 171,880,691.647
2018-03-18 2,947.885 3,148.728 2,872.321 3,131.726 184,909,004.566
2018-03-19 3,130.750 3,381.718 3,001.725 3,346.297 206,938,316.612
2018-03-20 3,346.297 3,414.588 3,178.010 3,248.568 131,126,949.039
2018-03-21 3,248.473 3,353.759 3,108.963 3,196.334 121,521,999.455
2018-03-22 3,196.334 3,244.915 3,034.280 3,242.145 101,890,735.524
2018-03-23 3,241.861 3,262.012 3,068.190 3,072.755 71,753,726.691
2018-03-24 3,072.755 3,129.617 3,052.888 3,070.992 62,661,131.893
2018-03-25 3,070.992 3,085.853 2,790.145 2,876.918 101,780,130.264
2018-03-26 2,876.918 2,923.862 2,750.946 2,763.414 98,211,286.906
2018-03-27 2,763.414 2,827.171 2,678.971 2,711.432 88,571,659.277
2018-03-28 2,711.369 2,736.967 2,193.093 2,238.998 265,940,048.106
2018-03-29 2,238.998 2,430.995 2,125.589 2,194.290 210,010,031.746
2018-03-30 2,194.447 2,322.686 2,146.369 2,158.208 98,775,852.361
2018-03-31 2,158.208 2,206.128 1,974.366 2,028.426 133,729,554.050
2018-04-01 2,027.954 2,165.859 2,013.156 2,090.546 79,153,931.281
2018-04-02 2,090.546 2,282.353 2,078.897 2,235.850 93,366,723.363
2018-04-03 2,235.850 2,239.943 2,009.976 2,051.316 117,286,242.344
2018-04-04 2,051.347 2,075.591 1,954.279 2,027.954 75,741,801.257
2018-04-05 2,027.954 2,042.626 1,901.762 1,923.392 79,324,426.075
2018-04-06 1,923.424 2,069.420 1,922.762 2,023.389 66,677,561.670
2018-04-07 2,023.389 2,087.555 2,016.179 2,069.955 37,188,035.479
2018-04-08 2,069.955 2,157.484 1,974.146 2,011.047 67,463,733.350
2018-04-09 2,011.047 2,079.086 1,974.177 2,054.653 44,520,820.438
2018-04-10 2,055.283 2,113.184 2,051.568 2,109.689 63,438,527.674
2018-04-11 2,109.689 2,332.478 2,073.828 2,323.095 187,416,716.694
2018-04-12 2,323.095 2,475.200 2,275.773 2,340.192 159,170,157.326
2018-04-13 2,340.192 2,399.698 2,268.091 2,327.251 64,005,268.213
2018-04-14 2,327.251 2,482.441 2,327.251 2,462.291 79,842,362.725
2018-04-15 2,462.291 2,521.262 2,345.796 2,423.753 107,683,128.623
2018-04-16 2,423.753 2,486.408 2,378.163 2,392.142 81,507,194.515
2018-04-17 2,392.142 2,837.845 2,388.836 2,819.331 232,392,818.851
2018-04-18 2,820.056 3,099.801 2,770.372 3,043.442 257,441,254.172
2018-04-19 3,043.442 3,624.877 2,969.326 3,541.032 485,981,018.601
2018-04-20 3,542.985 3,742.537 3,203.922 3,634.795 487,374,257.635
2018-04-21 3,634.795 3,967.529 3,495.725 3,764.482 453,676,240.003
2018-04-22 3,764.482 4,588.289 3,757.209 4,536.843 973,893,293.692
2018-04-23 4,536.843 4,941.111 4,380.236 4,431.682 1,154,931,071.562
2018-04-24 4,431.714 4,528.184 3,862.810 4,061.135 1,200,209,913.247
2018-04-25 4,061.135 4,489.552 3,917.972 4,476.769 549,593,529.017
2018-04-26 4,474.817 4,481.334 4,180.652 4,193.718 400,281,534.679
2018-04-27 4,193.718 4,460.649 4,159.148 4,378.441 241,900,670.526
2018-04-28 4,378.441 4,672.071 4,304.892 4,534.135 373,954,338.784
2018-04-29 4,534.135 4,556.867 4,194.002 4,245.039 234,892,363.812
2018-04-30 4,245.448 4,282.632 3,917.751 4,263.961 299,783,993.700
2018-05-01 4,263.961 4,693.103 4,168.310 4,587.628 443,721,063.738
2018-05-02 4,587.628 4,848.356 4,561.621 4,745.935 529,425,088.785
2018-05-03 4,746.848 4,845.019 4,593.705 4,764.606 306,105,707.730
2018-05-04 4,764.606 5,536.935 4,753.712 5,536.935 632,315,459.164
2018-05-05 5,536.935 5,804.778 5,149.322 5,530.575 772,998,222.706
2018-05-06 5,530.575 5,601.825 4,919.796 5,199.415 565,604,333.076
2018-05-07 5,199.415 5,336.312 4,882.391 5,036.102 417,254,031.017
2018-05-08 5,036.102 5,278.127 4,595.783 5,121.458 499,468,889.825
2018-05-09 5,121.804 5,242.423 4,750.469 4,785.228 426,344,803.553
2018-05-10 4,785.228 4,901.188 4,123.160 4,304.042 789,437,804.344
2018-05-11 4,304.042 4,734.065 3,995.992 4,592.256 606,266,397.932
2018-05-12 4,592.256 4,714.387 4,423.465 4,655.856 333,580,273.150
2018-05-13 4,655.856 4,703.210 4,184.776 4,448.747 515,279,462.944
2018-05-14 4,448.747 4,575.065 4,126.875 4,211.224 421,823,555.038
2018-05-15 4,211.224 4,269.093 3,830.443 4,030.437 409,291,223.405
2018-05-16 4,030.437 4,231.721 3,672.640 3,755.792 336,250,266.370
2018-05-17 3,755.792 3,835.827 3,559.010 3,788.663 338,677,185.957
2018-05-18 3,788.663 3,823.170 3,617.132 3,705.857 125,813,716.699
2018-05-19 3,705.857 4,126.340 3,670.562 4,066.581 298,032,248.292
2018-05-20 4,066.581 4,096.870 3,817.125 3,869.674 201,951,955.760
2018-05-21 3,869.674 3,872.728 3,533.822 3,574.029 273,893,114.108
2018-05-22 3,573.997 3,628.907 3,049.110 3,130.782 460,504,329.960
2018-05-23 3,130.373 3,401.554 2,977.764 3,381.183 343,642,810.766
2018-05-24 3,381.183 3,384.615 3,102.540 3,200.301 250,301,127.551
2018-05-25 3,200.301 3,295.827 3,136.512 3,168.847 130,074,533.478
2018-05-26 3,168.847 3,178.450 3,079.241 3,137.425 130,656,375.930
2018-05-27 3,137.425 3,165.856 2,746.790 2,780.699 209,264,192.579
2018-05-28 2,780.699 3,169.634 2,748.459 3,110.915 329,083,226.744
2018-05-29 3,110.852 3,240.350 2,989.634 3,094.574 257,786,868.067
2018-05-30 3,094.574 3,246.049 3,062.270 3,137.425 232,892,568.081
2018-05-31 3,137.551 3,186.699 3,071.370 3,154.364 143,566,493.952
2018-06-01 3,154.364 3,461.910 3,125.303 3,413.675 205,573,762.312
2018-06-02 3,413.675 3,755.729 3,378.664 3,678.748 383,584,118.636
2018-06-03 3,678.811 3,812.371 3,385.433 3,456.747 436,173,494.553
2018-06-04 3,456.747 3,647.547 3,296.897 3,620.973 309,781,992.759
2018-06-05 3,620.973 3,641.533 3,455.739 3,555.043 289,463,574.009
2018-06-06 3,555.043 3,679.630 3,549.754 3,603.625 215,311,446.854
2018-06-07 3,603.625 3,619.147 3,424.443 3,510.744 182,452,421.720
2018-06-08 3,510.744 3,586.938 3,413.014 3,418.178 129,839,489.705
2018-06-09 3,418.461 3,420.728 2,829.753 2,950.813 447,579,797.091
2018-06-10 2,946.689 3,087.301 2,823.362 3,004.495 262,557,745.441
2018-06-11 3,004.495 3,021.403 2,679.569 2,741.563 242,462,646.554
2018-06-12 2,741.532 2,779.251 2,525.985 2,653.626 249,621,703.705
2018-06-13 2,653.626 2,857.775 2,608.193 2,819.048 223,058,071.484
2018-06-14 2,818.954 2,826.825 2,634.231 2,652.964 123,709,280.273
2018-06-15 2,652.964 2,707.182 2,612.097 2,676.326 82,767,548.848
2018-06-16 2,676.326 2,715.368 2,655.389 2,667.668 52,240,831.674
2018-06-17 2,667.668 2,832.933 2,596.826 2,786.146 130,377,115.423
2018-06-18 2,786.146 2,924.523 2,752.898 2,857.869 144,606,255.660
2018-06-19 2,857.869 2,858.719 2,719.020 2,808.280 171,296,821.335
2018-06-20 2,808.280 2,852.611 2,729.505 2,744.177 93,502,718.632
2018-06-21 2,744.208 2,751.953 2,267.272 2,365.820 354,746,756.288
2018-06-22 2,365.820 2,448.500 2,306.282 2,400.485 127,531,542.947
2018-06-23 2,400.485 2,429.861 2,086.201 2,352.502 293,082,329.846
2018-06-24 2,352.534 2,454.073 2,313.776 2,374.699 157,122,106.680
2018-06-25 2,374.699 2,386.128 2,182.388 2,189.409 119,891,094.193
2018-06-26 2,189.630 2,274.860 2,164.127 2,246.083 138,815,029.492
2018-06-27 2,246.083 2,276.497 2,044.987 2,074.772 125,951,978.169
2018-06-28 2,074.772 2,328.605 2,042.563 2,252.757 175,988,255.334
2018-06-29 2,252.757 2,473.909 2,252.757 2,353.856 201,198,578.467
2018-06-30 2,354.612 2,371.425 2,253.482 2,320.167 85,102,419.001
2018-07-01 2,320.167 2,507.062 2,272.184 2,459.048 167,275,401.992
2018-07-02 2,459.457 2,615.749 2,366.072 2,379.737 226,789,801.171
2018-07-03 2,379.642 2,550.606 2,325.519 2,403.602 174,890,583.308
2018-07-04 2,403.602 2,473.846 2,252.883 2,339.404 182,630,557.848
2018-07-05 2,339.404 2,339.593 2,200.492 2,307.164 109,403,238.453
2018-07-06 2,307.164 2,437.953 2,231.883 2,433.041 90,091,308.293
2018-07-07 2,433.041 2,459.646 2,333.233 2,358.862 101,084,034.470
2018-07-08 2,358.862 2,392.394 2,287.674 2,297.120 98,312,848.580
2018-07-09 2,297.120 2,318.372 2,157.074 2,162.301 137,712,019.139
2018-07-10 2,162.301 2,241.706 2,153.233 2,226.310 82,706,859.215
2018-07-11 2,226.310 2,226.310 2,086.737 2,162.521 108,139,274.954
2018-07-12 2,162.710 2,244.477 2,159.152 2,185.789 82,724,010.240
2018-07-13 2,185.789 2,242.430 2,163.340 2,210.316 41,739,023.384
2018-07-14 2,210.316 2,306.565 2,199.201 2,280.055 68,271,826.642
2018-07-15 2,280.055 2,552.023 2,258.897 2,523.844 230,686,517.621
2018-07-16 2,523.844 2,752.331 2,465.061 2,685.016 288,934,468.311
2018-07-17 2,685.016 2,798.268 2,536.627 2,595.599 227,520,393.310
2018-07-18 2,595.599 2,658.852 2,536.501 2,595.221 129,249,365.291
2018-07-19 2,595.221 2,595.284 2,396.078 2,408.357 169,673,559.423
2018-07-20 2,408.388 2,517.295 2,335.658 2,478.757 75,484,186.428
2018-07-21 2,478.757 2,584.390 2,446.800 2,472.240 92,140,288.977
2018-07-22 2,472.240 2,625.541 2,452.121 2,461.850 172,709,018.134
2018-07-23 2,461.850 2,758.660 2,425.296 2,726.167 281,368,932.637
2018-07-24 2,726.167 2,760.077 2,579.006 2,617.134 157,319,832.353
2018-07-25 2,617.134 2,710.739 2,492.076 2,531.495 116,562,989.724
2018-07-26 2,531.495 2,612.537 2,460.842 2,581.808 112,445,171.220
2018-07-27 2,581.808 2,603.879 2,522.112 2,590.624 50,614,686.673
2018-07-28 2,590.624 2,642.952 2,563.106 2,614.238 70,269,233.632
2018-07-29 2,614.238 2,624.061 2,470.130 2,564.397 126,384,688.203
2018-07-30 2,564.397 2,565.373 2,392.331 2,444.092 108,998,729.668
2018-07-31 2,444.092 2,448.689 2,314.531 2,417.519 167,595,043.688
2018-08-01 2,417.519 2,434.521 2,275.742 2,301.654 64,722,865.357
2018-08-02 2,301.654 2,301.654 2,206.506 2,281.976 82,286,802.752
2018-08-03 2,281.976 2,320.356 2,171.715 2,190.921 62,563,215.310
2018-08-04 2,190.921 2,256.504 2,165.418 2,232.827 47,578,044.249
2018-08-05 2,232.827 2,257.669 2,147.157 2,175.493 61,244,966.275
2018-08-06 2,175.493 2,242.430 2,036.423 2,068.727 103,765,900.903
2018-08-07 2,068.727 2,069.388 1,780.702 1,853.306 207,373,756.779
2018-08-08 1,853.306 1,953.460 1,818.704 1,917.284 94,212,475.235
2018-08-09 1,917.284 1,928.178 1,758.253 1,795.657 95,861,775.025
2018-08-10 1,795.657 1,835.360 1,694.055 1,773.177 91,090,433.940
2018-08-11 1,773.240 1,850.787 1,747.422 1,798.932 60,176,785.252
2018-08-12 1,798.932 1,867.254 1,645.221 1,673.684 90,991,340.822
2018-08-13 1,673.747 1,674.282 1,488.237 1,606.558 136,180,832.321
2018-08-14 1,606.558 1,701.013 1,584.392 1,609.486 102,310,578.046
2018-08-15 1,609.486 1,693.897 1,587.257 1,625.008 86,963,010.251
2018-08-16 1,624.976 1,904.438 1,622.678 1,900.723 93,536,789.928
2018-08-17 1,900.754 1,922.510 1,689.710 1,747.076 84,108,083.274
2018-08-18 1,747.076 1,833.597 1,704.476 1,797.704 62,028,386.253
2018-08-19 1,797.704 1,814.643 1,603.472 1,616.538 94,744,074.647
2018-08-20 1,616.538 1,709.419 1,608.321 1,689.080 59,027,077.928
2018-08-21 1,688.986 1,811.053 1,604.070 1,632.250 104,572,032.769
2018-08-22 1,632.375 1,681.398 1,616.822 1,668.426 44,506,000.505
2018-08-23 1,668.426 1,696.731 1,637.759 1,679.572 40,705,297.932
2018-08-24 1,679.509 1,715.465 1,662.664 1,689.143 28,386,851.658
2018-08-25 1,689.143 1,689.269 1,622.993 1,649.755 30,621,215.076
2018-08-26 1,649.755 1,745.281 1,637.445 1,729.475 52,399,529.323
2018-08-27 1,729.350 1,807.275 1,703.469 1,779.789 70,013,320.414
2018-08-28 1,779.789 1,791.186 1,717.196 1,745.911 57,003,277.595
2018-08-29 1,745.942 1,753.939 1,655.548 1,696.196 51,893,072.448
2018-08-30 1,696.196 1,723.777 1,679.823 1,707.184 37,228,307.541
2018-08-31 1,707.184 1,988.566 1,704.760 1,945.117 154,301,059.507
2018-09-01 1,945.117 2,075.780 1,895.843 2,049.836 164,808,434.454
2018-09-02 2,050.560 2,066.051 1,961.552 1,978.208 96,950,487.280
2018-09-03 1,978.208 2,047.065 1,955.822 1,972.005 99,406,719.476
2018-09-04 1,972.037 1,990.991 1,647.048 1,658.634 184,394,966.020
2018-09-05 1,658.634 1,665.624 1,532.946 1,635.430 148,312,394.905
2018-09-06 1,635.430 1,663.262 1,551.742 1,566.162 65,627,354.976
2018-09-07 1,566.162 1,591.949 1,458.641 1,493.148 67,866,187.607
2018-09-08 1,493.148 1,557.787 1,458.956 1,508.797 54,349,024.711
2018-09-09 1,508.797 1,538.235 1,446.362 1,468.905 52,514,278.051
2018-09-10 1,468.905 1,502.594 1,339.533 1,385.029 79,030,414.651
2018-09-11 1,385.029 1,385.281 1,292.526 1,359.274 92,543,473.719
2018-09-12 1,359.305 1,498.501 1,357.794 1,460.026 109,261,049.470
2018-09-13 1,459.680 1,497.336 1,384.619 1,408.957 81,230,112.209
2018-09-14 1,408.926 1,450.770 1,396.647 1,413.365 40,661,725.699
2018-09-15 1,413.271 1,421.646 1,342.650 1,418.277 38,355,805.069
2018-09-16 1,418.277 1,455.744 1,286.323 1,314.660 100,976,083.339
2018-09-17 1,314.660 1,415.916 1,297.972 1,362.328 85,794,159.747
2018-09-18 1,362.171 1,393.278 1,286.040 1,353.229 90,202,604.745
2018-09-19 1,353.229 1,471.455 1,333.267 1,436.097 87,519,125.678
2018-09-20 1,436.097 1,607.660 1,416.010 1,580.331 177,237,197.144
2018-09-21 1,580.331 1,608.762 1,480.271 1,528.380 89,900,906.302
2018-09-22 1,528.380 1,602.748 1,502.594 1,541.289 62,888,282.955
2018-09-23 1,541.289 1,552.120 1,436.381 1,455.839 84,510,004.142
2018-09-24 1,455.839 1,456.090 1,336.731 1,405.305 100,419,113.219
2018-09-25 1,405.305 1,737.819 1,364.689 1,619.057 368,900,029.792
2018-09-26 1,619.057 1,853.590 1,615.374 1,782.150 419,340,800.188
2018-09-27 1,782.181 1,814.076 1,670.661 1,697.959 181,844,522.971
2018-09-28 1,697.959 1,764.581 1,607.124 1,694.558 118,212,541.080
2018-09-29 1,694.558 1,738.417 1,628.062 1,671.102 92,649,857.617
2018-09-30 1,671.102 1,708.412 1,638.956 1,676.266 85,564,726.111
2018-10-01 1,676.455 1,739.330 1,644.844 1,674.188 103,907,740.023
2018-10-02 1,674.188 1,677.462 1,593.177 1,625.575 95,690,387.157
2018-10-03 1,625.606 1,672.550 1,598.970 1,617.357 62,631,138.010
2018-10-04 1,617.357 1,659.453 1,607.408 1,638.389 45,436,365.035
2018-10-05 1,638.389 1,641.727 1,580.299 1,605.519 44,140,503.435
2018-10-06 1,605.582 1,654.698 1,591.791 1,636.154 50,017,320.596
2018-10-07 1,636.154 1,681.555 1,629.573 1,668.268 60,174,187.639
2018-10-08 1,668.268 1,668.772 1,623.654 1,633.824 38,266,963.524
2018-10-09 1,633.824 1,634.453 1,598.655 1,617.137 58,965,442.138
2018-10-10 1,617.137 1,617.452 1,342.713 1,358.487 185,033,614.578
2018-10-11 1,359.148 1,432.666 1,341.642 1,388.492 58,787,827.402
2018-10-12 1,388.492 1,420.323 1,386.225 1,416.608 29,818,468.957
2018-10-13 1,416.608 1,430.241 1,373.820 1,382.164 35,435,246.246
2018-10-14 1,382.164 1,605.109 1,361.730 1,458.106 205,574,589.803
2018-10-15 1,458.106 1,493.652 1,410.059 1,445.134 51,668,224.363
2018-10-16 1,445.574 1,446.802 1,407.352 1,419.568 55,439,075.616
2018-10-17 1,419.568 1,445.795 1,362.202 1,383.927 71,406,173.220
2018-10-18 1,383.927 1,407.698 1,366.484 1,391.609 44,989,113.240
2018-10-19 1,391.861 1,428.195 1,379.519 1,415.475 28,461,648.621
2018-10-20 1,415.475 1,445.228 1,411.193 1,420.198 41,077,979.992
2018-10-21 1,420.198 1,431.438 1,400.299 1,424.920 28,799,289.519
2018-10-22 1,424.920 1,430.336 1,382.888 1,400.677 37,231,376.234
2018-10-23 1,400.677 1,427.093 1,390.696 1,400.929 33,656,335.794
2018-10-24 1,400.929 1,411.413 1,390.098 1,393.939 23,668,226.608
2018-10-25 1,393.939 1,404.833 1,378.102 1,388.901 31,584,344.932
2018-10-26 1,388.901 1,390.381 1,372.844 1,380.558 22,962,716.335
2018-10-27 1,380.558 1,391.011 1,376.024 1,388.964 17,555,334.034
2018-10-28 1,388.964 1,389.940 1,299.137 1,311.385 51,120,066.601
2018-10-29 1,311.354 1,334.936 1,304.994 1,329.174 21,581,448.999
2018-10-30 1,329.017 1,358.896 1,287.677 1,339.249 45,918,593.795
2018-10-31 1,339.249 1,342.870 1,328.607 1,338.116 19,712,775.025
2018-11-01 1,338.116 1,491.196 1,336.353 1,460.278 115,895,305.247
2018-11-02 1,460.278 1,533.072 1,441.198 1,511.158 91,695,008.431
2018-11-03 1,511.158 1,861.776 1,510.119 1,793.170 476,900,725.969
2018-11-04 1,793.170 1,830.606 1,698.683 1,768.989 279,275,877.123
2018-11-05 1,768.989 1,997.067 1,744.840 1,988.125 356,954,312.805
2018-11-06 1,988.125 2,024.743 1,914.419 1,946.785 291,887,535.321
2018-11-07 1,946.785 1,959.191 1,805.354 1,815.902 271,651,477.983
2018-11-08 1,815.902 1,891.151 1,657.060 1,713.764 290,373,972.623
2018-11-09 1,713.827 1,782.087 1,677.084 1,753.026 144,432,993.454
2018-11-10 1,753.026 1,753.152 1,627.306 1,680.579 203,410,165.075
2018-11-11 1,680.579 1,704.004 1,582.818 1,625.386 354,650,109.309
2018-11-12 1,625.386 1,729.948 1,587.667 1,621.230 412,612,044.336
2018-11-13 1,619.687 1,668.394 1,298.697 1,398.441 534,653,975.304
2018-11-14 1,398.158 1,450.801 833.851 1,202.667 236,767,143.845
2018-11-15 1,199.582 1,233.869 1,106.323 1,118.350 7,025,769.630
2018-11-16 1,118.350 1,192.151 1,002.579 1,137.965 5,771,567.860
2018-11-17 1,137.493 1,168.978 1,048.075 1,064.511 4,792,634.067
2018-11-18 1,064.196 1,116.965 800.256 837.944 4,909,669.462
2018-11-19 838.101 992.221 699.819 779.413 2,792,750.777
2018-11-20 779.413 877.332 769.086 813.386 6,682,708.734
2018-11-21 812.913 849.688 775.509 787.820 1,514,511.690
2018-11-22 787.820 815.841 717.230 724.062 878,009.974
2018-11-23 724.062 779.697 600.641 617.454 835,080.068
2018-11-24 615.911 685.399 545.762 646.641 1,122,530.127
2018-11-25 646.641 705.644 580.679 616.132 934,334.201
2018-11-26 616.132 762.443 574.603 646.326 684,957.317
2018-11-27 646.326 737.664 594.911 690.909 884,602.950
2018-11-28 700.763 705.392 624.318 655.771 892,497.299
2018-11-29 655.771 675.009 588.393 606.592 892,505.768
2018-11-30 616.163 661.344 589.527 617.265 788,506.330
2018-12-01 615.344 658.857 596.737 624.129 908,347.171
2018-12-02 624.129 635.873 553.539 572.651 1,044,147.327
2018-12-03 572.651 638.769 527.438 549.383 838,423.279
2018-12-04 549.383 597.807 465.727 476.747 701,694.975
2018-12-05 476.747 512.514 359.749 377.097 815,165.219
2018-12-06 377.097 404.961 304.335 330.530 16,806,541.598
2018-12-07 330.530 344.069 300.651 315.764 15,256,602.046
2018-12-08 315.764 350.618 311.230 338.087 20,469,885.220
2018-12-09 338.087 344.100 313.812 321.683 9,161,242.222
2018-12-10 321.683 321.683 292.748 301.344 10,049,921.136
2018-12-11 301.344 316.236 299.014 305.500 5,585,981.889
2018-12-12 305.500 306.098 272.031 274.267 9,927,008.075
2018-12-13 274.267 278.800 239.413 250.999 19,115,107.762
2018-12-14 250.999 256.414 232.454 240.703 7,520,715.623
2018-12-15 240.703 259.406 240.672 248.921 9,394,433.759
2018-12-16 248.921 289.726 247.914 278.549 14,557,849.352
2018-12-17 278.549 336.481 268.883 328.956 34,748,692.006
2018-12-18 328.956 460.280 322.124 398.696 114,555,545.228
2018-12-19 398.696 669.656 390.604 606.434 255,166,572.062
2018-12-20 606.434 728.565 542.645 606.529 283,755,509.226
2018-12-21 606.529 647.774 574.099 622.523 111,863,238.815
2018-12-22 622.523 665.437 595.446 619.500 92,023,233.117
2018-12-23 619.500 675.607 556.215 572.304 146,441,857.014
2018-12-24 572.304 574.760 474.323 539.717 106,242,579.762
2018-12-25 539.717 590.314 515.977 553.130 72,441,927.696
2018-12-26 553.130 560.844 459.430 467.427 61,178,457.160
2018-12-27 467.427 564.433 445.892 548.911 83,377,598.594
2018-12-28 548.911 557.160 508.925 511.727 45,425,790.866
2018-12-29 511.727 518.969 497.905 513.899 30,801,882.164
2018-12-30 513.899 515.253 461.414 469.852 31,425,712.615
2018-12-31 469.852 523.912 466.168 519.567 40,794,811.558
2019-01-01 519.567 550.894 507.949 540.599 44,774,577.085
2019-01-02 540.599 557.538 493.056 506.878 36,487,033.680
2019-01-03 506.878 516.985 482.509 505.776 31,423,964.783
2019-01-04 505.776 523.754 495.008 501.809 26,172,499.558
2019-01-05 501.809 531.814 497.716 523.880 34,007,643.263
2019-01-06 523.880 528.760 501.872 506.563 20,856,469.391
2019-01-07 506.563 516.418 495.921 507.886 22,483,173.913
2019-01-08 507.886 510.877 496.016 505.147 17,334,131.543
2019-01-09 505.147 521.802 410.502 422.624 77,599,757.175
2019-01-10 422.624 422.624 402.190 410.849 35,125,478.114
2019-01-11 410.849 434.777 409.558 421.270 26,676,038.207
2019-01-12 421.270 426.528 385.125 394.728 25,090,739.745
2019-01-13 394.728 432.101 388.368 419.255 29,633,728.046
2019-01-14 419.255 422.404 395.673 399.798 22,071,042.119
2019-01-15 399.798 414.029 398.349 403.985 13,364,783.736
2019-01-16 403.985 415.005 393.312 410.188 15,740,641.985
2019-01-17 410.188 412.077 394.854 400.837 9,856,007.960
2019-01-18 400.837 416.485 399.073 408.582 12,039,412.241
2019-01-19 408.582 411.951 380.308 385.409 17,211,311.929
2019-01-20 385.409 390.415 380.056 384.685 9,339,042.498
2019-01-21 384.685 414.627 367.431 402.915 28,322,109.895
2019-01-22 402.915 427.001 400.459 415.949 34,710,241.198
2019-01-23 415.949 416.138 398.727 407.574 15,355,590.602
2019-01-24 407.574 408.110 395.390 400.144 9,967,349.498
2019-01-25 400.144 406.724 394.571 396.523 7,929,676.838
2019-01-26 396.523 398.286 371.524 382.229 11,766,677.710
2019-01-27 382.229 382.607 332.231 351.153 39,871,612.150
2019-01-28 351.153 353.326 334.340 345.108 17,184,254.533
2019-01-29 345.108 379.679 339.755 369.226 28,300,032.935
2019-01-30 369.226 380.938 355.120 357.639 19,690,566.426
2019-01-31 357.639 371.335 348.855 362.897 20,779,466.898
2019-02-01 362.897 383.866 361.512 381.284 18,014,820.207
2019-02-02 381.284 382.386 365.699 371.965 13,128,445.139
2019-02-03 371.965 377.789 367.935 372.059 7,911,828.702
2019-02-04 372.059 374.421 364.566 367.053 8,239,956.351
2019-02-05 367.053 383.551 348.162 359.497 35,193,858.450
2019-02-06 359.497 367.809 356.852 361.732 10,869,082.662
2019-02-07 361.732 415.572 357.608 405.969 52,442,410.522
2019-02-08 405.969 408.582 393.941 402.915 14,640,543.309
2019-02-09 402.915 404.205 380.655 398.255 19,225,468.824
2019-02-10 398.255 398.444 377.915 382.733 15,002,967.876
2019-02-11 382.733 387.959 370.894 383.961 15,165,988.269
2019-02-12 383.961 398.790 378.671 383.236 17,427,249.265
2019-02-13 383.236 389.156 375.145 379.930 24,794,193.646
2019-02-14 379.930 389.943 377.664 380.938 9,525,364.936
2019-02-15 380.938 387.487 378.356 382.229 7,667,693.329
2019-02-16 382.229 393.878 378.766 390.163 16,483,052.552
2019-02-17 390.163 470.387 390.163 451.339 94,392,866.892
2019-02-18 451.339 475.677 444.097 445.829 64,174,141.808
2019-02-19 445.829 467.207 436.541 463.271 39,469,768.263
2019-02-20 463.271 465.570 437.926 446.144 29,691,216.213
2019-02-21 446.144 456.597 441.043 452.598 23,256,674.801
2019-02-22 452.598 485.091 442.302 485.091 43,370,406.243
2019-02-23 485.091 496.394 400.333 400.774 72,507,401.109
2019-02-24 400.774 436.478 400.364 422.026 40,017,387.850
2019-02-25 422.026 434.526 412.549 418.185 21,340,779.283
2019-02-26 418.185 423.380 397.562 413.053 24,875,256.361
2019-02-27 413.053 420.357 405.213 409.841 26,007,504.012
2019-02-28 409.841 420.357 407.385 413.745 11,195,550.480
2019-03-01 413.745 415.918 404.993 411.730 8,991,524.133
2019-03-02 411.730 415.320 405.622 408.173 8,054,701.446
2019-03-03 408.173 410.723 382.134 389.439 23,839,024.383
2019-03-04 389.439 422.278 387.046 418.185 23,077,415.631
2019-03-05 418.185 421.648 407.291 414.879 17,691,679.763
2019-03-06 414.879 420.263 408.299 410.597 14,022,387.477
2019-03-07 410.597 416.485 397.783 403.103 19,214,940.622
2019-03-08 403.103 430.149 398.916 421.081 23,700,583.668
2019-03-09 421.081 422.183 410.282 414.816 9,548,274.331
2019-03-10 414.816 416.516 399.546 407.008 15,066,741.535
2019-03-11 407.008 407.700 396.114 402.568 17,218,650.850
2019-03-12 402.568 407.511 398.349 402.915 8,043,063.081
2019-03-13 402.915 425.552 401.718 416.988 33,153,888.072
2019-03-14 416.988 461.005 414.533 452.944 45,301,794.561
2019-03-15 452.944 506.595 452.535 492.993 87,133,274.291
2019-03-16 492.993 498.472 464.499 488.145 42,548,488.198
2019-03-17 488.145 527.060 482.981 509.145 79,217,715.992
2019-03-18 509.145 511.286 491.482 507.886 41,369,729.118
2019-03-19 507.886 508.201 493.466 496.299 8,038,699.217

Conversor e Calculadora de Criptomoedas

=